| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.7, 1293 (-0.01) | 15.66, 3145 (+0.19) | 5.21, 11 (+0.56) | 2.37, 3 (-0.01) | 4.74, 2 (-0.1) | 59.08, 7 (-0.22) | 3320 | 190張 | 128.0 | 127.0 | 128.5 | 124.5 |
| 2024-11-08 | 0.71, 1294 (0.0) | 15.47, 3122 (-0.29) | 4.65, 10 (+0.54) | 2.38, 3 (-0.02) | 4.84, 2 (-0.08) | 59.3, 7 (0.0) | 3299 | 710張 | 126.5 | 126.5 | 134.0 | 126.0 |
| 2024-11-01 | 0.71, 1303 (0.0) | 15.76, 3176 (-0.21) | 4.11, 9 (0.0) | 2.4, 3 (0.0) | 4.92, 2 (0.0) | 59.3, 7 (0.0) | 3353 | 162張 | 127.0 | 124.0 | 127.0 | 124.0 |
| 2024-10-25 | 0.71, 1309 (0.0) | 15.97, 3213 (-0.21) | 4.11, 9 (0.0) | 2.4, 3 (0.0) | 4.92, 2 (-0.06) | 59.3, 7 (0.0) | 3389 | 157張 | 123.5 | 124.0 | 126.0 | 123.5 |
| 2024-10-18 | 0.71, 1311 (-0.01) | 16.18, 3244 (-0.06) | 4.11, 9 (0.0) | 2.4, 3 (0.0) | 4.98, 2 (-0.16) | 59.3, 7 (0.0) | 3417 | 167張 | 124.0 | 124.0 | 125.5 | 123.0 |
| 2024-10-11 | 0.72, 1329 (0.0) | 16.24, 3285 (+0.13) | 4.11, 9 (-0.35) | 2.4, 3 (0.0) | 5.14, 2 (-0.05) | 59.3, 7 (0.0) | 3456 | 223張 | 124.0 | 118.0 | 125.5 | 118.0 |
| 2024-10-04 | 0.72, 1327 (-0.01) | 16.11, 3279 (-0.03) | 4.46, 10 (0.0) | 2.4, 3 (0.0) | 5.19, 2 (0.0) | 59.3, 7 (0.0) | 3453 | 56張 | 118.0 | 118.0 | 119.0 | 117.5 |
| 2024-09-27 | 0.73, 1334 (-0.01) | 16.14, 3288 (-0.14) | 4.46, 10 (0.0) | 2.4, 3 (0.0) | 5.19, 2 (0.0) | 59.3, 7 (0.0) | 3462 | 110張 | 119.5 | 120.0 | 120.0 | 118.5 |
| 2024-09-20 | 0.74, 1341 (+0.01) | 16.28, 3319 (-0.07) | 4.46, 10 (+0.01) | 2.4, 3 (0.0) | 5.19, 2 (0.0) | 59.3, 7 (0.0) | 3492 | 80張 | 119.0 | 118.5 | 121.0 | 118.5 |
| 2024-09-13 | 0.73, 1340 (+0.01) | 16.35, 3344 (-0.01) | 4.45, 10 (+0.35) | 2.4, 3 (-0.69) | 5.19, 2 (+0.59) | 59.3, 7 (0.0) | 3516 | 278張 | 118.5 | 112.0 | 120.0 | 112.0 |
| 2024-09-06 | 0.72, 1324 (0.0) | 16.36, 3332 (+0.06) | 4.1, 9 (+0.14) | 3.09, 4 (+1.58) | 4.6, 2 (-2.08) | 59.3, 7 (0.0) | 3507 | 214張 | 117.5 | 121.0 | 124.0 | 117.0 |
| 2024-08-30 | 0.72, 1307 (-0.01) | 16.3, 3309 (-0.15) | 3.96, 8 (-0.03) | 1.51, 2 (+0.66) | 6.68, 3 (-0.87) | 59.3, 7 (0.0) | 3482 | 153張 | 121.0 | 120.5 | 121.0 | 119.0 |
| 2024-08-23 | 0.73, 1306 (0.0) | 16.45, 3327 (-0.02) | 3.99, 8 (0.0) | 0.85, 1 (-0.01) | 7.55, 3 (0.0) | 59.3, 7 (0.0) | 3496 | 133張 | 119.5 | 120.0 | 121.0 | 118.0 |
| 2024-08-16 | 0.73, 1315 (0.0) | 16.47, 3359 (-0.52) | 3.99, 8 (+0.39) | 0.86, 1 (-0.01) | 7.55, 3 (0.0) | 59.3, 7 (0.0) | 3526 | 275張 | 120.0 | 119.5 | 122.0 | 118.0 |
| 2024-08-09 | 0.73, 1317 (-0.15) | 16.99, 3467 (+1.01) | 3.6, 7 (-0.02) | 0.87, 1 (-1.27) | 7.55, 3 (+2.04) | 59.3, 7 (-3.67) | 3632 | 889張 | 119.5 | 123.0 | 123.0 | 108.0 |
| 2024-08-02 | 0.88, 1291 (+0.01) | 15.98, 2809 (+0.12) | 3.62, 6 (-0.11) | 2.14, 2 (-0.02) | 5.51, 2 (0.0) | 62.97, 7 (0.0) | 2912 | 99張 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2024-07-26 | 0.87, 1286 (+0.01) | 15.86, 2798 (+0.07) | 3.73, 6 (-0.04) | 2.16, 2 (-0.03) | 5.51, 2 (0.0) | 62.97, 7 (0.0) | 2901 | 97張 | 124.0 | 127.5 | 127.5 | 123.0 |
| 2024-07-19 | 0.86, 1270 (+0.02) | 15.79, 2766 (+0.12) | 3.77, 6 (0.0) | 2.19, 2 (0.0) | 5.51, 2 (0.0) | 62.97, 7 (0.0) | 2868 | 137張 | 127.5 | 130.0 | 131.0 | 127.0 |
| 2024-07-12 | 0.84, 1256 (-0.01) | 15.67, 2751 (+0.11) | 3.77, 6 (+0.04) | 2.19, 2 (0.0) | 5.51, 2 (-0.05) | 62.97, 7 (0.0) | 2855 | 233張 | 130.5 | 132.5 | 135.5 | 129.5 |
| 2024-07-05 | 0.85, 1259 (0.0) | 15.56, 2743 (+0.1) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.56, 2 (-0.04) | 62.97, 7 (0.0) | 2848 | 147張 | 132.0 | 131.0 | 133.0 | 130.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.85, 1259 (+0.01) | 15.46, 2730 (+0.23) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.6, 2 (0.0) | 62.97, 7 (0.0) | 2834 | 118張 | 132.0 | 133.0 | 133.0 | 130.0 |
| 2024-06-21 | 0.84, 1264 (+0.02) | 15.23, 2729 (+0.25) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.6, 2 (-0.26) | 62.97, 7 (0.0) | 2835 | 208張 | 134.0 | 133.5 | 134.5 | 130.0 |
| 2024-06-14 | 0.82, 1255 (+0.01) | 14.98, 2715 (-0.05) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2818 | 67張 | 133.5 | 135.5 | 137.5 | 133.5 |
| 2024-06-07 | 0.81, 1253 (-0.02) | 15.03, 2726 (-0.09) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2829 | 84張 | 135.5 | 137.0 | 139.0 | 134.0 |
| 2024-05-31 | 0.83, 1259 (+0.01) | 15.12, 2738 (+0.16) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2840 | 80張 | 137.0 | 137.0 | 140.0 | 136.0 |
| 2024-05-24 | 0.82, 1258 (0.0) | 14.96, 2734 (-0.08) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2838 | 103張 | 139.0 | 141.5 | 142.5 | 137.5 |
| 2024-05-17 | 0.82, 1263 (-0.03) | 15.04, 2737 (+0.18) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2838 | 89張 | 139.5 | 143.0 | 143.0 | 138.5 |
| 2024-05-10 | 0.85, 1269 (-0.02) | 14.86, 2727 (+0.16) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2832 | 280張 | 143.0 | 135.0 | 147.5 | 134.5 |
| 2024-05-03 | 0.87, 1298 (0.0) | 14.7, 2755 (-0.22) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2864 | 97張 | 140.0 | 140.0 | 142.0 | 139.5 |
| 2024-04-26 | 0.87, 1301 (0.0) | 14.92, 2787 (-0.02) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2894 | 72張 | 140.0 | 132.0 | 141.0 | 132.0 |
| 2024-04-19 | 0.87, 1294 (0.0) | 14.94, 2789 (+0.14) | 3.73, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2895 | 150張 | 132.0 | 138.5 | 138.5 | 130.5 |
| 2024-04-12 | 0.87, 1298 (0.0) | 14.8, 2784 (+0.03) | 3.73, 6 (-0.08) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2890 | 79張 | 137.5 | 135.5 | 139.5 | 135.5 |
| 2024-04-03 | 0.87, 1302 (-0.01) | 14.77, 2777 (+0.05) | 3.81, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2883 | 20張 | 136.0 | 137.5 | 137.5 | 136.0 |
| 2024-03-29 | 0.88, 1316 (0.0) | 14.72, 2787 (+0.04) | 3.81, 6 (+0.01) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2894 | 49張 | 137.5 | 135.5 | 138.0 | 135.5 |
| 2024-03-22 | 0.88, 1325 (0.0) | 14.68, 2801 (+0.17) | 3.8, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2908 | 78張 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2024-03-15 | 0.88, 1337 (-0.01) | 14.51, 2812 (+0.01) | 3.8, 6 (+0.02) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2921 | 80張 | 136.5 | 138.0 | 139.5 | 136.5 |
| 2024-03-08 | 0.89, 1346 (+0.01) | 14.5, 2822 (-0.01) | 3.78, 6 (0.0) | 2.19, 2 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2931 | 154張 | 140.0 | 139.0 | 142.0 | 138.0 |
| 2024-03-01 | 0.88, 1328 (-0.03) | 14.51, 2815 (-0.08) | 3.78, 6 (+0.89) | 2.19, 2 (-1.01) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2924 | 184張 | 140.0 | 140.0 | 145.0 | 138.5 |
| 2024-02-23 | 0.91, 1352 (-0.02) | 14.59, 2827 (+0.31) | 2.89, 5 (-0.44) | 3.2, 3 (-0.09) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2935 | 125張 | 140.0 | 139.0 | 142.0 | 138.0 |
| 2024-02-16 | 0.93, 1359 (+0.01) | 14.28, 2813 (0.0) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2923 | 38張 | 140.0 | 139.0 | 140.5 | 138.0 |
| 2024-02-07 | 0.92, 1363 (-0.01) | 14.28, 2813 (-0.02) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2923 | 16張 | 138.0 | 139.0 | 139.0 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.93, 1371 (0.0) | 14.3, 2819 (+0.04) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2929 | 40張 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2024-01-26 | 0.93, 1380 (-0.01) | 14.26, 2831 (-0.13) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2942 | 28張 | 140.0 | 139.0 | 141.0 | 138.0 |
| 2024-01-19 | 0.94, 1388 (-0.01) | 14.39, 2846 (+0.01) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2956 | 75張 | 139.0 | 141.5 | 142.0 | 137.5 |
| 2024-01-12 | 0.95, 1419 (-0.01) | 14.38, 2871 (-0.04) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2981 | 166張 | 142.5 | 138.0 | 144.0 | 137.0 |
| 2024-01-05 | 0.96, 1448 (-0.01) | 14.42, 2909 (-0.06) | 3.33, 6 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3019 | 42張 | 136.5 | 138.5 | 138.5 | 136.0 |
| 2023-12-29 | 0.97, 1440 (-0.01) | 14.48, 2901 (-0.15) | 3.33, 6 (+0.07) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3010 | 74張 | 138.0 | 136.5 | 138.5 | 136.5 |
| 2023-12-22 | 0.98, 1448 (-0.01) | 14.63, 2931 (-0.0) | 3.26, 6 (+0.57) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3040 | 56張 | 136.5 | 136.0 | 137.0 | 136.0 |
| 2023-12-15 | 0.99, 1456 (+0.01) | 14.63, 2941 (-0.18) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3051 | 86張 | 136.0 | 137.0 | 137.5 | 136.0 |
| 2023-12-08 | 0.98, 1388 (-0.01) | 14.81, 2888 (-0.11) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2998 | 88張 | 136.0 | 129.0 | 137.0 | 129.0 |
| 2023-12-01 | 0.99, 1381 (-0.01) | 14.92, 2888 (-0.0) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2997 | 43張 | 130.0 | 131.5 | 132.5 | 129.5 |
| 2023-11-24 | 1.0, 1401 (0.0) | 14.92, 2905 (-0.26) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3012 | 71張 | 132.0 | 133.0 | 136.0 | 132.0 |
| 2023-11-17 | 1.0, 1403 (+0.01) | 15.18, 2941 (-0.02) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3045 | 84張 | 132.5 | 127.5 | 133.0 | 127.0 |
| 2023-11-10 | 0.99, 1403 (0.0) | 15.2, 2941 (-0.05) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3045 | 56張 | 128.0 | 127.5 | 128.0 | 126.5 |
| 2023-11-03 | 0.99, 1405 (-0.01) | 15.25, 2946 (-0.06) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3051 | 56張 | 127.5 | 128.5 | 128.5 | 126.5 |
| 2023-10-27 | 1.0, 1411 (-0.01) | 15.31, 2959 (-0.07) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3064 | 36張 | 129.5 | 127.0 | 129.5 | 126.5 |
| 2023-10-20 | 1.01, 1416 (0.0) | 15.38, 2967 (-0.1) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3072 | 32張 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2023-10-13 | 1.01, 1412 (0.0) | 15.48, 2965 (-0.07) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3069 | 22張 | 129.0 | 127.0 | 131.0 | 127.0 |
| 2023-10-06 | 1.01, 1417 (0.0) | 15.55, 2971 (+0.01) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3074 | 24張 | 126.5 | 128.0 | 130.0 | 126.5 |
| 2023-09-28 | 1.01, 1419 (0.0) | 15.54, 2978 (-0.16) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3082 | 33張 | 127.5 | 128.0 | 130.0 | 125.5 |
| 2023-09-22 | 1.01, 1422 (-0.02) | 15.7, 2988 (-0.1) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3091 | 62張 | 128.0 | 128.5 | 130.5 | 127.0 |
| 2023-09-15 | 1.03, 1435 (0.0) | 15.8, 3002 (-0.08) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3104 | 86張 | 128.5 | 127.5 | 129.0 | 125.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 1.03, 1444 (0.0) | 15.88, 3017 (-0.09) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3118 | 55張 | 129.0 | 125.5 | 130.5 | 125.5 |
| 2023-09-01 | 1.03, 1445 (+0.02) | 15.97, 3031 (+0.05) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3130 | 60張 | 125.5 | 124.0 | 125.5 | 124.0 |
| 2023-08-25 | 1.01, 1435 (+0.04) | 15.92, 3031 (+0.09) | 2.69, 5 (0.0) | 3.29, 3 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3131 | 139張 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-08-18 | 0.97, 1432 (+0.02) | 15.83, 3037 (+0.18) | 2.69, 5 (+0.46) | 3.29, 3 (-0.01) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3137 | 431張 | 127.0 | 145.0 | 145.0 | 127.0 |
| 2023-08-11 | 0.95, 1391 (+0.05) | 15.65, 2946 (+0.86) | 2.23, 4 (-0.93) | 3.3, 3 (-0.26) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 3046 | 457張 | 143.0 | 147.0 | 147.0 | 140.5 |
| 2023-08-04 | 0.9, 1334 (0.0) | 14.79, 2826 (+0.2) | 3.16, 5 (+0.6) | 3.56, 3 (-1.02) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2924 | 235張 | 146.0 | 147.5 | 147.5 | 144.5 |
| 2023-07-28 | 0.9, 1325 (+0.02) | 14.59, 2784 (+0.33) | 2.56, 4 (-0.11) | 4.58, 4 (-0.22) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2880 | 236張 | 146.5 | 148.0 | 148.0 | 145.0 |
| 2023-07-21 | 0.88, 1313 (0.0) | 14.26, 2742 (+0.35) | 2.67, 4 (-0.12) | 4.8, 4 (-0.08) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2838 | 317張 | 146.5 | 147.0 | 156.0 | 145.0 |
| 2023-07-14 | 0.88, 1302 (+0.02) | 13.91, 2695 (+0.2) | 2.79, 4 (-0.04) | 4.88, 4 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2793 | 414張 | 146.0 | 149.5 | 159.5 | 144.5 |
| 2023-07-07 | 0.86, 1283 (+0.01) | 13.71, 2639 (-0.05) | 2.83, 4 (-0.08) | 4.88, 4 (0.0) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2739 | 177張 | 149.0 | 151.0 | 154.5 | 149.0 |
| 2023-06-30 | 0.85, 1284 (+0.01) | 13.76, 2644 (+0.16) | 2.91, 4 (+0.36) | 4.88, 4 (-0.87) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2744 | 74張 | 150.0 | 145.5 | 150.0 | 145.0 |
| 2023-06-21 | 0.84, 1275 (0.0) | 13.6, 2616 (+0.02) | 2.55, 4 (-0.12) | 5.75, 5 (-0.05) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2715 | 151張 | 145.5 | 148.5 | 149.5 | 145.0 |
| 2023-06-16 | 0.84, 1262 (+0.02) | 13.58, 2601 (+0.34) | 2.67, 4 (-0.22) | 5.8, 5 (-0.03) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2698 | 181張 | 149.5 | 147.5 | 151.0 | 146.5 |
| 2023-06-09 | 0.82, 1228 (+0.05) | 13.24, 2542 (+0.41) | 2.89, 4 (+0.85) | 5.83, 5 (-1.45) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2640 | 619張 | 148.0 | 141.0 | 159.0 | 141.0 |
| 2023-06-02 | 0.77, 1186 (+0.02) | 12.83, 2434 (+0.47) | 2.04, 3 (0.0) | 7.28, 6 (-0.19) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2530 | 205張 | 141.0 | 144.5 | 145.0 | 141.0 |
| 2023-05-26 | 0.75, 1172 (+0.01) | 12.36, 2390 (+0.28) | 2.04, 3 (-0.02) | 7.47, 6 (-0.16) | 5.86, 2 (0.0) | 62.97, 7 (0.0) | 2488 | 144張 | 144.0 | 143.0 | 145.5 | 142.0 |
| 2023-05-19 | 0.74, 1167 (+0.02) | 12.08, 2350 (+0.04) | 2.06, 3 (-0.04) | 7.63, 6 (+1.72) | 5.86, 2 (-1.74) | 62.97, 7 (0.0) | 2449 | 100張 | 143.0 | 141.5 | 145.0 | 141.0 |
| 2023-05-12 | 0.72, 1150 (+0.14) | 12.04, 2333 (+0.67) | 2.1, 3 (0.0) | 5.91, 5 (-1.67) | 7.6, 3 (+1.74) | 62.97, 7 (0.0) | 2432 | 462張 | 141.5 | 148.0 | 148.0 | 140.5 |
| 2023-05-05 | 0.58, 1013 (+0.07) | 11.37, 2108 (+0.7) | 2.1, 3 (+1.32) | 7.58, 6 (+0.53) | 5.86, 2 (-2.07) | 62.97, 7 (0.0) | 2215 | 488張 | 150.0 | 158.0 | 160.0 | 142.0 |
| 2023-04-28 | 0.51, 953 (+0.03) | 10.67, 1983 (-0.03) | 0.78, 1 (0.0) | 7.05, 6 (-0.13) | 7.93, 3 (-0.01) | 62.97, 7 (0.0) | 2089 | 127張 | 158.0 | 155.5 | 162.5 | 155.5 |
| 2023-04-21 | 0.48, 938 (+0.06) | 10.7, 1958 (+0.2) | 0.78, 1 (-0.44) | 7.18, 6 (-0.09) | 7.94, 3 (-0.04) | 62.97, 7 (0.0) | 2062 | 288張 | 155.5 | 169.0 | 170.5 | 155.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.42, 862 (+0.05) | 10.5, 1867 (+0.28) | 1.22, 2 (-0.06) | 7.27, 6 (-0.16) | 7.98, 3 (-0.01) | 62.97, 7 (0.0) | 1972 | 373張 | 169.0 | 160.0 | 174.0 | 159.5 |
| 2023-04-07 | 0.37, 772 (+0.01) | 10.22, 1750 (+0.02) | 1.28, 2 (0.0) | 7.43, 6 (-0.02) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1856 | 125張 | 159.5 | 153.0 | 162.0 | 152.0 |
| 2023-03-31 | 0.36, 749 (+0.04) | 10.2, 1724 (-0.1) | 1.28, 2 (0.0) | 7.45, 6 (-0.05) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1829 | 218張 | 151.0 | 155.5 | 160.0 | 149.0 |
| 2023-03-24 | 0.32, 659 (0.0) | 10.3, 1632 (+0.1) | 1.28, 2 (0.0) | 7.5, 6 (-0.03) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1733 | 188張 | 154.5 | 149.5 | 157.5 | 149.5 |
| 2023-03-17 | 0.32, 670 (+0.01) | 10.2, 1646 (+0.08) | 1.28, 2 (0.0) | 7.53, 6 (0.0) | 7.99, 3 (0.0) | 62.97, 7 (0.0) | 1748 | 187張 | 150.0 | 146.0 | 151.0 | 144.0 |
| 2023-03-10 | 0.31, 650 (+0.01) | 10.12, 1621 (+0.24) | 1.28, 2 (0.0) | 7.53, 6 (+1.73) | 7.99, 3 (-1.77) | 62.97, 7 (0.0) | 1723 | 309張 | 146.0 | 148.5 | 158.0 | 145.0 |
| 2023-03-03 | 0.3, 588 (+0.01) | 9.88, 1520 (+0.02) | 1.28, 2 (-0.09) | 5.8, 5 (-0.02) | 9.76, 4 (-0.07) | 62.97, 7 (0.0) | 1625 | 157張 | 148.5 | 149.5 | 150.0 | 143.5 |
| 2023-02-24 | 0.29, 559 (+0.01) | 9.86, 1450 (+0.17) | 1.37, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1552 | 509張 | 151.0 | 124.0 | 153.0 | 123.0 |
| 2023-02-17 | 0.28, 556 (-0.01) | 9.69, 1465 (+0.14) | 1.37, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1567 | 107張 | 122.5 | 123.0 | 123.5 | 119.0 |
| 2023-02-10 | 0.29, 549 (+0.01) | 9.55, 1436 (+0.07) | 1.37, 2 (+0.02) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1537 | 109張 | 123.0 | 123.5 | 125.5 | 121.0 |
| 2023-02-03 | 0.28, 545 (0.0) | 9.48, 1415 (+0.11) | 1.35, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1517 | 123張 | 123.5 | 122.0 | 123.5 | 119.0 |
| 2023-01-19 | 0.28, 540 (+0.01) | 9.37, 1402 (-0.03) | 1.35, 2 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1505 | 22張 | 120.0 | 118.0 | 121.0 | 118.0 |
| 2023-01-13 | 0.27, 535 (0.0) | 9.4, 1404 (+0.28) | 1.35, 2 (-0.45) | 5.82, 5 (0.0) | 9.83, 4 (+0.01) | 62.97, 7 (0.0) | 1506 | 146張 | 117.0 | 122.0 | 122.0 | 115.0 |
| 2023-01-06 | 0.27, 521 (0.0) | 9.12, 1351 (+0.17) | 1.8, 3 (-0.49) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1454 | 65張 | 120.0 | 120.0 | 122.0 | 119.5 |
| 2022-12-30 | 0.27, 523 (+0.01) | 8.95, 1342 (-0.01) | 2.29, 4 (0.0) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1446 | 68張 | 120.0 | 122.0 | 124.0 | 120.0 |
| 2022-12-23 | 0.26, 517 (0.0) | 8.96, 1332 (+0.06) | 2.29, 4 (+0.38) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1434 | 100張 | 123.0 | 118.0 | 127.0 | 115.0 |
| 2022-12-16 | 0.26, 510 (0.0) | 8.9, 1316 (+0.04) | 1.91, 3 (-0.11) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1418 | 144張 | 119.0 | 120.5 | 128.0 | 118.5 |
| 2022-12-09 | 0.26, 510 (+0.02) | 8.86, 1330 (+0.26) | 2.02, 3 (-0.1) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1433 | 169張 | 122.0 | 112.0 | 122.0 | 111.0 |
| 2022-12-02 | 0.24, 495 (0.0) | 8.6, 1289 (+0.27) | 2.12, 3 (-0.04) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1394 | 126張 | 113.0 | 114.5 | 115.0 | 112.5 |
| 2022-11-25 | 0.24, 484 (+0.01) | 8.33, 1250 (+0.15) | 2.16, 3 (-0.56) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1356 | 88張 | 114.5 | 116.5 | 117.0 | 114.0 |
| 2022-11-18 | 0.23, 471 (0.0) | 8.18, 1224 (+0.1) | 2.72, 4 (-0.05) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1330 | 67張 | 117.0 | 120.0 | 120.0 | 115.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.23, 474 (+0.02) | 8.08, 1215 (+0.06) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.82, 4 (0.0) | 62.97, 7 (0.0) | 1321 | 119張 | 118.5 | 118.0 | 124.0 | 116.5 |
| 2022-11-04 | 0.21, 460 (0.0) | 8.02, 1190 (+0.09) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.82, 4 (-0.01) | 62.97, 7 (0.0) | 1296 | 53張 | 118.0 | 124.0 | 124.0 | 115.0 |
| 2022-10-28 | 0.21, 457 (0.0) | 7.93, 1175 (-0.01) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (0.0) | 62.97, 7 (0.0) | 1282 | 23張 | 124.5 | 125.5 | 125.5 | 121.0 |
| 2022-10-21 | 0.21, 456 (0.0) | 7.94, 1175 (-0.02) | 2.77, 4 (0.0) | 5.82, 5 (0.0) | 9.83, 4 (+0.01) | 62.97, 7 (0.0) | 1282 | 42張 | 125.0 | 122.0 | 125.0 | 121.0 |
| 2022-10-14 | 0.21, 455 (0.0) | 7.96, 1175 (+0.12) | 2.77, 4 (+0.03) | 5.82, 5 (0.0) | 9.82, 4 (+0.01) | 62.97, 7 (0.0) | 1283 | 104張 | 124.0 | 125.5 | 128.0 | 119.0 |
| 2022-10-07 | 0.21, 454 (0.0) | 7.84, 1168 (-0.06) | 2.74, 4 (+0.02) | 5.82, 5 (0.0) | 9.81, 4 (+0.01) | 62.97, 7 (0.0) | 1276 | 31張 | 133.5 | 128.0 | 134.0 | 127.5 |
| 2022-09-30 | 0.21, 451 (+0.02) | 7.9, 1171 (+0.06) | 2.72, 4 (0.0) | 5.82, 5 (0.0) | 9.8, 4 (+0.01) | 62.97, 7 (0.0) | 1279 | 79張 | 128.5 | 136.0 | 136.0 | 125.0 |
| 2022-09-23 | 0.19, 443 (0.0) | 7.84, 1167 (-0.03) | 2.72, 4 (0.0) | 5.82, 5 (0.0) | 9.79, 4 (+0.02) | 62.97, 7 (0.0) | 1277 | 76張 | 136.0 | 137.5 | 141.0 | 135.0 |
| 2022-09-16 | 0.19, 439 (+0.01) | 7.87, 1160 (-0.04) | 2.72, 4 (0.0) | 5.82, 5 (0.0) | 9.77, 4 (-0.01) | 62.97, 7 (0.0) | 1269 | 98張 | 139.0 | 136.5 | 142.0 | 134.0 |
| 2022-09-08 | 0.18, 428 (0.0) | 7.91, 1151 (+0.09) | 2.72, 4 (0.0) | 5.82, 5 (0.0) | 9.78, 4 (0.0) | 62.97, 7 (0.0) | 1259 | 37張 | 146.0 | 147.0 | 147.5 | 145.5 |
| 2022-09-02 | 0.18, 433 (0.0) | 7.82, 1153 (+0.08) | 2.72, 4 (+0.02) | 5.82, 5 (0.0) | 9.78, 4 (-0.04) | 62.97, 7 (0.0) | 1263 | 100張 | 147.0 | 150.0 | 150.0 | 146.0 |
| 2022-08-26 | 0.18, 431 (+0.02) | 7.74, 1153 (+0.19) | 2.7, 4 (+0.03) | 5.82, 5 (-0.02) | 9.82, 4 (-0.16) | 62.97, 7 (0.0) | 1264 | 211張 | 151.0 | 162.0 | 162.5 | 150.5 |
| 2022-08-19 | 0.16, 415 (0.0) | 7.55, 1114 (-0.13) | 2.67, 4 (-0.47) | 5.84, 5 (0.0) | 9.98, 4 (-0.08) | 62.97, 7 (0.0) | 1224 | 214張 | 162.0 | 155.5 | 165.0 | 155.5 |
| 2022-08-12 | 0.16, 406 (-0.01) | 7.68, 1095 (+0.15) | 3.14, 5 (-0.03) | 5.84, 5 (0.0) | 10.06, 4 (-0.02) | 62.97, 7 (0.0) | 1203 | 283張 | 155.5 | 163.0 | 167.0 | 152.5 |
| 2022-08-05 | 0.17, 397 (0.0) | 7.53, 1068 (-0.04) | 3.17, 5 (-0.02) | 5.84, 5 (-0.02) | 10.08, 4 (0.0) | 62.97, 7 (0.0) | 1176 | 210張 | 166.5 | 160.5 | 171.5 | 155.0 |
| 2022-07-29 | 0.17, 396 (0.0) | 7.57, 1057 (-0.07) | 3.19, 5 (+0.06) | 5.86, 5 (0.0) | 10.08, 4 (0.0) | 62.97, 7 (0.0) | 1165 | 219張 | 160.5 | 151.0 | 165.0 | 147.5 |
| 2022-07-22 | 0.17, 388 (+0.01) | 7.64, 1055 (+0.1) | 3.13, 5 (-0.01) | 5.86, 5 (0.0) | 10.08, 4 (-0.04) | 62.97, 7 (0.0) | 1161 | 109張 | 151.5 | 153.5 | 153.5 | 148.0 |
| 2022-07-15 | 0.16, 391 (+0.01) | 7.54, 1061 (+0.09) | 3.14, 5 (-0.51) | 5.86, 5 (0.0) | 10.12, 4 (-0.04) | 62.97, 7 (0.0) | 1167 | 315張 | 151.5 | 133.5 | 153.0 | 128.5 |
| 2022-07-08 | 0.15, 380 (0.0) | 7.45, 1048 (+0.04) | 3.65, 6 (+0.99) | 5.86, 5 (0.0) | 10.16, 4 (+0.16) | 62.97, 7 (0.0) | 1151 | 398張 | 128.0 | 137.5 | 139.5 | 121.5 |
| 2022-07-01 | 0.15, 378 (0.0) | 7.41, 1040 (+0.23) | 2.66, 4 (-0.43) | 5.86, 5 (0.0) | 10.0, 4 (+0.03) | 62.97, 7 (0.0) | 1144 | 191張 | 136.5 | 145.0 | 146.0 | 136.5 |
| 2022-06-24 | 0.15, 380 (+0.01) | 7.18, 1028 (-0.29) | 3.09, 5 (+0.06) | 5.86, 5 (0.0) | 9.97, 4 (+0.14) | 62.97, 7 (0.0) | 1134 | 134張 | 144.5 | 141.0 | 148.5 | 136.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.14, 377 (+0.02) | 7.47, 1044 (+0.71) | 3.03, 5 (+0.52) | 5.86, 5 (+0.08) | 9.83, 4 (-1.61) | 62.97, 7 (0.0) | 1150 | 1019張 | 142.0 | 161.0 | 161.0 | 136.5 |
| 2022-06-10 | 0.12, 346 (+0.01) | 6.76, 960 (+0.15) | 2.51, 4 (0.0) | 5.78, 5 (0.0) | 11.44, 5 (-0.19) | 62.97, 7 (0.0) | 1067 | 311張 | 164.5 | 177.0 | 184.5 | 164.0 |
| 2022-06-02 | 0.11, 339 (0.0) | 6.61, 939 (-0.14) | 2.51, 4 (-0.02) | 5.78, 5 (0.0) | 11.63, 5 (-0.01) | 62.97, 7 (0.0) | 1045 | 119張 | 177.5 | 175.0 | 180.0 | 175.0 |
| 2022-05-27 | 0.11, 334 (-0.01) | 6.75, 935 (+0.14) | 2.53, 4 (-0.01) | 5.78, 5 (0.0) | 11.64, 5 (-0.06) | 62.97, 7 (0.0) | 1040 | 189張 | 174.5 | 173.0 | 182.0 | 172.5 |
| 2022-05-20 | 0.12, 338 (+0.01) | 6.61, 934 (-0.09) | 2.54, 4 (-0.04) | 5.78, 5 (0.0) | 11.7, 5 (0.0) | 62.97, 7 (0.0) | 1041 | 147張 | 174.5 | 171.5 | 176.5 | 171.5 |
| 2022-05-13 | 0.11, 336 (-0.01) | 6.7, 938 (+0.15) | 2.58, 4 (-0.03) | 5.78, 5 (0.0) | 11.7, 5 (+0.04) | 62.97, 7 (0.0) | 1043 | 551張 | 173.0 | 173.0 | 183.0 | 168.0 |
| 2022-05-06 | 0.12, 326 (+0.01) | 6.55, 926 (-0.06) | 2.61, 4 (0.0) | 5.78, 5 (0.0) | 11.66, 5 (0.0) | 62.97, 7 (0.0) | 1030 | 166張 | 172.0 | 172.0 | 180.0 | 169.5 |
| 2022-04-29 | 0.11, 324 (0.0) | 6.61, 926 (-0.04) | 2.61, 4 (0.0) | 5.78, 5 (0.0) | 11.66, 5 (+0.03) | 62.97, 7 (0.0) | 1029 | 133張 | 174.0 | 170.0 | 178.5 | 169.0 |
| 2022-04-22 | 0.11, 326 (0.0) | 6.65, 943 (-0.02) | 2.61, 4 (0.0) | 5.78, 5 (0.0) | 11.63, 5 (+0.05) | 62.97, 7 (0.0) | 1046 | 153張 | 174.5 | 172.0 | 177.0 | 168.0 |
| 2022-04-15 | 0.11, 326 (0.0) | 6.67, 946 (+0.11) | 2.61, 4 (-0.06) | 5.78, 5 (-1.76) | 11.58, 5 (+1.79) | 62.97, 7 (0.0) | 1050 | 398張 | 173.0 | 181.0 | 187.0 | 169.0 |
| 2022-04-08 | 0.11, 328 (-0.01) | 6.56, 955 (-0.04) | 2.67, 4 (-0.02) | 7.54, 6 (+0.05) | 9.79, 4 (-0.01) | 62.97, 7 (0.0) | 1062 | 551張 | 181.5 | 178.5 | 193.5 | 176.5 |
| 2022-04-01 | 0.12, 326 (0.0) | 6.6, 953 (-0.02) | 2.69, 4 (-0.02) | 7.49, 6 (+0.03) | 9.8, 4 (0.0) | 62.97, 7 (0.0) | 1058 | 275張 | 179.5 | 185.0 | 185.0 | 174.0 |
| 2022-03-25 | 0.12, 327 (+0.02) | 6.62, 970 (-0.11) | 2.71, 4 (-0.58) | 7.46, 6 (+0.03) | 9.8, 4 (+0.02) | 62.97, 7 (0.0) | 1074 | 399張 | 174.0 | 160.5 | 174.5 | 160.5 |
| 2022-03-18 | 0.1, 304 (+0.02) | 6.73, 946 (+0.16) | 3.29, 5 (+0.98) | 7.43, 6 (-0.67) | 9.78, 4 (-0.19) | 62.97, 7 (0.0) | 1048 | 1240張 | 163.0 | 150.0 | 178.0 | 149.5 |
| 2022-03-11 | 0.08, 261 (+0.01) | 6.57, 909 (+0.38) | 2.31, 4 (-0.72) | 8.1, 7 (+0.78) | 9.97, 4 (-0.58) | 62.97, 7 (0.0) | 1011 | 1181張 | 147.5 | 139.0 | 151.0 | 130.0 |
| 2022-03-04 | 0.07, 207 (0.0) | 6.19, 795 (-0.04) | 3.03, 5 (+0.03) | 7.32, 6 (-0.01) | 10.55, 4 (+0.09) | 62.97, 7 (0.0) | 898 | 407張 | 140.0 | 121.0 | 145.0 | 120.0 |
| 2022-02-25 | 0.07, 205 (0.0) | 6.23, 792 (+0.12) | 3.0, 5 (+0.14) | 7.33, 6 (0.0) | 10.46, 4 (+0.02) | 62.97, 7 (0.0) | 895 | 149張 | 121.5 | 123.5 | 126.0 | 120.0 |
| 2022-02-18 | 0.07, 210 (0.0) | 6.11, 788 (+0.05) | 2.86, 5 (-0.02) | 7.33, 6 (-0.21) | 10.44, 4 (-0.05) | 62.97, 7 (0.0) | 893 | 723張 | 123.5 | 128.0 | 135.5 | 115.0 |
| 2022-02-11 | 0.07, 195 (+0.01) | 6.06, 777 (-0.02) | 2.88, 5 (-0.02) | 7.54, 6 (0.0) | 10.49, 4 (-0.24) | 62.97, 7 (0.0) | 880 | 468張 | 127.0 | 99.0 | 127.0 | 98.7 |
