- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-21 | 128.0 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-48.22%) | 0.03% | 0.29% | 1.34% |
2025-01-20 | 128.0 (0.79%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 15 (-32.11%) | 0.05% | 0.31% | 1.42% |
2025-01-17 | 127.0 (0.79%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.04) | 23 (4.26%) | 0.08% | 0.37% | 1.42% |
2025-01-16 | 126.0 (0.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (29.29%) | 0.07% | 0.35% | 1.41% |
2025-01-15 | 125.5 (0.0%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.03) | 17 (8.62%) | 0.06% | 0.71% | 1.36% |
2025-01-14 | 125.5 (-0.4%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 15 (-50.9%) | 0.05% | 0.66% | 1.39% |
2025-01-13 | 126.0 (-0.4%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 32 (70.27%) | 0.11% | 0.67% | 1.4% |
2025-01-10 | 126.5 (0.0%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 18 (-85.27%) | 0.06% | 0.61% | 1.36% |
2025-01-09 | 126.5 (1.2%) | 25 | 11 | 0 | 0 | 0 | 0.0% | 0.33 (0.14) | 128 (3972.79%) | 0.43% | 0.66% | 1.31% |
2025-01-08 | 125.0 (0.81%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-83.84%) | 0.01% | 0.25% | 1.0% |
2025-01-07 | 124.0 (-1.2%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (45.23%) | 0.06% | 0.26% | 1.14% |
2025-01-06 | 125.5 (0.4%) | 14 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 13 (-58.39%) | 0.04% | 0.21% | 1.12% |
2025-01-03 | 125.0 | 11 | 11 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 32 (323.65%) | 0.11% | 0.21% | 1.15% |
2025-01-02 | 123.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (88.83%) | 0.03% | 0.13% | 1.1% |
2024-12-31 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-25.4%) | 0.01% | 0.12% | 1.11% |
2024-12-30 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.81%) | 0.02% | 0.13% | 1.12% |
2024-12-27 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (83.05%) | 0.05% | 0.22% | 1.14% |
2024-12-26 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (78.43%) | 0.03% | 0.23% | 1.13% |
2024-12-25 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-50.1%) | 0.01% | 0.27% | 1.18% |
2024-12-24 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.2%) | 0.03% | 0.28% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-23 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (96.33%) | 0.11% | 0.34% | 1.22% |
2024-12-20 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-14.83%) | 0.05% | 0.29% | 1.15% |
2024-12-19 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (132.58%) | 0.06% | 0.31% | 1.21% |
2024-12-18 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-67.04%) | 0.03% | 0.26% | 1.23% |
2024-12-17 | 123.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (33.87%) | 0.08% | 0.35% | 1.28% |
2024-12-16 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-5.43%) | 0.06% | 0.41% | 1.25% |
2024-12-13 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (280.26%) | 0.07% | 0.39% | 1.24% |
2024-12-12 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-85.15%) | 0.02% | 0.4% | 1.66% |
2024-12-11 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-21.04%) | 0.12% | 0.44% | 1.81% |
2024-12-10 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (269.07%) | 0.15% | 0.36% | 1.72% |
2024-12-09 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-46.07%) | 0.04% | 0.23% | 1.65% |
2024-12-06 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (19.93%) | 0.07% | 0.23% | 1.94% |
2024-12-05 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (82.47%) | 0.06% | 0.19% | 3.19% |
2024-12-04 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (60.95%) | 0.03% | 0.2% | 3.52% |
2024-12-03 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-40.9%) | 0.02% | 0.21% | 3.73% |
2024-12-02 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (5.06%) | 0.04% | 0.23% | 4.39% |
2024-11-29 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-54.0%) | 0.03% | 0.23% | 4.73% |
2024-11-28 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (68.34%) | 0.07% | 0.32% | 4.92% |
2024-11-27 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-1.61%) | 0.04% | 0.32% | 4.91% |
2024-11-26 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (32.16%) | 0.04% | 0.36% | 4.97% |
2024-11-25 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-72.27%) | 0.03% | 0.36% | 5.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (61.84%) | 0.12% | 0.39% | 5.22% |
2024-11-21 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-4.41%) | 0.08% | 0.47% | 5.14% |
2024-11-20 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (52.15%) | 0.08% | 0.55% | 5.12% |
2024-11-19 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-14.17%) | 0.05% | 0.51% | 5.12% |
2024-11-18 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-35.92%) | 0.06% | 0.56% | 5.39% |
2024-11-15 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-28.3%) | 0.12% | 0.83% | 5.4% |
2024-11-14 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (171.86%) | 0.17% | 2.05% | 5.5% |
2024-11-13 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-49.38%) | 0.06% | 2.29% | 5.39% |
2024-11-12 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-63.46%) | 0.13% | 2.48% | 5.5% |
2024-11-11 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-74.54%) | 0.34% | 3.05% | 5.55% |
2024-11-08 | 126.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (228.74%) | 1.35% | 3.09% | 5.5% |
2024-11-07 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (60.77%) | 0.41% | 1.98% | 4.69% |
2024-11-06 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-63.14%) | 0.26% | 1.66% | 4.31% |
2024-11-05 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (80.96%) | 0.69% | 1.52% | 4.17% |
2024-11-04 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (60.6%) | 0.38% | 1.09% | 3.6% |
2024-11-01 | 127.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (165.68%) | 0.24% | 0.8% | 3.28% |
2024-10-30 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-20.92%) | 0.09% | 0.64% | 3.1% |
2024-10-29 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-57.6%) | 0.11% | 0.63% | 3.11% |
2024-10-28 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (201.16%) | 0.27% | 0.61% | 3.07% |
2024-10-25 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (10.91%) | 0.09% | 0.69% | 2.96% |
2024-10-24 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (3.24%) | 0.08% | 0.68% | 2.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-23.36%) | 0.08% | 0.83% | 2.94% |
2024-10-22 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-70.05%) | 0.1% | 0.82% | 2.98% |
2024-10-21 | 125.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (294.66%) | 0.34% | 0.89% | 2.98% |
2024-10-18 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-62.89%) | 0.09% | 0.73% | 2.72% |
2024-10-17 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (263.75%) | 0.23% | 0.93% | 2.69% |
2024-10-16 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-63.19%) | 0.06% | 1.24% | 2.54% |
2024-10-15 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-3.05%) | 0.17% | 1.21% | 2.76% |
2024-10-14 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-37.61%) | 0.18% | 1.15% | 2.9% |
2024-10-11 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-47.58%) | 0.28% | 1.1% | 3.11% |
2024-10-09 | 122.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (1468.11%) | 0.54% | 0.87% | 2.97% |
2024-10-08 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-67.86%) | 0.03% | 0.39% | 2.68% |
2024-10-07 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-16.72%) | 0.11% | 0.46% | 2.88% |
2024-10-04 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (118.87%) | 0.13% | 0.42% | 2.92% |
2024-10-01 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (6.23%) | 0.06% | 0.44% | 2.89% |
2024-09-30 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-46.19%) | 0.06% | 0.47% | 3.03% |
2024-09-27 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (41.75%) | 0.1% | 0.48% | 3.11% |
2024-09-26 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-51.43%) | 0.07% | 0.49% | 3.17% |
2024-09-25 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (67.26%) | 0.15% | 0.53% | 3.26% |
2024-09-24 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (40.58%) | 0.09% | 0.45% | 3.18% |
2024-09-23 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-44.11%) | 0.06% | 0.41% | 3.22% |
2024-09-20 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (6.3%) | 0.11% | 0.44% | 3.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (52.35%) | 0.11% | 0.6% | 3.21% |
2024-09-18 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (21.74%) | 0.07% | 0.8% | 3.22% |
2024-09-16 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-32.56%) | 0.06% | 1.12% | 3.28% |
2024-09-13 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-69.01%) | 0.09% | 1.21% | 3.39% |
2024-09-12 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-10.79%) | 0.28% | 1.37% | 3.48% |
2024-09-11 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-20.56%) | 0.31% | 1.33% | 3.42% |
2024-09-10 | 117.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (169.19%) | 0.39% | 1.17% | 3.31% |
2024-09-09 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-41.65%) | 0.15% | 0.88% | 3.09% |
2024-09-06 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (7.1%) | 0.25% | 0.93% | 3.37% |
2024-09-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (50.75%) | 0.23% | 0.82% | 4.4% |
2024-09-04 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (64.8%) | 0.15% | 0.75% | 4.46% |
2024-09-03 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-53.64%) | 0.09% | 0.76% | 5.12% |
2024-09-02 | 122.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (49.79%) | 0.2% | 0.74% | 6.18% |
2024-08-30 | 121.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-18.89%) | 0.13% | 0.67% | 6.31% |
2024-08-29 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-0.21%) | 0.17% | 0.62% | 6.28% |
2024-08-28 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (146.55%) | 0.17% | 0.53% | 6.21% |
2024-08-27 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-48.28%) | 0.07% | 0.48% | 6.12% |
2024-08-26 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (50.15%) | 0.13% | 0.54% | 6.11% |
2024-08-23 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (5.71%) | 0.09% | 0.58% | 6.08% |
2024-08-22 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-27.24%) | 0.08% | 0.68% | 6.07% |
2024-08-21 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-12.76%) | 0.11% | 0.81% | 6.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 120.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-22.96%) | 0.13% | 0.89% | 6.22% |
2024-08-19 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-7.41%) | 0.17% | 0.93% | 6.25% |
2024-08-16 | 120.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-15.48%) | 0.18% | 1.2% | 6.26% |
2024-08-15 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (10.08%) | 0.22% | 2.29% | 6.17% |
2024-08-14 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (13.8%) | 0.2% | 2.37% | 6.0% |
2024-08-13 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-60.34%) | 0.17% | 2.98% | 5.92% |
2024-08-12 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-66.0%) | 0.43% | 3.97% | 5.79% |
2024-08-09 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (332.24%) | 1.27% | 3.87% | 5.44% |
2024-08-08 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-63.71%) | 0.29% | 2.7% | 4.26% |
2024-08-07 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-29.88%) | 0.81% | 2.5% | 4.51% |
2024-08-06 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (250.78%) | 1.16% | 1.76% | 3.96% |
2024-08-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (202.27%) | 0.33% | 0.66% | 2.85% |
2024-08-02 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (22.01%) | 0.11% | 0.43% | 2.6% |
2024-08-01 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (14.54%) | 0.09% | 0.4% | 2.65% |
2024-07-31 | 124.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (39.21%) | 0.08% | 0.41% | 2.67% |
2024-07-30 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-43.31%) | 0.06% | 0.58% | 2.83% |
2024-07-29 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (25.9%) | 0.1% | 0.68% | 2.92% |
2024-07-26 | 124.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-19.97%) | 0.08% | 0.76% | 2.96% |
2024-07-23 | 126.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-60.28%) | 0.1% | 0.78% | 2.93% |
2024-07-22 | 123.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (55.32%) | 0.25% | 0.73% | 2.93% |
2024-07-19 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-11.61%) | 0.16% | 0.6% | 2.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (89.69%) | 0.18% | 0.47% | 2.64% |
2024-07-17 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (103.63%) | 0.09% | 0.38% | 2.58% |
2024-07-16 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-59.75%) | 0.05% | 0.38% | 2.76% |
2024-07-15 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (234.69%) | 0.12% | 0.88% | 3.04% |
2024-07-12 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-60.06%) | 0.03% | 1.02% | 3.08% |
2024-07-11 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-6.72%) | 0.09% | 1.04% | 3.13% |
2024-07-10 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-83.03%) | 0.09% | 1.02% | 3.12% |
2024-07-09 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (115.74%) | 0.55% | 1.09% | 3.13% |
2024-07-08 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (355.28%) | 0.25% | 0.65% | 2.61% |
2024-07-05 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-25.45%) | 0.06% | 0.64% | 2.49% |
2024-07-04 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-53.23%) | 0.07% | 0.73% | 2.52% |
2024-07-03 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (45.35%) | 0.16% | 0.79% | 2.49% |
2024-07-02 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-54.24%) | 0.11% | 0.68% | 2.36% |
2024-07-01 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (68.19%) | 0.24% | 0.67% | 2.32% |
2024-06-28 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (4.89%) | 0.14% | 0.51% | 2.1% |
2024-06-27 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (152.77%) | 0.14% | 0.41% | 2.07% |
2024-06-26 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-45.76%) | 0.05% | 0.39% | 1.99% |
2024-06-25 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (21.91%) | 0.1% | 0.61% | 1.97% |
2024-06-24 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (134.83%) | 0.08% | 0.83% | 2.0% |
2024-06-21 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-71.39%) | 0.03% | 0.91% | 1.93% |
2024-06-20 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-55.15%) | 0.12% | 0.96% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 131.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-16.86%) | 0.27% | 0.91% | 1.98% |
2024-06-18 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (109.98%) | 0.33% | 0.74% | 1.76% |
2024-06-17 | 133.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (73.56%) | 0.15% | 0.45% | 1.62% |
2024-06-14 | 133.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (23.71%) | 0.09% | 0.43% | 1.49% |
2024-06-13 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-29.11%) | 0.07% | 0.42% | 1.47% |
2024-06-12 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (225.76%) | 0.1% | 0.4% | 1.44% |
2024-06-11 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-76.75%) | 0.03% | 0.33% | 1.41% |
2024-06-07 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (64.9%) | 0.13% | 0.37% | 1.56% |
2024-06-06 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (55.8%) | 0.08% | 0.25% | 1.56% |
2024-06-05 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (92.71%) | 0.05% | 0.28% | 2.09% |
2024-06-04 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-62.97%) | 0.03% | 0.29% | 2.04% |
2024-06-03 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (320.23%) | 0.07% | 0.29% | 2.12% |
2024-05-31 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-84.49%) | 0.02% | 0.35% | 2.41% |
2024-05-30 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (93.9%) | 0.11% | 0.34% | 2.43% |
2024-05-29 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (85.97%) | 0.06% | 0.34% | 2.42% |
2024-05-28 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-75.89%) | 0.03% | 0.38% | 2.48% |
2024-05-27 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (1211.59%) | 0.13% | 0.4% | 2.62% |
2024-05-24 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-91.21%) | 0.01% | 0.45% | 2.6% |
2024-05-23 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (20.31%) | 0.11% | 0.47% | 2.71% |
2024-05-22 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (71.04%) | 0.09% | 0.43% | 2.62% |
2024-05-21 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-69.74%) | 0.05% | 0.38% | 2.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (449.33%) | 0.18% | 0.39% | 2.53% |
2024-05-17 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-52.39%) | 0.03% | 0.39% | 2.43% |
2024-05-16 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (66.89%) | 0.07% | 0.49% | 2.51% |
2024-05-15 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-36.17%) | 0.04% | 1.03% | 2.72% |
2024-05-14 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-64.35%) | 0.06% | 1.0% | 2.8% |
2024-05-13 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (34.54%) | 0.18% | 1.04% | 2.8% |
2024-05-10 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-77.9%) | 0.13% | 1.22% | 2.7% |
2024-05-09 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (8037.74%) | 0.61% | 1.12% | 2.63% |
2024-05-08 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-92.67%) | 0.01% | 0.62% | 2.09% |
2024-05-07 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-72.03%) | 0.1% | 0.73% | 2.17% |
2024-05-06 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (861.42%) | 0.37% | 0.79% | 2.11% |
2024-05-03 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-63.52%) | 0.04% | 0.54% | 1.77% |
2024-05-02 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-12.9%) | 0.1% | 0.63% | 1.77% |
2024-04-30 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-27.04%) | 0.12% | 0.54% | 1.69% |
2024-04-29 | 141.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (41.17%) | 0.16% | 0.45% | 1.59% |
2024-04-26 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-4.7%) | 0.12% | 0.31% | 1.47% |
2024-04-25 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (662.53%) | 0.12% | 0.27% | 1.4% |
2024-04-24 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-41.51%) | 0.02% | 0.27% | 1.32% |
2024-04-23 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-18.41%) | 0.03% | 0.53% | 1.37% |
2024-04-22 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-55.87%) | 0.03% | 0.63% | 1.39% |
2024-04-19 | 132.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-33.09%) | 0.08% | 0.66% | 1.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 134.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-60.09%) | 0.11% | 0.66% | 1.44% |
2024-04-17 | 132.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (131.17%) | 0.28% | 0.62% | 1.39% |
2024-04-16 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (109.38%) | 0.12% | 0.4% | 1.17% |
2024-04-15 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-27.39%) | 0.06% | 0.36% | 1.13% |
2024-04-12 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (18.33%) | 0.08% | 0.35% | 1.15% |
2024-04-11 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (6.24%) | 0.07% | 0.3% | 1.17% |
2024-04-10 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-26.41%) | 0.06% | 0.26% | 1.16% |
2024-04-09 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (92.79%) | 0.09% | 0.22% | 1.13% |
2024-04-08 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (49.26%) | 0.05% | 0.16% | 1.19% |
2024-04-03 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (1.61%) | 0.03% | 0.15% | 1.28% |
2024-04-02 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (4.99%) | 0.03% | 0.17% | 1.37% |
2024-04-01 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (13.81%) | 0.03% | 0.18% | 1.47% |
2024-03-29 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-32.71%) | 0.03% | 0.22% | 1.58% |
2024-03-28 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-19.15%) | 0.04% | 0.24% | 1.61% |
2024-03-27 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (8.79%) | 0.05% | 0.3% | 1.71% |
2024-03-26 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-35.05%) | 0.04% | 0.32% | 2.1% |
2024-03-25 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (24.22%) | 0.07% | 0.34% | 2.23% |
2024-03-22 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-43.64%) | 0.05% | 0.34% | 2.3% |
2024-03-21 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (44.56%) | 0.09% | 0.36% | 2.32% |
2024-03-20 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-5.94%) | 0.06% | 0.35% | 2.29% |
2024-03-19 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (10.18%) | 0.07% | 0.39% | 2.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 136.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-18.54%) | 0.06% | 0.38% | 2.43% |
2024-03-15 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-9.3%) | 0.08% | 0.35% | 2.47% |
2024-03-14 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-17.31%) | 0.08% | 0.43% | 2.46% |
2024-03-13 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (88.17%) | 0.1% | 0.47% | 2.45% |
2024-03-12 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (51.1%) | 0.05% | 0.5% | 2.41% |
2024-03-11 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-76.73%) | 0.04% | 0.57% | 2.37% |
2024-03-08 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (20.74%) | 0.15% | 0.67% | 2.36% |
2024-03-07 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (1.21%) | 0.13% | 0.58% | 2.23% |
2024-03-06 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-2.04%) | 0.13% | 0.58% | 2.15% |
2024-03-05 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-6.21%) | 0.13% | 0.9% | 2.06% |
2024-03-04 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (137.54%) | 0.14% | 0.94% | 1.95% |
2024-03-01 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-57.65%) | 0.06% | 0.94% | 1.84% |
2024-02-29 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-68.96%) | 0.14% | 0.95% | 1.81% |
2024-02-27 | 142.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (159.82%) | 0.44% | 0.88% | 1.69% |
2024-02-26 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (23.74%) | 0.17% | 0.55% | 1.35% |
2024-02-23 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (89.09%) | 0.14% | 0.55% | 1.22% |
2024-02-22 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (6.2%) | 0.07% | 0.51% | 1.14% |
2024-02-21 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-38.17%) | 0.07% | 0.51% | 1.15% |
2024-02-20 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-31.75%) | 0.11% | 0.51% | 1.14% |
2024-02-19 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (54.97%) | 0.16% | 0.46% | 1.1% |
2024-02-16 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (64.25%) | 0.1% | 0.32% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-13.11%) | 0.06% | 0.24% | 1.35% |
2024-02-05 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (24.82%) | 0.07% | 0.19% | 1.35% |
2024-02-02 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (159.25%) | 0.06% | 0.18% | 1.35% |
2024-02-01 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (21.49%) | 0.02% | 0.15% | 1.33% |
2024-01-31 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-18.41%) | 0.02% | 0.14% | 1.34% |
2024-01-30 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-58.3%) | 0.02% | 0.15% | 1.37% |
2024-01-29 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (94.31%) | 0.05% | 0.15% | 1.41% |
2024-01-26 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (49.2%) | 0.03% | 0.12% | 1.41% |
2024-01-25 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-33.19%) | 0.02% | 0.2% | 1.45% |
2024-01-24 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (8.76%) | 0.03% | 0.21% | 1.54% |
2024-01-23 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (11.83%) | 0.03% | 0.24% | 1.56% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-01-21 | 128.0 (0.79%) | 30 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 23 (-78.42%) |
2025-01-17 | 127.0 (0.4%) | 30 | 7 | 0 | 0 | 0.0% | 0.4 (0.09) | 110 (-39.72%) |
2025-01-10 | 126.5 (1.2%) | 23 | 12 | 0 | 0 | 0.0% | 0.31 (0.16) | 183 (359.69%) |
2025-01-03 | 125.0 (1.63%) | 11 | 11 | 0 | 0 | 0.0% | 0.15 (0) | 39 (637.69%) |
2024-12-30 | 123.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-91.97%) |
2024-12-27 | 122.0 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-23.84%) |
2024-12-20 | 124.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-24.8%) |
2024-12-13 | 123.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (70.92%) |
2024-12-06 | 124.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-1.33%) |
2024-11-29 | 124.5 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-40.63%) |
2024-11-22 | 127.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-38.43%) |
2024-11-15 | 128.0 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-73.17%) |
2024-11-08 | 126.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 710 (335.87%) |
2024-11-01 | 127.0 (2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (3.39%) |
2024-10-25 | 123.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-6.06%) |
2024-10-18 | 124.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-24.82%) |
2024-10-11 | 124.0 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (297.39%) |
2024-10-04 | 118.0 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-49.16%) |
2024-09-27 | 119.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (37.07%) |
2024-09-20 | 119.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-71.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-09-13 | 118.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (29.97%) |
2024-09-06 | 117.5 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (39.91%) |
2024-08-30 | 121.0 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (14.72%) |
2024-08-23 | 119.5 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-51.5%) |
2024-08-16 | 120.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-69.05%) |
2024-08-09 | 119.5 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (795.44%) |
2024-08-02 | 123.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (1.82%) |
2024-07-26 | 124.0 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-28.93%) |
2024-07-19 | 127.5 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-41.23%) |
2024-07-12 | 130.5 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (58.49%) |
2024-07-05 | 132.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (24.67%) |
2024-06-28 | 132.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-43.33%) |
2024-06-21 | 134.0 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (207.93%) |
2024-06-14 | 133.5 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-20.11%) |
2024-06-07 | 135.5 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (5.78%) |
2024-05-31 | 137.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-22.56%) |
2024-05-24 | 139.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (15.67%) |
2024-05-17 | 139.5 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-68.12%) |
2024-05-10 | 143.0 (2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (186.51%) |
2024-05-03 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (35.25%) |
2024-04-26 | 140.0 (6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-51.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-04-19 | 132.0 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (89.21%) |
2024-04-12 | 137.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (290.23%) |
2024-04-03 | 136.0 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-58.83%) |
2024-03-29 | 137.5 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-36.62%) |
2024-03-22 | 136.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-3.22%) |
2024-03-15 | 136.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-47.65%) |
2024-03-08 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-16.09%) |
2024-03-01 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (46.37%) |
2024-02-23 | 140.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (227.49%) |
2024-02-16 | 140.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (129.6%) |
2024-02-05 | 138.0 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-58.75%) |
2024-02-02 | 138.5 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (42.5%) |
2024-01-26 | 140.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-62.22%) |
2024-01-19 | 139.0 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-54.77%) |
2024-01-12 | 142.5 (4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (259.58%) |
2024-01-05 | 136.5 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-37.85%) |
2023-12-29 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (32.14%) |
2023-12-22 | 136.5 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-34.46%) |
2023-12-15 | 136.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-2.61%) |
2023-12-08 | 136.0 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (101.93%) |
2023-12-01 | 130.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-38.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-24 | 132.0 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-15.83%) |
2023-11-17 | 132.5 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (50.17%) |
2023-11-10 | 128.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-0.09%) |
2023-11-03 | 127.5 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (54.16%) |
2023-10-27 | 129.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (10.81%) |
2023-10-20 | 127.0 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (47.46%) |
2023-10-13 | 129.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-9.49%) |
2023-10-06 | 126.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-26.04%) |
2023-09-28 | 127.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-46.6%) |
2023-09-22 | 128.0 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-27.39%) |
2023-09-15 | 128.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (54.52%) |
2023-09-08 | 129.0 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-8.11%) |
2023-09-01 | 125.5 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-56.56%) |
2023-08-25 | 124.0 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-67.62%) |
2023-08-18 | 127.0 (-11.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-5.67%) |
2023-08-11 | 143.0 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 457 (94.02%) |
2023-08-04 | 146.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-0.31%) |
2023-07-28 | 146.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-25.58%) |
2023-07-21 | 146.5 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-23.31%) |
2023-07-14 | 146.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (133.97%) |
2023-07-07 | 149.0 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (136.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-30 | 150.0 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-50.45%) |
2023-06-21 | 145.5 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-16.41%) |
2023-06-16 | 149.5 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-70.79%) |
2023-06-09 | 148.0 (4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (201.27%) |
2023-06-02 | 141.0 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (42.16%) |
2023-05-26 | 144.0 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (44.26%) |
2023-05-19 | 143.0 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-78.3%) |
2023-05-12 | 141.5 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-5.45%) |
2023-05-05 | 150.0 (-5.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 488 (283.58%) |
2023-04-28 | 158.0 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-55.8%) |
2023-04-21 | 155.5 (-7.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-22.87%) |
2023-04-14 | 169.0 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (196.94%) |
2023-04-07 | 159.5 (5.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-42.44%) |
2023-03-31 | 151.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (15.86%) |
2023-03-24 | 154.5 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (0.44%) |
2023-03-17 | 150.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-39.34%) |
2023-03-10 | 146.0 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (97.3%) |
2023-03-03 | 148.5 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-69.2%) |
2023-02-24 | 151.0 (23.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (376.2%) |
2023-02-17 | 122.5 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-2.53%) |
2023-02-10 | 123.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-10.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-03 | 123.5 (2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (447.68%) |
2023-01-17 | 120.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-84.69%) |
2023-01-13 | 117.0 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (123.63%) |
2023-01-06 | 120.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-4.57%) |
2022-12-30 | 120.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-31.76%) |
2022-12-23 | 123.0 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-30.41%) |
2022-12-16 | 119.0 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-14.58%) |
2022-12-09 | 122.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (33.55%) |
2022-12-02 | 113.0 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (43.36%) |
2022-11-25 | 114.5 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (31.32%) |
2022-11-18 | 117.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-43.52%) |
2022-11-11 | 118.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (122.01%) |
2022-11-04 | 118.0 (-5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (128.49%) |
2022-10-28 | 124.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-44.44%) |
2022-10-21 | 125.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-59.66%) |
2022-10-14 | 124.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (231.14%) |
2022-10-07 | 133.5 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-60.36%) |
2022-09-30 | 128.5 (-5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (4.88%) |
2022-09-23 | 136.0 (-2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-22.82%) |
2022-09-16 | 139.0 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (166.11%) |
2022-09-08 | 146.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-63.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-02 | 147.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-52.46%) |
2022-08-26 | 151.0 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-1.48%) |
2022-08-19 | 162.0 (4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-24.28%) |
2022-08-12 | 155.5 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (34.26%) |
2022-08-05 | 166.5 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-4.1%) |
2022-07-29 | 160.5 (5.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (101.0%) |
2022-07-22 | 151.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-65.31%) |
2022-07-15 | 151.5 (18.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (-20.93%) |
2022-07-08 | 128.0 (-6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (108.06%) |
2022-07-01 | 136.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (42.67%) |
2022-06-24 | 144.5 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-86.82%) |
2022-06-17 | 142.0 (-13.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1019 (227.45%) |
2022-06-10 | 164.5 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 311 (160.64%) |
2022-06-02 | 177.5 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-36.82%) |
2022-05-27 | 174.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (28.29%) |
2022-05-20 | 174.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-73.25%) |
2022-05-13 | 173.0 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (230.24%) |
2022-05-06 | 172.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (24.69%) |
2022-04-29 | 174.0 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-13.08%) |
2022-04-22 | 174.5 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-61.38%) |
2022-04-15 | 173.0 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-27.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-08 | 181.5 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 551 (100.52%) |
2022-04-01 | 179.5 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (-31.06%) |
2022-03-25 | 174.0 (6.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-67.81%) |
2022-03-18 | 163.0 (10.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (4.95%) |
2022-03-11 | 147.5 (5.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1181 (190.15%) |
2022-03-04 | 140.0 (15.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (172.35%) |
2022-02-25 | 121.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-79.33%) |
2022-02-18 | 123.5 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 723 (54.35%) |
2022-02-11 | 127.0 (29.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (265.02%) |
2022-01-26 | 98.4 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (26.48%) |
2022-01-21 | 98.1 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-50.43%) |
2022-01-14 | 99.2 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (80.11%) |
2022-01-07 | 98.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-32.36%) |
2021-12-30 | 98.6 (6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (243.95%) |
2021-12-24 | 92.4 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-48.09%) |
2021-12-17 | 91.9 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-50.09%) |
2021-12-10 | 92.7 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (132.55%) |
2021-12-03 | 90.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-17.23%) |
2021-11-26 | 89.1 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (4.16%) |
2021-11-19 | 89.7 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-81.54%) |
2021-11-12 | 91.7 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (346.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-05 | 86.5 (3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (41.86%) |
2021-10-29 | 83.9 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (58.1%) |
2021-10-21 | 80.6 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-52.49%) |
2021-10-15 | 81.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (53.02%) |
2021-10-08 | 80.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-64.51%) |
2021-10-01 | 81.1 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (133.95%) |
2021-09-24 | 79.9 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-64.54%) |
2021-09-17 | 77.4 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (121.89%) |
2021-09-10 | 76.8 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-8.53%) |
2021-09-03 | 79.8 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-19.17%) |
2021-08-27 | 79.6 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-75.89%) |
2021-08-20 | 74.5 (-9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 601 (-45.1%) |
2021-08-13 | 82.0 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (20.65%) |
2021-08-06 | 87.6 (19.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 907 (320.65%) |