- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 114.5 (-2.55%) | 428 | -6 | 0 | 0 | 0 | 0.0% | 5.63 (-0.08) | 82 (36.82%) | 0.27% | 1.59% | 5.97% |
| 2024-07-18 | 117.5 (-2.08%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 60 (157.12%) | 0.2% | 1.39% | 5.84% |
| 2024-07-17 | 120.0 (0.0%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.01) | 23 (-83.96%) | 0.08% | 1.69% | 6.17% |
| 2024-07-16 | 120.0 (-1.23%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 5.72 (-0.01) | 146 (-14.33%) | 0.48% | 2.13% | 8.64% |
| 2024-07-15 | 121.5 (2.53%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 170 (660.52%) | 0.56% | 2.1% | 8.8% |
| 2024-07-12 | 118.5 (-2.87%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 5.75 (0.02) | 22 (-85.25%) | 0.07% | 1.73% | 8.59% |
| 2024-07-11 | 122.0 (3.39%) | 436 | -4 | 0 | 0 | 0 | 0.0% | 5.73 (-0.06) | 152 (-2.82%) | 0.5% | 1.9% | 8.67% |
| 2024-07-10 | 118.0 (-4.07%) | 440 | -45 | 0 | 0 | 0 | 0.0% | 5.79 (-0.59) | 156 (13.84%) | 0.52% | 1.54% | 8.32% |
| 2024-07-09 | 123.0 (2.07%) | 485 | 20 | 0 | 0 | 0 | 0.0% | 6.38 (0.26) | 137 (137.79%) | 0.45% | 1.41% | 7.94% |
| 2024-07-08 | 120.5 (-1.63%) | 465 | 4 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 57 (-22.88%) | 0.19% | 1.7% | 7.9% |
| 2024-07-05 | 122.5 (2.08%) | 461 | 3 | 0 | 0 | 0 | 0.0% | 6.06 (0.04) | 75 (82.18%) | 0.25% | 1.69% | 7.96% |
| 2024-07-04 | 120.0 (-2.04%) | 458 | -5 | 0 | 0 | 0 | 0.0% | 6.02 (-0.07) | 41 (-64.93%) | 0.14% | 1.55% | 7.91% |
| 2024-07-03 | 122.5 (-0.81%) | 463 | 3 | 0 | 0 | 0 | 0.0% | 6.09 (0.04) | 117 (-47.64%) | 0.39% | 1.57% | 8.19% |
| 2024-07-02 | 123.5 (4.22%) | 460 | 8 | 0 | 0 | 0 | 0.0% | 6.05 (0.11) | 224 (290.65%) | 0.74% | 1.54% | 8.15% |
| 2024-07-01 | 118.5 (-0.42%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 57 (88.22%) | 0.19% | 0.93% | 7.92% |
| 2024-06-28 | 119.0 (0.42%) | 453 | 8 | 0 | 0 | 0 | 0.0% | 5.96 (0.11) | 30 (-37.44%) | 0.1% | 0.96% | 8.06% |
| 2024-06-27 | 118.5 (-2.07%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.07) | 48 (-54.78%) | 0.16% | 1.0% | 9.25% |
| 2024-06-26 | 121.0 (1.26%) | 450 | 39 | 0 | 0 | 0 | 0.0% | 5.92 (0.51) | 107 (173.38%) | 0.35% | 1.36% | 9.61% |
| 2024-06-25 | 119.5 (0.0%) | 411 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 39 (-39.5%) | 0.13% | 3.56% | 10.1% |
| 2024-06-24 | 119.5 (-1.65%) | 412 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.05) | 65 (57.66%) | 0.21% | 4.06% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 121.5 (-1.62%) | 408 | 0 | 0 | -1 | 0 | 0.0% | 5.37 (0.0) | 41 (-74.28%) | 0.14% | 4.2% | 11.59% |
| 2024-06-20 | 123.5 (1.23%) | 408 | 32 | 1 | 1 | 0 | 0.25% | 5.37 (0.43) | 160 (-79.24%) | 0.53% | 4.22% | 12.37% |
| 2024-06-19 | 122.0 (-0.41%) | 376 | -39 | 0 | 0 | 0 | 0.0% | 4.94 (-0.52) | 774 (298.84%) | 2.55% | 3.85% | 12.91% |
| 2024-06-18 | 122.5 (3.38%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 194 (80.44%) | 0.64% | 1.44% | 13.98% |
| 2024-06-17 | 118.5 (1.28%) | 417 | -25 | 0 | 0 | 0 | 0.0% | 5.48 (-0.33) | 107 (134.61%) | 0.35% | 1.2% | 15.35% |
| 2024-06-14 | 117.0 (-2.09%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 45 (-3.93%) | 0.15% | 1.1% | 15.14% |
| 2024-06-13 | 119.5 (-0.42%) | 441 | -7 | 0 | 0 | 0 | 0.0% | 5.8 (-0.09) | 47 (14.95%) | 0.16% | 1.15% | 15.42% |
| 2024-06-12 | 120.0 (0.0%) | 448 | -8 | 0 | 0 | 0 | 0.0% | 5.89 (-0.11) | 41 (-66.21%) | 0.14% | 1.41% | 15.86% |
| 2024-06-11 | 120.0 (-3.61%) | 456 | 21 | 0 | -2 | 0 | 0.0% | 6.0 (0.28) | 122 (60.97%) | 0.4% | 1.61% | 15.96% |
| 2024-06-07 | 124.5 (2.05%) | 435 | -13 | 2 | 0 | 0 | 0.46% | 5.72 (-0.17) | 76 (25.4%) | 0.25% | 1.72% | 15.94% |
| 2024-06-06 | 122.0 (-1.61%) | 448 | 10 | 2 | 2 | 0 | 0.45% | 5.89 (0.13) | 60 (-51.55%) | 0.2% | 1.79% | 15.77% |
| 2024-06-05 | 124.0 (3.77%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 125 (19.32%) | 0.41% | 2.89% | 15.74% |
| 2024-06-04 | 119.5 (-5.16%) | 437 | -4 | 0 | 0 | 0 | 0.0% | 5.75 (-0.05) | 105 (-31.75%) | 0.35% | 3.0% | 15.83% |
| 2024-06-03 | 126.0 (0.8%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 154 (55.41%) | 0.51% | 3.49% | 15.62% |
| 2024-05-31 | 125.0 (1.63%) | 441 | -10 | 0 | 0 | 0 | 0.0% | 5.8 (-0.13) | 99 (-74.73%) | 0.33% | 4.35% | 15.23% |
| 2024-05-30 | 123.0 (-0.81%) | 451 | -16 | 0 | 0 | 0 | 0.0% | 5.93 (-0.21) | 392 (146.77%) | 1.29% | 4.49% | 15.0% |
| 2024-05-29 | 124.0 (-1.59%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 159 (-37.7%) | 0.52% | 4.11% | 13.81% |
| 2024-05-28 | 126.0 (0.0%) | 469 | 102 | 0 | 0 | 0 | 0.0% | 6.16 (1.34) | 255 (-38.49%) | 0.84% | 4.66% | 13.38% |
| 2024-05-27 | 126.0 (4.13%) | 367 | 105 | 0 | 0 | 0 | 0.0% | 4.82 (1.38) | 415 (189.58%) | 1.37% | 7.44% | 12.72% |
| 2024-05-24 | 121.0 (-2.02%) | 262 | -22 | 0 | 0 | 0 | 0.0% | 3.44 (-0.29) | 143 (-48.26%) | 0.47% | 8.09% | 11.69% |
| 2024-05-23 | 123.5 (-2.37%) | 284 | 68 | 0 | 0 | 0 | 0.0% | 3.73 (0.89) | 277 (-14.9%) | 0.91% | 7.76% | 11.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 126.5 (3.69%) | 216 | 11 | 0 | 0 | 0 | 0.0% | 2.84 (0.15) | 325 (-70.42%) | 1.07% | 7.27% | 10.83% |
| 2024-05-21 | 122.0 (3.39%) | 205 | 46 | 0 | 0 | 0 | 0.0% | 2.69 (0.6) | 1100 (80.18%) | 3.62% | 6.8% | 9.9% |
| 2024-05-20 | 118.0 (9.77%) | 159 | 121 | 0 | 0 | 0 | 0.0% | 2.09 (1.59) | 611 (1295.23%) | 2.01% | 3.41% | 6.4% |
| 2024-05-17 | 107.5 (-0.92%) | 38 | 7 | 0 | 0 | 0 | 0.0% | 0.5 (0.09) | 43 (-66.27%) | 0.14% | 1.79% | 4.76% |
| 2024-05-16 | 108.5 (-2.25%) | 31 | 14 | 0 | 0 | 0 | 0.0% | 0.41 (0.19) | 129 (-28.2%) | 0.43% | 1.72% | 4.81% |
| 2024-05-15 | 111.0 | 17 | 17 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 180 (152.65%) | 0.59% | 1.47% | 4.93% |
| 2024-05-14 | 110.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 71 (-39.57%) | 0.24% | 1.37% | 4.68% |
| 2024-05-13 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (432.11%) | 0.39% | 1.28% | 4.81% |
| 2024-05-10 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-59.3%) | 0.07% | 1.0% | 4.81% |
| 2024-05-09 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-63.62%) | 0.18% | 1.03% | 5.56% |
| 2024-05-08 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (247.23%) | 0.49% | 0.95% | 6.25% |
| 2024-05-07 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (25.33%) | 0.14% | 0.55% | 9.49% |
| 2024-05-06 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (17.93%) | 0.11% | 0.59% | 9.87% |
| 2024-05-03 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-7.23%) | 0.1% | 0.81% | 9.9% |
| 2024-05-02 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (7.48%) | 0.1% | 0.9% | 10.07% |
| 2024-04-30 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-46.09%) | 0.1% | 1.13% | 10.37% |
| 2024-04-29 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-46.13%) | 0.18% | 1.18% | 10.46% |
| 2024-04-26 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (78.81%) | 0.33% | 1.12% | 10.43% |
| 2024-04-25 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-45.14%) | 0.19% | 1.16% | 10.54% |
| 2024-04-24 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (142.37%) | 0.34% | 1.17% | 10.64% |
| 2024-04-23 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (16.44%) | 0.14% | 1.37% | 10.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-67.63%) | 0.12% | 1.58% | 10.39% |
| 2024-04-19 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (86.72%) | 0.37% | 1.82% | 10.49% |
| 2024-04-18 | 108.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-63.17%) | 0.2% | 1.84% | 10.52% |
| 2024-04-17 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (53.9%) | 0.54% | 2.47% | 10.79% |
| 2024-04-16 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-3.05%) | 0.35% | 2.79% | 10.67% |
| 2024-04-15 | 106.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-7.95%) | 0.36% | 6.18% | 10.56% |
| 2024-04-12 | 110.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-52.22%) | 0.39% | 6.34% | 10.43% |
| 2024-04-11 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 250 (-5.09%) | 0.82% | 6.09% | 11.08% |
| 2024-04-10 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-76.79%) | 0.87% | 5.53% | 10.82% |
| 2024-04-09 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1135 (613.92%) | 3.73% | 5.07% | 10.4% |
| 2024-04-08 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (259.77%) | 0.52% | 1.52% | 7.72% |
| 2024-04-03 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-44.77%) | 0.15% | 1.15% | 8.11% |
| 2024-04-02 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-35.4%) | 0.26% | 1.44% | 8.45% |
| 2024-04-01 | 107.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (122.43%) | 0.41% | 1.47% | 9.17% |
| 2024-03-29 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (21.92%) | 0.18% | 1.17% | 10.55% |
| 2024-03-28 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-65.76%) | 0.15% | 1.11% | 10.74% |
| 2024-03-27 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (53.12%) | 0.44% | 1.18% | 11.07% |
| 2024-03-26 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (160.59%) | 0.29% | 1.14% | 11.35% |
| 2024-03-25 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-11.93%) | 0.11% | 1.32% | 11.97% |
| 2024-03-22 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-42.66%) | 0.12% | 1.63% | 12.8% |
| 2024-03-21 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-46.03%) | 0.22% | 1.75% | 14.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-13.35%) | 0.4% | 1.77% | 15.62% |
| 2024-03-19 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 141 (10.18%) | 0.47% | 2.41% | 16.54% |
| 2024-03-18 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (73.83%) | 0.42% | 2.5% | 16.76% |
| 2024-03-15 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (4.86%) | 0.24% | 2.52% | 17.59% |
| 2024-03-14 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-77.76%) | 0.23% | 3.33% | 19.76% |
| 2024-03-13 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 316 (85.7%) | 1.04% | 4.02% | 23.58% |
| 2024-03-12 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (27.46%) | 0.56% | 3.45% | 25.62% |
| 2024-03-11 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-58.17%) | 0.44% | 3.88% | 28.95% |
| 2024-03-08 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 320 (14.59%) | 1.05% | 5.23% | 32.66% |
| 2024-03-07 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 279 (91.93%) | 0.92% | 4.55% | 32.84% |
| 2024-03-06 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-51.45%) | 0.48% | 4.1% | 32.07% |
| 2024-03-05 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (-44.92%) | 0.99% | 4.35% | 31.83% |
| 2024-03-04 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 544 (377.31%) | 1.79% | 4.27% | 30.96% |
| 2024-03-01 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-20.55%) | 0.38% | 3.42% | 29.32% |
| 2024-02-29 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-34.96%) | 0.47% | 4.57% | 29.18% |
| 2024-02-27 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-19.54%) | 0.73% | 5.73% | 29.15% |
| 2024-02-26 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (-4.07%) | 0.9% | 6.33% | 28.93% |
| 2024-02-23 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (-38.61%) | 0.94% | 6.11% | 28.28% |
| 2024-02-22 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-5.69%) | 1.53% | 6.43% | 27.84% |
| 2024-02-21 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 493 (22.04%) | 1.62% | 7.31% | 26.5% |
| 2024-02-20 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 404 (94.6%) | 1.33% | 9.74% | 25.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (-45.43%) | 0.68% | 11.48% | 24.5% |
| 2024-02-16 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 381 (-48.06%) | 1.25% | 14.69% | 24.41% |
| 2024-02-15 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 733 (-40.44%) | 2.41% | 17.59% | 23.61% |
| 2024-02-05 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1232 (31.75%) | 4.05% | 16.41% | 22.07% |
| 2024-02-02 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 935 (-21.03%) | 3.08% | 12.51% | 20.32% |
| 2024-02-01 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1184 (-6.16%) | 3.9% | 9.66% | 17.58% |
| 2024-01-31 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1261 (237.31%) | 4.15% | 5.88% | 13.95% |
| 2024-01-30 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (697.78%) | 1.23% | 1.89% | 10.56% |
| 2024-01-29 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-33.77%) | 0.15% | 0.89% | 9.5% |
| 2024-01-26 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (99.97%) | 0.23% | 1.18% | 9.46% |
| 2024-01-25 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-24.52%) | 0.12% | 1.46% | 9.42% |
| 2024-01-24 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-34.51%) | 0.15% | 1.59% | 9.47% |
| 2024-01-23 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-46.41%) | 0.24% | 1.94% | 9.64% |
| 2024-01-22 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-13.83%) | 0.44% | 1.89% | 9.67% |
| 2024-01-19 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (105.2%) | 0.51% | 1.78% | 9.46% |
| 2024-01-18 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-50.7%) | 0.25% | 1.9% | 9.12% |
| 2024-01-17 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 153 (163.16%) | 0.5% | 2.25% | 9.02% |
| 2024-01-16 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-41.37%) | 0.19% | 2.19% | 9.15% |
| 2024-01-15 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-47.87%) | 0.33% | 2.88% | 9.65% |
| 2024-01-12 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (5.18%) | 0.63% | 4.86% | 9.66% |
| 2024-01-11 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (31.56%) | 0.6% | 4.56% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-48.36%) | 0.45% | 4.23% | 9.26% |
| 2024-01-09 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (-61.9%) | 0.88% | 4.54% | 9.84% |
| 2024-01-08 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 700 (602.08%) | 2.3% | 3.83% | 9.89% |
| 2024-01-05 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (20.57%) | 0.33% | 1.64% | 8.63% |
| 2024-01-04 | 129.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-63.95%) | 0.27% | 1.51% | 8.84% |
| 2024-01-03 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (348.52%) | 0.75% | 1.4% | 9.45% |
| 2024-01-02 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (42.81%) | 0.17% | 0.97% | 9.15% |
| 2023-12-29 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-40.54%) | 0.12% | 1.07% | 9.49% |
| 2023-12-28 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (25.85%) | 0.2% | 1.18% | 9.83% |
| 2023-12-27 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-52.07%) | 0.16% | 1.15% | 10.22% |
| 2023-12-26 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (23.65%) | 0.33% | 1.15% | 10.9% |
| 2023-12-25 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (17.15%) | 0.27% | 1.45% | 12.36% |
| 2023-12-22 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (29.57%) | 0.23% | 1.87% | 13.2% |
| 2023-12-21 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (16.74%) | 0.18% | 1.98% | 14.07% |
| 2023-12-20 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-76.24%) | 0.15% | 2.21% | 14.63% |
| 2023-12-19 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-8.34%) | 0.63% | 2.48% | 15.57% |
| 2023-12-18 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (104.74%) | 0.69% | 2.88% | 15.37% |
| 2023-12-15 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-16.71%) | 0.34% | 3.12% | 14.71% |
| 2023-12-14 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-5.01%) | 0.4% | 3.83% | 14.4% |
| 2023-12-13 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-58.65%) | 0.43% | 3.97% | 14.03% |
| 2023-12-12 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (10.71%) | 1.03% | 4.42% | 13.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (-11.18%) | 0.93% | 3.85% | 12.63% |
| 2023-12-08 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (92.66%) | 1.05% | 3.43% | 11.73% |
| 2023-12-07 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (-38.2%) | 0.54% | 2.84% | 10.7% |
| 2023-12-06 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (91.4%) | 0.88% | 2.88% | 10.21% |
| 2023-12-05 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-9.74%) | 0.46% | 2.85% | 9.39% |
| 2023-12-04 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (11.98%) | 0.51% | 4.17% | 9.01% |
| 2023-12-01 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-22.47%) | 0.45% | 4.78% | 8.58% |
| 2023-11-30 | 147.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-30.23%) | 0.59% | 5.42% | 8.16% |
| 2023-11-29 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 255 (-53.06%) | 0.84% | 5.57% | 7.58% |
| 2023-11-28 | 147.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 543 (60.75%) | 1.79% | 5.82% | 6.78% |
| 2023-11-27 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (1.47%) | 1.11% | 4.46% | 5.12% |
| 2023-11-24 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 333 (49.96%) | 1.1% | 3.38% | 4.01% |
| 2023-11-23 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (-33.03%) | 0.73% | 2.31% | 2.9% |
| 2023-11-22 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 331 (151.42%) | 1.09% | 1.61% | 2.2% |
| 2023-11-21 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (1304.75%) | 0.43% | 0.55% | 1.14% |
| 2023-11-20 | 86.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (44.18%) | 0.03% | 0.14% | 0.71% |
| 2023-11-17 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-27.97%) | 0.02% | 0.13% | 0.72% |
| 2023-11-16 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-5.88%) | 0.03% | 0.13% | 0.86% |
| 2023-11-15 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (19.59%) | 0.03% | 0.15% | 1.04% |
| 2023-11-14 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (7.62%) | 0.03% | 0.18% | 1.11% |
| 2023-11-13 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (20.15%) | 0.02% | 0.23% | 1.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 88.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-58.74%) | 0.02% | 0.28% | 1.15% |
| 2023-11-09 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-22.14%) | 0.05% | 0.3% | 1.15% |
| 2023-11-08 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-9.14%) | 0.06% | 0.25% | 1.13% |
| 2023-11-07 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-11.84%) | 0.07% | 0.23% | 1.11% |
| 2023-11-06 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (128.0%) | 0.08% | 0.17% | 1.08% |
| 2023-11-03 | 85.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (959.2%) | 0.03% | 0.12% | 1.03% |
| 2023-11-02 | 85.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-91.92%) | 0.0% | 0.1% | 1.05% |
| 2023-11-01 | 84.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (312.15%) | 0.04% | 0.14% | 1.07% |
| 2023-10-31 | 85.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-68.73%) | 0.01% | 0.15% | 1.05% |
| 2023-10-30 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (133.52%) | 0.03% | 0.16% | 1.05% |
| 2023-10-27 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-65.51%) | 0.01% | 0.17% | 1.03% |
| 2023-10-26 | 86.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-30.96%) | 0.04% | 0.32% | 1.08% |
| 2023-10-25 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (282.0%) | 0.06% | 0.49% | 1.06% |
| 2023-10-24 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-63.38%) | 0.02% | 0.53% | 1.07% |
| 2023-10-23 | 88.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-74.28%) | 0.04% | 0.59% | 1.18% |
| 2023-10-20 | 89.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-24.54%) | 0.16% | 0.57% | 1.19% |
| 2023-10-19 | 89.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (125.51%) | 0.21% | 0.43% | 1.07% |
| 2023-10-18 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (19.05%) | 0.09% | 0.24% | 0.88% |
| 2023-10-17 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (285.08%) | 0.08% | 0.19% | 0.85% |
| 2023-10-16 | 81.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-0.9%) | 0.02% | 0.16% | 0.8% |
| 2023-10-13 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-26.68%) | 0.02% | 0.16% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 82.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-27.19%) | 0.03% | 0.21% | 0.85% |
| 2023-10-11 | 81.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-15.18%) | 0.04% | 0.2% | 0.83% |
| 2023-10-06 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (71.37%) | 0.05% | 0.17% | 0.82% |
| 2023-10-04 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-58.65%) | 0.03% | 0.14% | 0.81% |
| 2023-10-03 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (215.4%) | 0.07% | 0.13% | 0.8% |
| 2023-10-02 | 81.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (35.45%) | 0.02% | 0.13% | 0.79% |
| 2023-09-28 | 80.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (51.0%) | 0.02% | 0.13% | 0.8% |
| 2023-09-27 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-27.5%) | 0.01% | 0.17% | 0.82% |
| 2023-09-26 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.48%) | 0.01% | 0.3% | 0.84% |
| 2023-09-25 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (383.45%) | 0.07% | 0.33% | 0.84% |
| 2023-09-21 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-77.05%) | 0.01% | 0.3% | 0.78% |
| 2023-09-20 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-52.21%) | 0.06% | 0.31% | 0.78% |
| 2023-09-19 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (181.66%) | 0.13% | 0.32% | 0.74% |
| 2023-09-18 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (11.75%) | 0.05% | 0.21% | 0.62% |
| 2023-09-15 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (124.83%) | 0.04% | 0.2% | 0.62% |
| 2023-09-14 | 82.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-73.27%) | 0.02% | 0.2% | 0.6% |
| 2023-09-13 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (177.01%) | 0.07% | 0.2% | 0.6% |
| 2023-09-12 | 82.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-41.23%) | 0.03% | 0.16% | 0.55% |
| 2023-09-11 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-1.8%) | 0.04% | 0.17% | 0.56% |
| 2023-09-08 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (208.69%) | 0.04% | 0.14% | 0.57% |
| 2023-09-07 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-50.8%) | 0.01% | 0.15% | 0.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 80.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-20.03%) | 0.03% | 0.17% | 0.62% |
| 2023-09-05 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (94.05%) | 0.04% | 0.17% | 0.6% |
| 2023-09-04 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.59%) | 0.02% | 0.16% | 0.58% |
| 2023-09-01 | 80.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (39.96%) | 0.05% | 0.16% | 0.58% |
| 2023-08-31 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (25.96%) | 0.04% | 0.12% | 0.56% |
| 2023-08-30 | 79.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-8.85%) | 0.03% | 0.1% | 0.55% |
| 2023-08-29 | 78.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (42.06%) | 0.03% | 0.1% | 0.54% |
| 2023-08-28 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (473.81%) | 0.02% | 0.08% | 0.58% |
| 2023-08-25 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-78.95%) | 0.0% | 0.11% | 0.57% |
| 2023-08-24 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-25.38%) | 0.02% | 0.13% | 0.59% |
| 2023-08-23 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (41.13%) | 0.02% | 0.13% | 0.6% |
| 2023-08-22 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-64.58%) | 0.02% | 0.12% | 0.61% |
| 2023-08-21 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (129.97%) | 0.05% | 0.14% | 0.71% |
| 2023-08-18 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (22.56%) | 0.02% | 0.15% | 0.78% |
| 2023-08-17 | 81.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.04%) | 0.02% | 0.23% | 0.82% |
| 2023-08-16 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-46.41%) | 0.02% | 0.22% | 0.88% |
| 2023-08-15 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.23%) | 0.04% | 0.22% | 1.07% |
| 2023-08-14 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-38.6%) | 0.06% | 0.19% | 1.07% |
| 2023-08-11 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (768.83%) | 0.09% | 0.15% | 1.05% |
| 2023-08-10 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-37.89%) | 0.01% | 0.08% | 0.97% |
| 2023-08-09 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (20.63%) | 0.02% | 0.1% | 0.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 84.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (3.32%) | 0.01% | 0.11% | 1.01% |
| 2023-08-07 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-48.78%) | 0.01% | 0.11% | 1.06% |
| 2023-08-04 | 84.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-3.12%) | 0.03% | 0.11% | 1.09% |
| 2023-08-02 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (28.11%) | 0.03% | 0.11% | 1.12% |
| 2023-08-01 | 86.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (91.89%) | 0.02% | 0.11% | 1.16% |
| 2023-07-31 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-25.29%) | 0.01% | 0.13% | 1.16% |
| 2023-07-28 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-38.17%) | 0.02% | 0.23% | 1.24% |
| 2023-07-27 | 87.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-18.79%) | 0.03% | 0.33% | 1.26% |
| 2023-07-26 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-7.16%) | 0.03% | 0.37% | 1.34% |
| 2023-07-25 | 87.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-68.36%) | 0.04% | 0.41% | 1.33% |
| 2023-07-24 | 87.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-7.55%) | 0.11% | 0.59% | 1.32% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 110.0 (-3.93%) | 0 | -428 | 0 | 0 | 0 | N/A (0) | 44 (-90.89%) |
| 2024-07-19 | 114.5 (-3.38%) | 428 | -9 | 0 | 0 | 0.0% | 5.63 (-0.12) | 483 (-8.25%) |
| 2024-07-12 | 118.5 (-3.27%) | 437 | -24 | 0 | 0 | 0.0% | 5.75 (-0.31) | 526 (2.21%) |
| 2024-07-05 | 122.5 (2.94%) | 461 | 8 | 0 | 0 | 0.0% | 6.06 (0.1) | 515 (76.63%) |
| 2024-06-28 | 119.0 (-2.06%) | 453 | 45 | 0 | 0 | 0.0% | 5.96 (0.59) | 291 (-77.18%) |
| 2024-06-21 | 121.5 (3.85%) | 408 | -34 | 0 | 0 | 0.0% | 5.37 (-0.44) | 1277 (395.4%) |
| 2024-06-14 | 117.0 (-6.02%) | 442 | 7 | 0 | -2 | 0.0% | 5.81 (0.09) | 257 (-50.62%) |
| 2024-06-07 | 124.5 (-0.4%) | 435 | -6 | 2 | 2 | 0.46% | 5.72 (-0.08) | 522 (-60.49%) |
| 2024-05-31 | 125.0 (3.31%) | 441 | 179 | 0 | 0 | 0.0% | 5.8 (2.36) | 1321 (-46.23%) |
| 2024-05-24 | 121.0 (12.56%) | 262 | 224 | 0 | 0 | 0.0% | 3.44 (2.94) | 2458 (351.5%) |
| 2024-05-17 | 107.5 (1.9%) | 38 | 38 | 0 | 0 | 0.0% | 0.5 (0) | 544 (78.46%) |
| 2024-05-10 | 105.5 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (110.79%) |
| 2024-05-03 | 102.5 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-57.42%) |
| 2024-04-26 | 104.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-38.65%) |
| 2024-04-19 | 104.0 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-71.25%) |
| 2024-04-12 | 110.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (676.78%) |
| 2024-04-03 | 104.5 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-30.18%) |
| 2024-03-29 | 101.5 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (-28.49%) |
| 2024-03-22 | 102.5 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-35.13%) |
| 2024-03-15 | 107.0 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 766 (-51.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 113.5 (-8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1589 (111.17%) |
| 2024-03-01 | 124.0 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-59.49%) |
| 2024-02-23 | 128.5 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1858 (66.69%) |
| 2024-02-16 | 137.0 (4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1114 (-9.51%) |
| 2024-02-05 | 130.5 (-5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1232 (-67.59%) |
| 2024-02-02 | 138.5 (23.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3802 (960.84%) |
| 2024-01-26 | 112.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-33.84%) |
| 2024-01-19 | 114.0 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (-63.32%) |
| 2024-01-12 | 120.0 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1476 (218.89%) |
| 2024-01-05 | 133.0 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (42.67%) |
| 2023-12-29 | 129.0 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-42.95%) |
| 2023-12-22 | 137.0 (-4.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 568 (-40.05%) |
| 2023-12-15 | 144.0 (-6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 948 (-9.07%) |
| 2023-12-08 | 153.5 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (-28.15%) |
| 2023-12-01 | 145.0 (14.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (41.24%) |
| 2023-11-24 | 127.0 (45.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (2428.6%) |
| 2023-11-17 | 87.5 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-52.75%) |
| 2023-11-10 | 88.6 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (135.24%) |
| 2023-11-03 | 85.4 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-27.11%) |
| 2023-10-27 | 86.7 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-70.42%) |
| 2023-10-20 | 89.5 (8.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (544.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 82.8 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-44.26%) |
| 2023-10-06 | 81.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (43.61%) |
| 2023-09-28 | 80.9 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-57.68%) |
| 2023-09-21 | 82.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (29.24%) |
| 2023-09-15 | 82.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (40.73%) |
| 2023-09-08 | 83.0 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-12.51%) |
| 2023-09-01 | 80.5 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (49.08%) |
| 2023-08-25 | 79.2 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-27.95%) |
| 2023-08-18 | 81.0 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (2.25%) |
| 2023-08-11 | 83.9 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (69.48%) |
| 2023-08-04 | 84.0 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-57.17%) |
| 2023-07-28 | 89.0 (-14.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-56.17%) |
| 2023-07-21 | 103.5 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (153.84%) |
| 2023-07-14 | 102.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-30.55%) |
| 2023-07-07 | 102.5 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (46.19%) |
| 2023-06-30 | 106.5 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-20.79%) |
| 2023-06-21 | 107.5 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-83.66%) |
| 2023-06-16 | 109.0 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (396.02%) |
| 2023-06-09 | 107.0 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (140.15%) |
| 2023-06-02 | 101.0 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-40.56%) |
| 2023-05-26 | 101.5 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (19.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 102.0 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-67.37%) |
| 2023-05-12 | 110.0 (9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (616.86%) |
| 2023-05-05 | 100.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-62.31%) |
| 2023-04-28 | 100.5 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-63.86%) |
| 2023-04-21 | 102.5 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (19.7%) |
| 2023-04-14 | 107.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (169.75%) |
| 2023-04-07 | 103.5 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-25.89%) |
| 2023-03-31 | 100.0 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-65.22%) |
| 2023-03-24 | 104.5 (13.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (174.42%) |
| 2023-03-17 | 92.1 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-26.23%) |
| 2023-03-10 | 92.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (56.53%) |
| 2023-03-03 | 92.5 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-50.09%) |
| 2023-02-24 | 92.6 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (115.27%) |
| 2023-02-17 | 89.6 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-51.31%) |
| 2023-02-10 | 90.8 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-63.24%) |
| 2023-02-03 | 91.9 (17.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (3199.55%) |
| 2023-01-17 | 78.4 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-73.67%) |
| 2023-01-13 | 78.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (217.71%) |
| 2023-01-06 | 78.2 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-42.97%) |
| 2022-12-30 | 78.5 (2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-24.83%) |
| 2022-12-22 | 76.5 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (20.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 77.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-39.91%) |
| 2022-12-09 | 78.5 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-30.76%) |
| 2022-12-02 | 83.4 (8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (34.17%) |
| 2022-11-25 | 77.0 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-24.61%) |
| 2022-11-18 | 78.2 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-45.56%) |
| 2022-11-11 | 78.5 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (172.77%) |
| 2022-11-04 | 76.9 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (35.62%) |
| 2022-10-28 | 75.5 (-8.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (23.87%) |
| 2022-10-21 | 82.2 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-27.0%) |
| 2022-10-14 | 80.5 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (163.71%) |
| 2022-10-07 | 82.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-69.51%) |
| 2022-09-30 | 82.0 (-8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (88.86%) |
| 2022-09-22 | 89.4 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-62.79%) |
| 2022-09-16 | 87.6 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (184.36%) |
| 2022-09-08 | 91.0 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-53.34%) |
| 2022-09-02 | 94.5 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (52.58%) |
| 2022-08-26 | 96.9 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-47.26%) |
| 2022-08-19 | 101.0 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-34.4%) |
| 2022-08-12 | 99.3 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (36.88%) |
| 2022-08-05 | 96.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-32.92%) |
| 2022-07-29 | 97.3 (-5.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-26.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 103.5 (21.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (26.29%) |
| 2022-07-15 | 85.3 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-39.25%) |
| 2022-07-08 | 93.8 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-65.27%) |
| 2022-07-01 | 93.7 (-23.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (43.89%) |
| 2022-06-24 | 123.0 (-15.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (82.59%) |
| 2022-06-17 | 145.5 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-18.5%) |
| 2022-06-10 | 151.5 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (203.94%) |
| 2022-06-02 | 153.5 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-13.7%) |
| 2022-05-27 | 150.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (3.35%) |
| 2022-05-20 | 151.5 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-44.23%) |
| 2022-05-13 | 150.0 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (70.84%) |
| 2022-05-06 | 151.0 (1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-49.34%) |
| 2022-04-29 | 148.5 (-5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (26.32%) |
| 2022-04-22 | 156.5 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-81.52%) |
| 2022-04-15 | 159.5 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (59.3%) |
| 2022-04-08 | 171.0 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-10.21%) |
| 2022-04-01 | 159.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-27.17%) |
| 2022-03-25 | 159.5 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (110.81%) |
| 2022-03-18 | 155.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-16.82%) |
| 2022-03-11 | 153.0 (4.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (61.49%) |
| 2022-03-04 | 146.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-15.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 145.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (65.4%) |
| 2022-02-18 | 147.5 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (36.0%) |
| 2022-02-11 | 150.0 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (0.69%) |
| 2022-01-26 | 142.0 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-80.82%) |
| 2022-01-21 | 148.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (182.46%) |
| 2022-01-14 | 147.0 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-25.23%) |
| 2022-01-07 | 148.5 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (63.87%) |
| 2021-12-30 | 152.5 (-1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-9.77%) |
| 2021-12-24 | 155.5 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-31.46%) |
| 2021-12-17 | 152.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-28.41%) |
| 2021-12-10 | 155.0 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-10.82%) |
| 2021-12-03 | 166.5 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (-35.52%) |
| 2021-11-26 | 157.0 (-7.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (-72.74%) |
| 2021-11-19 | 169.0 (11.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2323 (335.48%) |
| 2021-11-12 | 152.0 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-0.09%) |
| 2021-11-05 | 149.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-27.84%) |
| 2021-10-29 | 154.0 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 740 (-37.68%) |
| 2021-10-22 | 156.5 (9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1187 (243.2%) |
| 2021-10-15 | 143.0 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (-53.74%) |
| 2021-10-08 | 146.5 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (17.22%) |
| 2021-10-01 | 142.5 (-10.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 638 (-2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 159.5 (7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 655 (-28.23%) |
| 2021-09-17 | 148.5 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (-49.95%) |
| 2021-09-10 | 146.5 (-22.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1824 (-22.22%) |
| 2021-09-03 | 188.5 (13.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2345 (54.47%) |
| 2021-08-27 | 166.0 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1518 (-9.46%) |
| 2021-08-20 | 168.0 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1677 (-14.95%) |
| 2021-08-13 | 170.0 (-18.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1972 (-44.18%) |
| 2021-08-06 | 208.0 (-12.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3533 (49.13%) |
| 2021-07-30 | 238.0 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2369 (19.05%) |
| 2021-07-23 | 230.5 (7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1990 (-53.93%) |
| 2021-07-16 | 214.5 (27.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4320 (69.97%) |
| 2021-07-09 | 168.0 (21.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (600.58%) |
| 2021-07-02 | 138.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (-9.46%) |
| 2021-06-25 | 137.5 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-35.39%) |
| 2021-06-18 | 141.0 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (-61.8%) |
| 2021-06-11 | 147.5 (13.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1623 (293.41%) |
| 2021-06-04 | 130.5 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-4.95%) |
| 2021-05-28 | 127.5 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 434 (-45.77%) |
| 2021-05-21 | 125.5 (6.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 800 (-45.79%) |
| 2021-05-14 | 117.5 (-13.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1477 (47.91%) |
| 2021-05-07 | 135.5 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 146.0 (-5.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 724 (-40.43%) |
| 2021-04-23 | 155.0 (-6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1217 (-67.37%) |
| 2021-04-16 | 166.0 (-14.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3729 (13.21%) |
| 2021-04-09 | 193.5 (20.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3294 (426.97%) |
| 2021-04-01 | 160.0 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 625 (-52.81%) |
| 2021-03-26 | 155.0 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1324 (-54.04%) |
| 2021-03-19 | 162.0 (32.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2882 (177.95%) |
| 2021-03-12 | 122.0 (11.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1037 (-7.91%) |
| 2021-03-05 | 109.5 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1126 (-54.34%) |
| 2021-02-26 | 116.5 (25.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2466 (71.5%) |
| 2021-02-19 | 92.8 (32.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1438 (572.0%) |
| 2021-02-05 | 69.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (59.4%) |
| 2021-01-29 | 67.9 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-28.31%) |
| 2021-01-22 | 67.0 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-22.69%) |
