- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 124.0 | 123.0 | 124.0 | 123.0 |
| 2024-12-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 122.0 | 122.0 | 122.5 | 122.0 |
| 2024-12-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 123.0 | 123.0 | 123.5 | 123.0 |
| 2024-12-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 123.0 | 124.0 | 124.0 | 122.5 |
| 2024-12-16 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 123.5 | 125.5 | 125.5 | 123.5 |
| 2024-12-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 123.5 | 124.0 | 124.5 | 123.0 |
| 2024-12-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 124.0 | 124.0 | 124.5 | 124.0 |
| 2024-12-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 122.5 | 123.5 | 123.5 | 122.5 |
| 2024-12-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 125.0 | 124.5 | 125.5 | 123.5 |
| 2024-12-09 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 123.5 | 124.5 | 124.5 | 123.5 |
| 2024-12-06 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 124.0 | 124.5 | 125.0 | 123.5 |
| 2024-12-05 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 124.5 | 124.5 | 125.0 | 124.5 |
| 2024-12-04 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 126.0 | 124.5 | 126.0 | 124.5 |
| 2024-12-03 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2024-12-02 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 125.0 | 124.5 | 125.0 | 124.5 |
| 2024-11-29 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 124.5 | 125.5 | 125.5 | 124.5 |
| 2024-11-28 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 124.5 | 125.0 | 125.0 | 124.5 |
| 2024-11-27 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 125.5 | 126.0 | 126.0 | 125.5 |
| 2024-11-26 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 46.15 | 0 | 0.0 | 0 | 0.0 | 13 | 126.0 | 125.5 | 128.0 | 125.0 |
| 2024-11-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 126.5 | 128.0 | 128.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 127.0 | 127.0 | 128.5 | 126.0 |
| 2024-11-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 126.0 | 125.0 | 127.5 | 125.0 |
| 2024-11-20 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 125.0 | 127.0 | 127.0 | 125.0 |
| 2024-11-19 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 127.0 | 126.0 | 127.0 | 125.5 |
| 2024-11-18 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 127.5 | 128.5 | 128.5 | 125.5 |
| 2024-11-15 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 128.0 | 126.5 | 128.5 | 126.5 |
| 2024-11-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 125.0 | 126.5 | 126.5 | 125.0 |
| 2024-11-13 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 126.5 | 127.5 | 127.5 | 126.5 |
| 2024-11-12 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 126.5 | 128.0 | 128.0 | 126.5 |
| 2024-11-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 128.0 | 127.0 | 128.0 | 124.5 |
| 2024-11-08 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 310 | 126.5 | 127.5 | 129.5 | 126.0 |
| 2024-11-07 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 134.0 | 133.0 | 134.0 | 132.5 |
| 2024-11-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 132.0 | 131.5 | 132.0 | 130.5 |
| 2024-11-05 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 131.0 | 128.0 | 131.5 | 128.0 |
| 2024-11-04 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 128.5 | 126.5 | 130.0 | 126.5 |
| 2024-11-01 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 127.0 | 124.5 | 127.0 | 124.5 |
| 2024-10-30 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 125.0 | 124.5 | 126.0 | 124.5 |
| 2024-10-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 124.0 | 126.5 | 126.5 | 124.0 |
| 2024-10-28 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 125.5 | 124.0 | 126.0 | 124.0 |
| 2024-10-25 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 123.5 | 125.0 | 125.0 | 123.5 |
| 2024-10-24 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 124.0 | 124.0 | 124.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 124.5 | 125.5 | 125.5 | 124.0 |
| 2024-10-22 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 125.0 | 126.0 | 126.0 | 124.5 |
| 2024-10-21 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 125.5 | 124.0 | 126.0 | 124.0 |
| 2024-10-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 124.0 | 123.5 | 124.5 | 123.0 |
| 2024-10-17 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 123.5 | 124.0 | 124.0 | 123.0 |
| 2024-10-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 124.0 | 124.0 | 124.0 | 123.5 |
| 2024-10-15 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 125.0 | 124.0 | 125.5 | 124.0 |
| 2024-10-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 124.0 | 124.0 | 124.0 | 124.0 |
| 2024-10-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 124.0 | 125.5 | 125.5 | 122.5 |
| 2024-10-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 122.5 | 123.0 | 125.0 | 121.5 |
| 2024-10-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 119.0 | 118.5 | 119.0 | 118.5 |
| 2024-10-07 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 118.5 | 118.0 | 119.0 | 118.0 |
| 2024-10-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 118.0 | 118.5 | 119.0 | 118.0 |
| 2024-10-01 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 118.5 | 118.0 | 118.5 | 118.0 |
| 2024-09-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 118.5 | 118.0 | 118.5 | 117.5 |
| 2024-09-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 119.5 | 119.5 | 120.0 | 119.0 |
| 2024-09-26 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 119.0 | 119.5 | 120.0 | 119.0 |
| 2024-09-25 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 120.0 | 119.0 | 120.0 | 119.0 |
| 2024-09-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 119.0 | 119.5 | 119.5 | 118.5 |
| 2024-09-23 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 119.5 | 120.0 | 120.0 | 119.5 |
| 2024-09-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 119.0 | 120.0 | 121.0 | 119.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 120.0 | 120.0 | 120.0 | 118.5 |
| 2024-09-18 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 119.0 | 119.0 | 119.5 | 119.0 |
| 2024-09-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 119.0 | 118.5 | 119.0 | 118.5 |
| 2024-09-13 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 118.5 | 118.0 | 119.0 | 116.0 |
| 2024-09-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 118.5 | 120.0 | 120.0 | 118.0 |
| 2024-09-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 119.5 | 118.0 | 120.0 | 117.5 |
| 2024-09-10 | 0.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 16.67 | 0 | 0.0 | 0 | 0.0 | 90 | 117.0 | 120.0 | 120.0 | 116.0 |
| 2024-09-09 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 113.5 | 112.0 | 113.5 | 112.0 |
| 2024-09-06 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 117.5 | 118.0 | 119.0 | 117.5 |
| 2024-09-05 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 118.0 | 119.0 | 119.0 | 117.0 |
| 2024-09-04 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 118.5 | 119.0 | 119.5 | 117.5 |
| 2024-09-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 121.0 | 121.5 | 121.5 | 120.5 |
| 2024-09-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 122.0 | 121.0 | 124.0 | 121.0 |
| 2024-08-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 121.0 | 120.5 | 121.0 | 120.0 |
| 2024-08-29 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 120.0 | 120.0 | 120.5 | 120.0 |
| 2024-08-28 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 119.5 | 119.0 | 120.0 | 119.0 |
| 2024-08-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 119.0 | 120.0 | 120.0 | 119.0 |
| 2024-08-26 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 119.0 | 120.5 | 120.5 | 119.0 |
| 2024-08-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 119.5 | 120.0 | 120.0 | 118.0 |
| 2024-08-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 119.5 | 119.5 | 119.5 | 119.0 |
| 2024-08-21 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 120.0 | 120.5 | 120.5 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 120.5 | 120.5 | 121.0 | 119.5 |
| 2024-08-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 120.0 | 120.0 | 120.5 | 119.5 |
| 2024-08-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 120.0 | 119.0 | 120.0 | 119.0 |
| 2024-08-15 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 119.5 | 119.0 | 120.0 | 118.5 |
| 2024-08-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 118.0 | 119.5 | 120.5 | 118.0 |
| 2024-08-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 119.5 | 118.0 | 120.0 | 118.0 |
| 2024-08-12 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 119.5 | 119.5 | 122.0 | 118.0 |
| 2024-08-09 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.05 | 0 | 0.0 | -10 | 3.42 | 292 | 119.5 | 114.5 | 122.5 | 114.5 |
| 2024-08-08 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 111.5 | 113.0 | 113.0 | 110.5 |
| 2024-08-07 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.15 | 0 | 0.0 | -5 | 2.69 | 186 | 113.0 | 112.5 | 113.5 | 112.0 |
| 2024-08-06 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.76 | 0 | 0.0 | 0 | 0.0 | 266 | 109.5 | 111.0 | 112.0 | 108.0 |
| 2024-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 118.0 | 123.0 | 123.0 | 116.0 |
| 2024-08-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 123.5 | 124.5 | 125.0 | 123.5 |
| 2024-08-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 124.5 | 124.5 | 124.5 | 124.0 |
| 2024-07-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 124.5 | 124.5 | 124.5 | 124.5 |
| 2024-07-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 124.0 | 125.0 | 125.0 | 124.0 |
| 2024-07-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 125.0 | 124.0 | 125.0 | 124.0 |
| 2024-07-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 124.0 | 124.0 | 125.0 | 124.0 |
| 2024-07-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 126.0 | 125.0 | 126.0 | 125.0 |
| 2024-07-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 123.5 | 127.5 | 127.5 | 123.0 |
| 2024-07-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 127.5 | 129.5 | 130.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 128.5 | 129.0 | 129.0 | 128.0 |
| 2024-07-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 130.0 | 130.0 | 130.5 | 129.5 |
| 2024-07-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 131.0 | 130.0 | 131.0 | 130.0 |
| 2024-07-15 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 130.0 | 130.0 | 131.0 | 129.0 |
| 2024-07-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 130.5 | 130.5 | 130.5 | 130.0 |
| 2024-07-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 130.0 | 130.0 | 131.0 | 130.0 |
| 2024-07-10 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 131.5 | 132.0 | 132.5 | 130.5 |
| 2024-07-09 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 132.0 | 130.0 | 134.0 | 129.5 |
| 2024-07-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 135.5 | 132.5 | 135.5 | 132.5 |
| 2024-07-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 132.0 | 132.0 | 133.0 | 131.5 |
| 2024-07-04 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 132.0 | 133.0 | 133.0 | 131.0 |
| 2024-07-03 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 132.5 | 131.5 | 132.5 | 130.5 |
| 2024-07-02 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 130.5 | 130.5 | 131.0 | 130.5 |
| 2024-07-01 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 130.5 | 131.0 | 131.5 | 130.5 |
| 2024-06-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 132.0 | 130.5 | 132.0 | 130.0 |
| 2024-06-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 130.5 | 131.5 | 131.5 | 130.0 |
| 2024-06-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 132.0 | 132.5 | 132.5 | 132.0 |
| 2024-06-25 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 132.5 | 133.0 | 133.0 | 131.0 |
| 2024-06-24 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 133.0 | 133.0 | 133.0 | 131.0 |
| 2024-06-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 134.0 | 134.5 | 134.5 | 132.5 |
| 2024-06-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 134.5 | 131.0 | 134.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 131.0 | 130.5 | 133.0 | 130.0 |
| 2024-06-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 131.5 | 132.5 | 132.5 | 131.0 |
| 2024-06-17 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 133.0 | 133.5 | 133.5 | 132.0 |
| 2024-06-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2024-06-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 134.5 | 135.5 | 135.5 | 134.0 |
| 2024-06-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 135.5 | 136.5 | 136.5 | 135.5 |
| 2024-06-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 137.0 | 135.5 | 137.5 | 135.5 |
| 2024-06-07 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 135.5 | 134.5 | 136.0 | 134.0 |
| 2024-06-06 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 136.5 | 138.0 | 138.0 | 136.5 |
| 2024-06-05 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 138.0 | 139.0 | 139.0 | 137.0 |
| 2024-06-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 138.5 | 138.0 | 139.0 | 138.0 |
| 2024-06-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 138.0 | 137.0 | 138.5 | 137.0 |
| 2024-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 137.0 | 136.5 | 137.5 | 136.5 |
| 2024-05-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -6 | 24.0 | 25 | 136.0 | 136.0 | 137.5 | 136.0 |
| 2024-05-29 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.69 | 13 | 137.0 | 138.0 | 139.0 | 137.0 |
| 2024-05-28 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 139.0 | 138.5 | 140.0 | 138.5 |
| 2024-05-27 | 0.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 139.0 | 137.0 | 139.0 | 137.0 |
| 2024-05-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 139.0 | 139.0 | 139.0 | 139.0 |
| 2024-05-23 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 138.0 | 139.5 | 139.5 | 137.5 |
| 2024-05-22 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 140.0 | 140.5 | 140.5 | 140.0 |
| 2024-05-21 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 141.0 | 142.0 | 142.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 142.0 | 141.5 | 142.5 | 141.0 |
| 2024-05-17 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 139.5 | 139.0 | 140.0 | 138.5 |
| 2024-05-16 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 139.5 | 140.5 | 141.0 | 139.5 |
| 2024-05-15 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 140.5 | 141.0 | 141.0 | 139.5 |
| 2024-05-14 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 141.0 | 138.5 | 141.5 | 138.5 |
| 2024-05-13 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 4.88 | 41 | 139.0 | 143.0 | 143.0 | 139.0 |
| 2024-05-10 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 6.45 | 0 | 0.0 | 5 | 16.13 | 31 | 143.0 | 142.0 | 143.0 | 140.0 |
| 2024-05-09 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 142.0 | 147.5 | 147.5 | 141.0 |
| 2024-05-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 135.5 | 135.5 | 135.5 | 135.5 |
| 2024-05-07 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 135.5 | 136.5 | 137.0 | 134.5 |
| 2024-05-06 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 137.5 | 135.0 | 138.5 | 135.0 |
| 2024-05-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 140.0 | 140.0 | 140.5 | 140.0 |
| 2024-05-02 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 139.5 | 140.0 | 142.0 | 139.5 |
| 2024-04-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 141.0 | 141.5 | 142.0 | 140.5 |
| 2024-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 141.5 | 140.0 | 142.0 | 140.0 |
| 2024-04-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 140.0 | 141.0 | 141.0 | 139.5 |
| 2024-04-25 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 139.0 | 138.5 | 139.0 | 138.5 |
| 2024-04-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 137.0 | 136.0 | 137.0 | 136.0 |
| 2024-04-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 134.5 | 134.0 | 134.5 | 134.0 |
| 2024-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 134.0 | 132.0 | 134.0 | 132.0 |
| 2024-04-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 132.0 | 133.5 | 133.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 134.5 | 132.0 | 134.5 | 132.0 |
| 2024-04-17 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 132.5 | 135.0 | 135.0 | 132.0 |
| 2024-04-16 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 135.5 | 137.5 | 137.5 | 135.5 |
| 2024-04-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 137.5 | 138.5 | 138.5 | 137.5 |
| 2024-04-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 137.5 | 137.0 | 137.5 | 137.0 |
| 2024-04-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 138.0 | 139.0 | 139.5 | 137.0 |
| 2024-04-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 138.0 | 137.0 | 138.5 | 137.0 |
| 2024-04-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 137.0 | 138.0 | 138.5 | 137.0 |
| 2024-04-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.0 | 135.5 | 136.5 | 135.5 |
| 2024-04-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2024-04-02 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 136.5 | 136.5 | 136.5 | 136.5 |
| 2024-04-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 137.0 | 137.5 | 137.5 | 137.0 |
| 2024-03-29 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 137.5 | 137.0 | 137.5 | 137.0 |
| 2024-03-28 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 138.0 | 138.0 | 138.0 | 137.5 |
| 2024-03-27 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.0 | 137.0 | 137.5 | 136.0 |
| 2024-03-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 137.5 | 137.0 | 138.0 | 136.0 |
| 2024-03-25 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 138.0 | 135.5 | 138.0 | 135.5 |
| 2024-03-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 136.0 | 135.5 | 136.5 | 135.0 |
| 2024-03-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 135.5 | 135.5 | 137.0 | 135.5 |
| 2024-03-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 135.0 | 135.5 | 135.5 | 135.0 |
| 2024-03-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 135.5 | 135.5 | 137.0 | 135.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 136.0 | 136.5 | 136.5 | 136.0 |
| 2024-03-15 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 76.47 | 0 | 0.0 | 0 | 0.0 | 17 | 136.5 | 137.0 | 138.0 | 136.5 |
| 2024-03-14 | 0.35 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 78.95 | 0 | 0.0 | 0 | 0.0 | 19 | 138.0 | 137.0 | 138.5 | 137.0 |
| 2024-03-13 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 137.0 | 138.0 | 138.5 | 137.0 |
| 2024-03-12 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 139.0 | 138.0 | 139.5 | 137.5 |
| 2024-03-11 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 139.5 | 138.0 | 139.5 | 138.0 |
| 2024-03-08 | 0.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 140.0 | 138.5 | 140.0 | 138.0 |
| 2024-03-07 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 138.5 | 142.0 | 142.0 | 138.5 |
| 2024-03-06 | 0.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 142.0 | 139.0 | 142.0 | 138.0 |
| 2024-03-05 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 140.0 | 139.0 | 140.0 | 138.0 |
| 2024-03-04 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2024-03-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 140.0 | 140.5 | 140.5 | 140.0 |
| 2024-02-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 141.0 | 142.0 | 143.0 | 140.0 |
| 2024-02-27 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 142.0 | 145.0 | 145.0 | 140.0 |
| 2024-02-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 139.0 | 140.0 | 140.0 | 138.5 |
| 2024-02-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 140.0 | 140.0 | 140.0 | 138.5 |
| 2024-02-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 140.0 | 142.0 | 142.0 | 139.0 |
| 2024-02-21 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 140.0 | 139.5 | 140.0 | 139.0 |
| 2024-02-20 | 0.46 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2024-02-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 139.5 | 139.0 | 139.5 | 138.0 |
| 2024-02-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 140.0 | 138.0 | 140.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2024-02-05 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2024-02-02 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 138.5 | 139.0 | 139.5 | 138.0 |
| 2024-02-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 138.5 | 140.0 | 140.0 | 138.5 |
| 2024-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 139.5 | 139.5 | 139.5 | 139.5 |
| 2024-01-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 139.5 | 140.0 | 140.0 | 139.0 |
| 2024-01-29 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 139.5 | 140.0 | 140.5 | 139.0 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 140.0 | 138.5 | 140.0 | 138.0 |
| 2024-01-25 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 140.0 | 141.0 | 141.0 | 140.0 |
| 2024-01-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 140.0 | 139.0 | 140.0 | 138.5 |
| 2024-01-23 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 140.0 | 138.5 | 140.0 | 138.5 |
| 2024-01-22 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 138.5 | 139.0 | 140.0 | 138.5 |
| 2024-01-19 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 139.0 | 138.0 | 139.0 | 137.5 |
| 2024-01-18 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 139.0 | 139.0 | 140.0 | 139.0 |
| 2024-01-17 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 139.0 | 141.0 | 141.0 | 139.0 |
| 2024-01-16 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 140.5 | 142.0 | 142.0 | 140.5 |
| 2024-01-15 | 0.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 142.0 | 141.5 | 142.0 | 141.5 |
| 2024-01-12 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 142.5 | 142.5 | 143.0 | 142.0 |
| 2024-01-11 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 143.0 | 142.5 | 143.0 | 140.5 |
| 2024-01-10 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 142.5 | 138.0 | 144.0 | 137.5 |
| 2024-01-09 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 137.0 | 138.0 | 138.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 138.0 | 138.0 | 138.0 | 137.0 |
| 2024-01-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 136.5 | 136.0 | 136.5 | 136.0 |
| 2024-01-04 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 137.0 | 136.5 | 138.0 | 136.5 |
| 2024-01-03 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 137.5 | 138.0 | 138.0 | 137.5 |
| 2024-01-02 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 138.5 | 138.5 | 138.5 | 138.5 |
| 2023-12-29 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 138.0 | 137.5 | 138.5 | 137.5 |
| 2023-12-28 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 137.5 | 138.0 | 138.0 | 137.5 |
| 2023-12-27 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 137.5 | 137.5 | 138.5 | 137.5 |
| 2023-12-26 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 137.0 | 137.0 | 137.5 | 137.0 |
| 2023-12-25 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 137.0 | 136.5 | 137.0 | 136.5 |
| 2023-12-22 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 136.5 | 137.0 | 137.0 | 136.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 124.0 | 125.5 | 125.5 | 122.0 |
| 2024-12-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 123.5 | 124.5 | 125.5 | 122.5 |
| 2024-12-06 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 124.0 | 124.5 | 126.0 | 123.5 |
| 2024-11-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 124.5 | 128.0 | 128.0 | 124.5 |
| 2024-11-22 | 0.38 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 127.0 | 128.5 | 128.5 | 125.0 |
| 2024-11-15 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 128.0 | 127.0 | 128.5 | 124.5 |
| 2024-11-08 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.68 | 0 | 0.0 | 0 | 0.0 | 710 | 126.5 | 126.5 | 134.0 | 126.0 |
| 2024-11-01 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 127.0 | 124.0 | 127.0 | 124.0 |
| 2024-10-25 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 123.5 | 124.0 | 126.0 | 123.5 |
| 2024-10-18 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 124.0 | 124.0 | 125.5 | 123.0 |
| 2024-10-11 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 124.0 | 118.0 | 125.5 | 118.0 |
| 2024-10-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 118.0 | 118.0 | 119.0 | 117.5 |
| 2024-09-27 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-09-20 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 119.0 | 118.5 | 121.0 | 118.5 |
| 2024-09-13 | 0.27 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.91 | 0 | 0.0 | 0 | 0.0 | 278 | 118.5 | 112.0 | 120.0 | 112.0 |
| 2024-09-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 117.5 | 121.0 | 124.0 | 117.0 |
| 2024-08-30 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.76 | 0 | 0.0 | 0 | 0.0 | 153 | 121.0 | 120.5 | 121.0 | 119.0 |
| 2024-08-23 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 119.5 | 120.0 | 121.0 | 118.0 |
| 2024-08-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 275 | 120.0 | 119.5 | 122.0 | 118.0 |
| 2024-08-09 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | -15 | 1.69 | 889 | 119.5 | 123.0 | 123.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2024-07-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 124.0 | 127.5 | 127.5 | 123.0 |
| 2024-07-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 127.5 | 130.0 | 131.0 | 127.0 |
| 2024-07-12 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 130.5 | 132.5 | 135.5 | 129.5 |
| 2024-07-05 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 132.0 | 131.0 | 133.0 | 130.5 |
| 2024-06-28 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 132.0 | 133.0 | 133.0 | 130.0 |
| 2024-06-21 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.29 | 0 | 0.0 | 0 | 0.0 | 208 | 134.0 | 133.5 | 134.5 | 130.0 |
| 2024-06-14 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 133.5 | 135.5 | 137.5 | 133.5 |
| 2024-06-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 135.5 | 137.0 | 139.0 | 134.0 |
| 2024-05-31 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (-0.03) | 6 | 7.5 | 0 | 0.0 | -7 | 8.75 | 80 | 137.0 | 137.0 | 140.0 | 136.0 |
| 2024-05-24 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 139.0 | 141.5 | 142.5 | 137.5 |
| 2024-05-17 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.25 | 89 | 139.5 | 143.0 | 143.0 | 138.5 |
| 2024-05-10 | 0.29 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -5 | 1.79 | 0 | 0.0 | 5 | 1.79 | 280 | 143.0 | 135.0 | 147.5 | 134.5 |
| 2024-05-03 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 140.0 | 140.0 | 142.0 | 139.5 |
| 2024-04-26 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 140.0 | 132.0 | 141.0 | 132.0 |
| 2024-04-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 132.0 | 138.5 | 138.5 | 130.5 |
| 2024-04-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 137.5 | 135.5 | 139.5 | 135.5 |
| 2024-04-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 136.0 | 137.5 | 137.5 | 136.0 |
| 2024-03-29 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 137.5 | 135.5 | 138.0 | 135.5 |
| 2024-03-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2024-03-15 | 0.29 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -36 | 45.0 | 0 | 0.0 | 0 | 0.0 | 80 | 136.5 | 138.0 | 139.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 140.0 | 139.0 | 142.0 | 138.0 |
| 2024-03-01 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 140.0 | 140.0 | 145.0 | 138.5 |
| 2024-02-23 | 0.46 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 140.0 | 139.0 | 142.0 | 138.0 |
| 2024-02-16 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 140.0 | 139.0 | 140.5 | 138.0 |
| 2024-02-05 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 138.0 | 139.0 | 139.0 | 138.0 |
| 2024-02-02 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2024-01-26 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 140.0 | 139.0 | 141.0 | 138.0 |
| 2024-01-19 | 0.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 139.0 | 141.5 | 142.0 | 137.5 |
| 2024-01-12 | 0.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 142.5 | 138.0 | 144.0 | 137.0 |
| 2024-01-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 136.5 | 138.5 | 138.5 | 136.0 |
| 2023-12-29 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2023-12-22 | 0.56 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 136.5 | 136.0 | 137.0 | 136.0 |
| 2023-12-15 | 0.67 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 136.0 | 137.0 | 137.5 | 136.0 |
| 2023-12-08 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 136.0 | 129.0 | 137.0 | 129.0 |
| 2023-12-01 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 130.0 | 131.5 | 132.5 | 129.5 |
| 2023-11-24 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 132.0 | 133.0 | 136.0 | 132.0 |
| 2023-11-17 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 132.5 | 127.5 | 133.0 | 127.0 |
| 2023-11-10 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 128.0 | 127.5 | 128.0 | 126.5 |
| 2023-11-03 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 127.5 | 128.5 | 128.5 | 126.5 |
| 2023-10-27 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 129.5 | 127.0 | 129.5 | 126.5 |
| 2023-10-20 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 127.0 | 129.0 | 129.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 129.0 | 127.0 | 131.0 | 127.0 |
| 2023-10-06 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 126.5 | 128.0 | 130.0 | 126.5 |
| 2023-09-28 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 127.5 | 128.0 | 130.0 | 125.5 |
| 2023-09-22 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 128.0 | 128.5 | 130.5 | 127.0 |
| 2023-09-15 | 0.69 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 128.5 | 127.5 | 129.0 | 125.0 |
| 2023-09-08 | 0.65 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.55 | 0 | 0.0 | -1 | 1.82 | 55 | 129.0 | 125.5 | 130.5 | 125.5 |
| 2023-09-01 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 125.5 | 124.0 | 125.5 | 124.0 |
| 2023-08-25 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-08-18 | 0.54 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -37 | 8.58 | 0 | 0.0 | 0 | 0.0 | 431 | 127.0 | 145.0 | 145.0 | 127.0 |
| 2023-08-11 | 0.72 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -53 | 11.6 | 0 | 0.0 | 0 | 0.0 | 457 | 143.0 | 147.0 | 147.0 | 140.5 |
| 2023-08-04 | 0.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.81 | 0 | 0.0 | 0 | 0.0 | 235 | 146.0 | 147.5 | 147.5 | 144.5 |
| 2023-07-28 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.08 | 0 | 0.0 | 0 | 0.0 | 236 | 146.5 | 148.0 | 148.0 | 145.0 |
| 2023-07-21 | 0.88 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.52 | 0 | 0.0 | 0 | 0.0 | 317 | 146.5 | 147.0 | 156.0 | 145.0 |
| 2023-07-14 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 146.0 | 149.5 | 159.5 | 144.5 |
| 2023-07-07 | 0.96 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 149.0 | 151.0 | 154.5 | 149.0 |
| 2023-06-30 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 150.0 | 145.5 | 150.0 | 145.0 |
| 2023-06-21 | 0.87 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 42 | 27.81 | 0 | 0.0 | 0 | 0.0 | 151 | 145.5 | 148.5 | 149.5 | 145.0 |
| 2023-06-16 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.97 | 0 | 0.0 | 0 | 0.0 | 181 | 149.5 | 147.5 | 151.0 | 146.5 |
| 2023-06-09 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 619 | 148.0 | 141.0 | 159.0 | 141.0 |
| 2023-06-02 | 0.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 141.0 | 144.5 | 145.0 | 141.0 |
| 2023-05-26 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 144.0 | 143.0 | 145.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 143.0 | 141.5 | 145.0 | 141.0 |
| 2023-05-12 | 0.83 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.46 | 0 | 0.0 | 0 | 0.0 | 462 | 141.5 | 148.0 | 148.0 | 140.5 |
| 2023-05-05 | 0.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.25 | 0 | 0.0 | 0 | 0.0 | 488 | 150.0 | 158.0 | 160.0 | 142.0 |
| 2023-04-28 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 158.0 | 155.5 | 162.5 | 155.5 |
| 2023-04-21 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 155.5 | 169.0 | 170.5 | 155.0 |
| 2023-04-14 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 373 | 169.0 | 160.0 | 174.0 | 159.5 |
| 2023-04-07 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 159.5 | 153.0 | 162.0 | 152.0 |
| 2023-03-31 | 0.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -37 | 16.97 | 0 | 0.0 | 0 | 0.0 | 218 | 151.0 | 155.5 | 160.0 | 149.0 |
| 2023-03-24 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 154.5 | 149.5 | 157.5 | 149.5 |
| 2023-03-17 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 150.0 | 146.0 | 151.0 | 144.0 |
| 2023-03-10 | 0.97 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -28 | 9.06 | 0 | 0.0 | 0 | 0.0 | 309 | 146.0 | 148.5 | 158.0 | 145.0 |
| 2023-03-03 | 1.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.46 | 0 | 0.0 | 0 | 0.0 | 157 | 148.5 | 149.5 | 150.0 | 143.5 |
| 2023-02-24 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 509 | 151.0 | 124.0 | 153.0 | 123.0 |
| 2023-02-17 | 1.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 122.5 | 123.0 | 123.5 | 119.0 |
| 2023-02-10 | 1.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 123.0 | 123.5 | 125.5 | 121.0 |
| 2023-02-03 | 1.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 123.5 | 122.0 | 123.5 | 119.0 |
| 2023-01-17 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 120.0 | 118.0 | 121.0 | 118.0 |
| 2023-01-13 | 1.27 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 117.0 | 122.0 | 122.0 | 115.0 |
| 2023-01-06 | 1.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 120.0 | 120.0 | 122.0 | 119.5 |
| 2022-12-30 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 120.0 | 122.0 | 124.0 | 120.0 |
| 2022-12-23 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 1 | 1.0 | 100 | 123.0 | 118.0 | 127.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.31 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 14.58 | 0 | 0.0 | 0 | 0.0 | 144 | 119.0 | 120.5 | 128.0 | 118.5 |
| 2022-12-09 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 122.0 | 112.0 | 122.0 | 111.0 |
| 2022-12-02 | 1.44 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 113.0 | 114.5 | 115.0 | 112.5 |
| 2022-11-25 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 114.5 | 116.5 | 117.0 | 114.0 |
| 2022-11-18 | 1.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 117.0 | 120.0 | 120.0 | 115.0 |
| 2022-11-11 | 1.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 118.5 | 118.0 | 124.0 | 116.5 |
| 2022-11-04 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 118.0 | 124.0 | 124.0 | 115.0 |
| 2022-10-28 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 124.5 | 125.5 | 125.5 | 121.0 |
| 2022-10-21 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 125.0 | 122.0 | 125.0 | 121.0 |
| 2022-10-14 | 1.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 124.0 | 125.5 | 128.0 | 119.0 |
| 2022-10-07 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 133.5 | 128.0 | 134.0 | 127.5 |
| 2022-09-30 | 1.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.66 | 0 | 0.0 | -1 | 1.27 | 79 | 128.5 | 136.0 | 136.0 | 125.0 |
| 2022-09-23 | 1.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 136.0 | 137.5 | 141.0 | 135.0 |
| 2022-09-16 | 1.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 139.0 | 136.5 | 142.0 | 134.0 |
| 2022-09-08 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 146.0 | 147.0 | 147.5 | 145.5 |
| 2022-09-02 | 1.65 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 5.0 | 0 | 0.0 | -2 | 2.0 | 100 | 147.0 | 150.0 | 150.0 | 146.0 |
| 2022-08-26 | 1.68 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -15 | 7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 151.0 | 162.0 | 162.5 | 150.5 |
| 2022-08-19 | 1.74 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 6 | 2.8 | 0 | 0.0 | 0 | 0.0 | 214 | 162.0 | 155.5 | 165.0 | 155.5 |
| 2022-08-12 | 1.67 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -13 | 4.59 | 0 | 0.0 | 0 | 0.0 | 283 | 155.5 | 163.0 | 167.0 | 152.5 |
| 2022-08-05 | 1.72 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 3.33 | 0 | 0.0 | 2 | 0.95 | 210 | 166.5 | 160.5 | 171.5 | 155.0 |
| 2022-07-29 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 2.74 | 0 | 0.0 | -1 | 0.46 | 219 | 160.5 | 151.0 | 165.0 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.67 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 151.5 | 153.5 | 153.5 | 148.0 |
| 2022-07-15 | 1.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.27 | 0 | 0.0 | 0 | 0.0 | 315 | 151.5 | 133.5 | 153.0 | 128.5 |
| 2022-07-08 | 1.67 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -21 | 5.28 | 0 | 0.0 | 0 | 0.0 | 398 | 128.0 | 137.5 | 139.5 | 121.5 |
| 2022-07-01 | 1.76 (+0.02) | 0.0 (0.0) | 0.01 (-0.07) | 3 | 1.57 | 0 | 0.0 | -17 | 8.9 | 191 | 136.5 | 145.0 | 146.0 | 136.5 |
| 2022-06-24 | 1.74 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 144.5 | 141.0 | 148.5 | 136.5 |
| 2022-06-17 | 1.74 (-0.3) | 0.0 (0.0) | 0.08 (+0.06) | -68 | 6.67 | 0 | 0.0 | 15 | 1.47 | 1019 | 142.0 | 161.0 | 161.0 | 136.5 |
| 2022-06-10 | 2.04 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -39 | 12.54 | 0 | 0.0 | 4 | 1.29 | 311 | 164.5 | 177.0 | 184.5 | 164.0 |
| 2022-06-02 | 2.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 177.5 | 175.0 | 180.0 | 175.0 |
| 2022-05-27 | 2.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | 12.17 | 0 | 0.0 | 0 | 0.0 | 189 | 174.5 | 173.0 | 182.0 | 172.5 |
| 2022-05-20 | 2.22 (+0.06) | 0.0 (0.0) | 0.0 (-0.06) | 1 | 0.68 | 0 | 0.0 | -13 | 8.84 | 147 | 174.5 | 171.5 | 176.5 | 171.5 |
| 2022-05-13 | 2.16 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -24 | 4.36 | 0 | 0.0 | -3 | 0.54 | 551 | 173.0 | 173.0 | 183.0 | 168.0 |
| 2022-05-06 | 2.26 (+0.03) | 0.0 (0.0) | 0.07 (+0.04) | 6 | 3.61 | 0 | 0.0 | 8 | 4.82 | 166 | 172.0 | 172.0 | 180.0 | 169.5 |
| 2022-04-29 | 2.23 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -1 | 0.75 | 0 | 0.0 | 5 | 3.76 | 133 | 174.0 | 170.0 | 178.5 | 169.0 |
| 2022-04-22 | 2.23 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 22 | 14.38 | 0 | 0.0 | 0 | 0.0 | 153 | 174.5 | 172.0 | 177.0 | 168.0 |
| 2022-04-15 | 2.13 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.77 | 0 | 0.0 | 0 | 0.0 | 398 | 173.0 | 181.0 | 187.0 | 169.0 |
| 2022-04-08 | 2.05 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 9.8 | 0 | 0.0 | 3 | 0.54 | 551 | 181.5 | 178.5 | 193.5 | 176.5 |
| 2022-04-01 | 1.81 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 65 | 23.64 | 0 | 0.0 | 0 | 0.0 | 275 | 179.5 | 185.0 | 185.0 | 174.0 |
| 2022-03-25 | 1.53 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 102 | 25.56 | 0 | 0.0 | 0 | 0.0 | 399 | 174.0 | 160.5 | 174.5 | 160.5 |
| 2022-03-18 | 1.09 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 77 | 6.21 | 0 | 0.0 | 0 | 0.0 | 1240 | 163.0 | 150.0 | 178.0 | 149.5 |
| 2022-03-11 | 0.75 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.39 | 0 | 0.0 | 0 | 0.0 | 1181 | 147.5 | 139.0 | 151.0 | 130.0 |
| 2022-03-04 | 0.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 140.0 | 121.0 | 145.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 121.5 | 123.5 | 126.0 | 120.0 |
| 2022-02-18 | 0.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.9 | 0 | 0.0 | 0 | 0.0 | 723 | 123.5 | 128.0 | 135.5 | 115.0 |
| 2022-02-11 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.27 | 0 | 0.0 | 0 | 0.0 | 468 | 127.0 | 99.0 | 127.0 | 98.7 |
| 2022-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 98.4 | 98.6 | 103.0 | 98.2 |
| 2022-01-21 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 98.1 | 99.5 | 100.0 | 97.6 |
| 2022-01-14 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 99.2 | 99.1 | 104.0 | 98.0 |
| 2022-01-07 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 98.0 | 99.0 | 99.6 | 96.7 |
| 2021-12-30 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 98.6 | 91.9 | 100.0 | 91.7 |
| 2021-12-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 92.4 | 91.9 | 92.5 | 91.3 |
| 2021-12-17 | 0.36 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -42 | 44.68 | 0 | 0.0 | 0 | 0.0 | 94 | 91.9 | 93.1 | 93.1 | 90.7 |
| 2021-12-10 | 0.55 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.83 | 0 | 0.0 | 0 | 0.0 | 188 | 92.7 | 90.2 | 95.0 | 90.0 |
| 2021-12-03 | 0.66 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -29 | 35.8 | 0 | 0.0 | 0 | 0.0 | 81 | 90.0 | 89.2 | 91.0 | 88.3 |
| 2021-11-26 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 89.1 | 89.7 | 91.5 | 89.1 |
| 2021-11-19 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 89.7 | 92.1 | 92.1 | 89.6 |
| 2021-11-12 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 91.7 | 86.7 | 96.0 | 86.5 |
| 2021-11-05 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 86.5 | 83.1 | 87.8 | 82.3 |
| 2021-10-29 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 83.9 | 80.6 | 84.0 | 80.6 |
| 2021-10-22 | 0.8 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 80.6 | 80.5 | 81.0 | 80.2 |
| 2021-10-15 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 81.5 | 80.4 | 81.9 | 79.1 |
| 2021-10-08 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 80.5 | 81.5 | 81.5 | 80.0 |
| 2021-10-01 | 0.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.57 | 0 | 0.0 | -1 | 0.51 | 197 | 81.1 | 80.0 | 81.9 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 79.9 | 76.0 | 80.4 | 76.0 |
| 2021-09-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.84 | 237 | 77.4 | 76.4 | 77.5 | 74.2 |
| 2021-09-10 | 0.81 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 76.8 | 79.8 | 81.6 | 75.6 |
| 2021-09-03 | 0.81 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 79.8 | 80.0 | 80.5 | 78.5 |
| 2021-08-27 | 0.78 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 32 | 22.22 | 0 | 0.0 | 0 | 0.0 | 144 | 79.6 | 75.7 | 81.0 | 74.8 |
| 2021-08-20 | 0.64 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 36 | 5.99 | 0 | 0.0 | 0 | 0.0 | 601 | 74.5 | 82.0 | 84.0 | 73.3 |
| 2021-08-13 | 0.49 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1094 | 82.0 | 88.4 | 90.1 | 78.3 |
| 2021-08-06 | 0.53 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.32 | 0 | 0.0 | 0 | 0.0 | 907 | 87.6 | 74.0 | 87.6 | 72.1 |
| 2021-07-30 | 0.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 73.6 | 72.4 | 74.2 | 70.7 |
| 2021-07-23 | 0.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 72.0 | 69.2 | 72.4 | 69.1 |
| 2021-07-16 | 0.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 69.5 | 69.9 | 71.5 | 68.7 |
| 2021-07-09 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 69.5 | 68.6 | 69.9 | 68.5 |
| 2021-07-02 | 0.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.33 | 0 | 0.0 | 0 | 0.0 | 225 | 68.2 | 65.1 | 68.7 | 65.1 |
| 2021-06-25 | 0.35 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 1.42 | 0 | 0.0 | 3 | 0.16 | 1897 | 65.2 | 66.2 | 67.3 | 62.0 |
| 2021-06-18 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 614 | 66.2 | 71.7 | 71.7 | 66.0 |
| 2021-06-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.85 | 0 | 0.0 | -3 | 1.28 | 235 | 69.5 | 69.0 | 76.8 | 68.1 |
| 2021-06-04 | 0.28 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 25 | 16.23 | 0 | 0.0 | 3 | 1.95 | 154 | 69.1 | 67.7 | 71.0 | 67.7 |
| 2021-05-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 594 | 67.1 | 69.1 | 70.0 | 64.0 |
| 2021-05-21 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.27 | 0 | 0.0 | -2 | 0.13 | 1485 | 69.8 | 63.9 | 72.0 | 62.5 |
| 2021-05-14 | 0.17 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.12 | 0 | 0.0 | -1 | 0.19 | 534 | 71.0 | 77.4 | 83.4 | 71.0 |
| 2021-05-07 | 0.2 (+0.07) | 0.0 (0.0) | 0.01 (-0.02) | 15 | 4.46 | 0 | 0.0 | -4 | 1.19 | 336 | 78.0 | 76.2 | 78.0 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 3 | 1.39 | 0 | 0.0 | 7 | 3.24 | 216 | 76.7 | 79.9 | 80.2 | 76.2 |
| 2021-04-23 | 0.12 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -57 | 2.42 | 0 | 0.0 | 0 | 0.0 | 2356 | 80.5 | 79.8 | 84.0 | 77.0 |
| 2021-04-16 | 0.36 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 53 | 5.48 | 0 | 0.0 | 0 | 0.0 | 967 | 80.2 | 79.8 | 81.0 | 74.5 |
| 2021-04-09 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1140 | 79.8 | 76.5 | 80.6 | 75.4 |
| 2021-04-01 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.88 | 0 | 0.0 | 0 | 0.0 | 452 | 76.5 | 67.8 | 76.5 | 67.4 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 67.5 | 65.7 | 67.5 | 65.5 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0 | 0 | 0 | -28 | 0 | 0 | ||||
| 2021-03-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0 | 0 | 0 | -40 | 0 | 0 | ||||
| 2021-03-05 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | -20 | 0 | 0 | ||||
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | -61 | 0 | 0 | ||||
| 2021-01-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | -41 | 0 | 0 | ||||
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0 | 0 | 0 | -21 | 0 | 0 | ||||
| 2021-01-15 | 0.01 () | 0.0 () | 0.01 () | 4 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 124.0 | 124.5 | 126.0 | 122.0 |
| 2024-11-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1142 | 124.5 | 124.5 | 134.0 | 124.5 |
| 2024-10-30 | 0.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.86 | 0 | 0.0 | 0 | 0.0 | 700 | 125.0 | 118.0 | 126.5 | 118.0 |
| 2024-09-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 696 | 118.5 | 121.0 | 124.0 | 112.0 |
| 2024-08-30 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.07 | 0 | 0.0 | -15 | 1.0 | 1497 | 121.0 | 124.5 | 125.0 | 108.0 |
| 2024-07-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.9 | 0 | 0.0 | 0 | 0.0 | 669 | 124.5 | 131.0 | 135.5 | 123.0 |
| 2024-06-28 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 479 | 132.0 | 137.0 | 139.0 | 130.0 |
| 2024-05-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 586 | 137.0 | 140.0 | 147.5 | 134.5 |
| 2024-04-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 388 | 141.0 | 137.5 | 142.0 | 130.5 |
| 2024-03-29 | 0.31 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -30 | 7.98 | 0 | 0.0 | 0 | 0.0 | 376 | 137.5 | 140.5 | 142.0 | 135.0 |
| 2024-02-29 | 0.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 141.0 | 140.0 | 145.0 | 138.0 |
| 2024-01-31 | 0.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 139.5 | 138.5 | 144.0 | 136.0 |
| 2023-12-29 | 0.56 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 138.0 | 130.0 | 138.5 | 129.0 |
| 2023-11-30 | 0.73 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.4 | 0 | 0.0 | 0 | 0.0 | 292 | 131.5 | 128.0 | 136.0 | 126.5 |
| 2023-10-31 | 0.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 127.5 | 128.0 | 131.0 | 126.5 |
| 2023-09-28 | 0.72 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.06 | 0 | 0.0 | -1 | 0.39 | 254 | 127.5 | 125.5 | 130.5 | 125.0 |
| 2023-08-31 | 0.5 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -90 | 7.13 | 0 | 0.0 | 0 | 0.0 | 1262 | 125.5 | 146.0 | 147.0 | 123.0 |
| 2023-07-31 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1191 | 146.5 | 151.0 | 159.5 | 144.5 |
| 2023-06-30 | 0.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1143 | 150.0 | 142.0 | 159.0 | 141.0 |
| 2023-05-31 | 0.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1285 | 142.5 | 158.0 | 160.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.71 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 915 | 158.0 | 153.0 | 174.0 | 152.0 |
| 2023-03-31 | 0.78 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -80 | 7.53 | 0 | 0.0 | 0 | 0.0 | 1062 | 151.0 | 149.5 | 160.0 | 143.5 |
| 2023-02-24 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 780 | 151.0 | 120.5 | 153.0 | 119.0 |
| 2023-01-31 | 1.17 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 119.0 | 120.0 | 122.0 | 115.0 |
| 2022-12-30 | 1.31 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.47 | 0 | 0.0 | 1 | 0.18 | 541 | 120.0 | 113.0 | 128.0 | 111.0 |
| 2022-11-30 | 1.46 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -37 | 9.39 | 0 | 0.0 | 0 | 0.0 | 394 | 113.0 | 122.5 | 124.0 | 112.5 |
| 2022-10-31 | 1.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 123.5 | 128.0 | 134.0 | 119.0 |
| 2022-09-30 | 1.61 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 5.03 | 0 | 0.0 | -2 | 0.63 | 318 | 128.5 | 147.5 | 148.5 | 125.0 |
| 2022-08-31 | 1.66 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -19 | 1.91 | 0 | 0.0 | 1 | 0.1 | 993 | 148.5 | 160.5 | 171.5 | 147.0 |
| 2022-07-29 | 1.69 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 1.28 | 0 | 0.0 | -1 | 0.09 | 1095 | 160.5 | 144.0 | 165.0 | 121.5 |
| 2022-06-30 | 1.74 (-0.46) | 0.0 (0.0) | 0.01 (+0.01) | -107 | 6.53 | 0 | 0.0 | 2 | 0.12 | 1639 | 144.0 | 177.0 | 184.5 | 136.5 |
| 2022-05-31 | 2.2 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -22 | 1.93 | 0 | 0.0 | -8 | 0.7 | 1139 | 177.0 | 172.0 | 183.0 | 168.0 |
| 2022-04-29 | 2.23 (+0.46) | 0.0 (0.0) | 0.03 (+0.03) | 104 | 8.2 | 0 | 0.0 | 8 | 0.63 | 1269 | 174.0 | 180.5 | 193.5 | 168.0 |
| 2022-03-31 | 1.77 (+1.22) | 0.0 (0.0) | 0.0 (0.0) | 280 | 8.06 | 0 | 0.0 | 0 | 0.0 | 3472 | 179.0 | 121.0 | 185.0 | 120.0 |
| 2022-02-25 | 0.55 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1341 | 121.5 | 99.0 | 135.5 | 98.7 |
| 2022-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 548 | 98.4 | 99.0 | 104.0 | 96.7 |
| 2021-12-30 | 0.37 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -83 | 15.29 | 0 | 0.0 | 0 | 0.0 | 543 | 98.6 | 89.8 | 100.0 | 88.3 |
| 2021-11-30 | 0.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.64 | 0 | 0.0 | 0 | 0.0 | 853 | 89.8 | 83.1 | 96.0 | 82.3 |
| 2021-10-29 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.64 | 0 | 0.0 | -1 | 0.27 | 365 | 83.9 | 81.0 | 84.0 | 79.1 |
| 2021-09-30 | 0.77 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 1.4 | 0 | 0.0 | -2 | 0.31 | 642 | 81.3 | 79.1 | 81.6 | 74.2 |
| 2021-08-31 | 0.81 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 84 | 3.01 | 0 | 0.0 | 0 | 0.0 | 2792 | 79.3 | 74.0 | 90.1 | 72.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.44 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.11 | 0 | 0.0 | 0 | 0.0 | 900 | 73.6 | 67.8 | 74.2 | 67.6 |
| 2021-06-30 | 0.4 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 1.44 | 0 | 0.0 | 3 | 0.1 | 2994 | 67.6 | 68.5 | 76.8 | 62.0 |
| 2021-05-31 | 0.21 (+0.08) | 0.0 (0.0) | 0.0 (-0.03) | 19 | 0.64 | 0 | 0.0 | -7 | 0.23 | 2990 | 69.0 | 76.2 | 83.4 | 62.5 |
| 2021-04-29 | 0.13 (+0.07) | 0.0 (0.0) | 0.03 (+0.03) | 15 | 0.31 | 0 | 0.0 | 7 | 0.15 | 4786 | 76.7 | 75.2 | 84.0 | 74.5 |
| 2021-03-31 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.69 | 0 | 0.0 | -88 | 9.31 | 945 | 74.5 | 65.7 | 74.5 | 65.5 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -88 | 0 | 0 | ||||
| 2021-01-29 | 0.0 () | 0.0 () | 0.0 () | 1 | 0 | 0 | 0 | -60 | 0 | 0 | ||||
