股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.33, 3975 (-0.01)23.41, 8699 (+0.07)4.13, 15 (+0.17)6.25, 10 (+0.09)6.72, 6 (+0.04)46.06, 1 (0.0)8990421張268.5274.0274.0262.5
2024-11-081.34, 4003 (0.0)23.34, 8732 (-0.05)3.96, 14 (-0.32)6.16, 10 (-0.16)6.68, 6 (+0.95)46.06, 1 (0.0)9026685張271.5260.5279.0259.0
2024-11-011.34, 4018 (+0.01)23.39, 8778 (+0.19)4.28, 15 (-0.56)6.32, 10 (+0.03)5.73, 5 (-0.01)46.06, 1 (0.0)90781168張263.0290.0294.5255.5
2024-10-251.33, 3997 (0.0)23.2, 8737 (+0.02)4.84, 17 (+0.11)6.29, 10 (0.0)5.74, 5 (+0.06)46.06, 1 (0.0)9039677張288.0284.0297.0282.5
2024-10-181.33, 4029 (-0.01)23.18, 8763 (+0.04)4.73, 17 (-0.13)6.29, 10 (+0.01)5.68, 5 (+0.06)46.06, 1 (0.0)9066728張281.0293.0295.5279.0
2024-10-111.34, 4045 (-0.01)23.14, 8767 (-0.05)4.86, 17 (+0.29)6.28, 10 (+0.03)5.62, 5 (-0.04)46.06, 1 (0.0)90691202張293.0289.0309.0282.0
2024-10-041.35, 4059 (-0.01)23.19, 8814 (+0.02)4.57, 16 (-0.24)6.25, 10 (+0.02)5.66, 5 (-0.01)46.06, 1 (0.0)9117320張290.0291.0292.5282.5
2024-09-271.36, 4074 (-0.03)23.17, 8839 (-0.14)4.81, 17 (+0.05)6.23, 10 (-0.02)5.67, 5 (-0.05)46.06, 1 (0.0)91421571張294.5281.0306.5274.5
2024-09-201.39, 4116 (+0.01)23.31, 8852 (-0.15)4.76, 17 (+0.01)6.25, 10 (+0.01)5.72, 5 (-0.0)46.06, 1 (0.0)9159721張277.0270.0285.0268.5
2024-09-131.38, 4101 (-0.01)23.46, 8851 (+0.06)4.75, 17 (+0.2)6.24, 10 (-0.45)5.72, 5 (-0.06)46.06, 1 (0.0)9152621張266.0250.5270.0250.5
2024-09-061.39, 4120 (+0.01)23.4, 8847 (+0.12)4.55, 17 (+0.02)6.69, 11 (+0.44)5.78, 5 (-0.15)46.06, 1 (0.0)9143478張257.5277.5278.0251.0
2024-08-301.38, 4112 (+0.01)23.28, 8846 (-0.03)4.53, 16 (+0.31)6.25, 10 (+0.02)5.93, 5 (+0.12)46.06, 1 (0.0)9141640張277.5270.5282.5270.5
2024-08-231.37, 4094 (0.0)23.31, 8836 (+0.09)4.22, 15 (-0.22)6.23, 10 (-0.04)5.81, 5 (-0.06)46.06, 1 (0.0)9132619張267.5268.5277.0260.0
2024-08-161.37, 4106 (0.0)23.22, 8835 (+0.19)4.44, 16 (+0.02)6.27, 10 (+0.02)5.87, 5 (+0.01)46.06, 1 (0.0)9127501張269.5258.0273.0258.0
2024-08-091.37, 4122 (+0.01)23.03, 8823 (+0.21)4.42, 16 (-0.12)6.25, 10 (+0.05)5.86, 5 (-0.03)46.06, 1 (0.0)91191392張258.0272.5272.5233.0
2024-08-021.36, 4115 (0.0)22.82, 8813 (-0.06)4.54, 16 (-0.17)6.2, 10 (-0.04)5.89, 5 (-0.05)46.06, 1 (0.0)9106898張283.0303.0304.0281.5
2024-07-261.36, 4124 (+0.01)22.88, 8858 (+0.22)4.71, 17 (-0.45)6.24, 10 (+0.06)5.94, 5 (-0.03)46.06, 1 (0.0)9150672張302.0314.0315.5289.0
2024-07-191.35, 4139 (+0.02)22.66, 8875 (-0.11)5.16, 18 (-0.17)6.18, 10 (+0.07)5.97, 5 (+0.02)46.06, 1 (0.0)9170767張318.0323.5329.5318.0
2024-07-121.33, 4131 (+0.04)22.77, 8895 (+0.95)5.33, 19 (+0.12)6.11, 10 (-0.18)5.95, 5 (-1.46)46.06, 1 (0.0)91822781張323.5363.5363.5318.5
2024-07-051.29, 4056 (+0.01)21.82, 8689 (+0.11)5.21, 19 (-0.36)6.29, 10 (+0.25)7.41, 6 (+0.04)46.06, 1 (0.0)8970792張361.0354.5362.0346.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.28, 4063 (+0.01)21.71, 8689 (-0.17)5.57, 20 (-0.04)6.04, 10 (+0.07)7.37, 6 (+0.01)46.06, 1 (0.0)8972825張355.0356.0359.0345.5
2024-06-211.27, 4071 (-0.01)21.88, 8733 (-0.11)5.61, 20 (+1.38)5.97, 10 (-0.53)7.36, 6 (-0.01)46.06, 1 (0.0)90091826張358.0378.0384.0356.5
2024-06-141.28, 4101 (+0.01)21.99, 8813 (-0.34)4.23, 15 (-0.78)6.5, 11 (+0.44)7.37, 6 (-0.11)46.06, 1 (0.0)90952124張372.5343.0376.5339.0
2024-06-071.27, 4083 (0.0)22.33, 8844 (+0.07)5.01, 18 (-0.06)6.06, 10 (+0.03)7.48, 6 (-0.03)46.06, 1 (0.0)9123697張340.0334.0343.0332.0
2024-05-311.27, 4087 (+0.01)22.26, 8842 (+0.29)5.07, 18 (+0.38)6.03, 10 (+0.23)7.51, 6 (+1.33)46.06, 1 (-2.09)91211026張334.0338.0353.0333.5
2024-05-241.26, 4049 (+0.02)21.97, 8737 (+0.26)4.69, 17 (-0.24)5.8, 10 (-0.01)6.18, 5 (-0.21)48.15, 2 (0.0)9016767張334.0342.0345.5327.0
2024-05-171.24, 4030 (0.0)21.71, 8680 (+0.05)4.93, 18 (-0.07)5.81, 10 (-0.01)6.39, 5 (-0.02)48.15, 2 (0.0)89571510張342.5332.0359.5324.5
2024-05-101.24, 4028 (0.0)21.66, 8666 (+0.12)5.0, 18 (+0.87)5.82, 10 (-0.52)6.41, 5 (+0.02)48.15, 2 (0.0)8942754張331.0347.0349.0329.0
2024-05-031.24, 4037 (0.0)21.54, 8649 (+0.07)4.13, 15 (0.0)6.34, 11 (-0.01)6.39, 5 (+0.01)48.15, 2 (0.0)8924724張346.5337.0357.0335.5
2024-04-261.24, 4046 (+0.01)21.47, 8657 (-0.17)4.13, 15 (-0.46)6.35, 11 (-0.06)6.38, 5 (+0.15)48.15, 2 (0.0)89341049張335.0323.5341.0320.5
2024-04-191.23, 4058 (+0.03)21.64, 8737 (+0.38)4.59, 16 (-1.58)6.41, 11 (+1.08)6.23, 5 (+0.3)48.15, 2 (0.0)90152732張327.0387.5388.5325.5
2024-04-121.2, 4019 (+0.09)21.26, 8658 (+1.19)6.17, 21 (-0.63)5.33, 9 (-2.57)5.93, 5 (+0.78)48.15, 2 (0.0)89323485張387.5421.5423.0377.5
2024-04-031.11, 3825 (-0.02)20.07, 8241 (-0.46)6.8, 23 (+0.16)7.9, 14 (+0.48)5.15, 4 (+0.32)48.15, 2 (0.0)85181610張419.5410.0425.0409.0
2024-03-291.13, 3839 (+0.01)20.53, 8318 (-0.16)6.64, 23 (+0.15)7.42, 13 (-0.38)4.83, 4 (-0.04)48.15, 2 (0.0)85962202張408.0417.5428.0404.5
2024-03-221.12, 3845 (+0.02)20.69, 8376 (+0.7)6.49, 22 (-0.03)7.8, 14 (-0.58)4.87, 4 (+0.05)48.15, 2 (0.0)86461975張415.0405.5417.5399.0
2024-03-151.1, 3801 (+0.06)19.99, 8140 (+1.4)6.52, 22 (-0.6)8.38, 15 (-0.22)4.82, 4 (+0.05)48.15, 2 (0.0)84093146張402.5416.5428.0396.5
2024-03-081.04, 3712 (+0.06)18.59, 7845 (+0.65)7.12, 24 (+0.3)8.6, 15 (-0.04)4.77, 4 (-1.33)48.15, 2 (0.0)81214822張417.5478.0484.5410.5
2024-03-010.98, 3597 (+0.01)17.94, 7646 (+0.59)6.82, 23 (+0.05)8.64, 15 (+1.38)6.1, 5 (-1.53)48.15, 2 (0.0)79077677張473.0479.5486.5448.5
2024-02-230.97, 3472 (-0.02)17.35, 7259 (-0.07)6.77, 23 (+0.36)7.26, 13 (0.0)7.63, 6 (-0.31)48.15, 2 (0.0)75274045張457.0452.0468.0437.0
2024-02-160.99, 3494 (-0.02)17.42, 7254 (-0.44)6.41, 22 (-0.63)7.26, 13 (+1.0)7.94, 6 (-0.07)48.15, 2 (0.0)75151614張447.0451.0455.0435.0
2024-02-071.01, 3556 (0.0)17.86, 7408 (-0.12)7.04, 24 (+0.35)6.26, 11 (+0.22)8.01, 6 (-0.07)48.15, 2 (0.0)7669340張431.0440.5440.5429.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.01, 3558 (-0.07)17.98, 7442 (-1.38)6.69, 23 (+1.8)6.04, 10 (-0.96)8.08, 6 (+0.94)48.15, 2 (0.0)77005144張435.5436.0452.0425.0
2024-01-261.08, 3704 (0.0)19.36, 7895 (-0.17)4.89, 18 (+0.22)7.0, 11 (+0.16)7.14, 5 (-0.42)48.15, 2 (0.0)81602573張424.5408.0429.0406.0
2024-01-191.08, 3715 (0.0)19.53, 7965 (+0.19)4.67, 17 (-1.17)6.84, 11 (+0.9)7.56, 5 (-0.56)48.15, 2 (0.0)82283155張406.5402.5434.5398.0
2024-01-121.08, 3720 (+0.03)19.34, 7948 (+0.56)5.84, 21 (-0.6)5.94, 10 (+0.23)8.12, 6 (+0.07)48.15, 2 (0.0)82103048張400.0423.5428.5392.5
2024-01-051.05, 3711 (+0.02)18.78, 7901 (+0.52)6.44, 23 (-0.6)5.71, 10 (+0.46)8.05, 6 (+1.49)48.15, 2 (-2.11)81651782張423.5439.0442.0415.5
2023-12-291.03, 3690 (+0.01)18.26, 7787 (-0.24)7.04, 25 (-0.04)5.25, 9 (-0.39)6.56, 5 (-0.97)50.26, 3 (+2.11)80485735張433.5415.0443.5413.0
2023-12-221.02, 3603 (+0.05)18.5, 7677 (+1.08)7.08, 25 (-0.87)5.64, 10 (-0.23)7.53, 5 (+0.43)48.15, 2 (0.0)79443693張410.0439.5439.5408.0
2023-12-150.97, 3545 (+0.02)17.42, 7518 (+0.21)7.95, 28 (+0.25)5.87, 10 (+1.08)7.1, 5 (-0.89)48.15, 2 (0.0)77925364張439.5455.5461.0432.5
2023-12-080.95, 3489 (+0.02)17.21, 7432 (+0.23)7.7, 27 (+1.02)4.79, 8 (-1.98)7.99, 6 (+1.21)48.15, 2 (0.0)77024018張453.0454.5468.0442.5
2023-12-010.93, 3440 (+0.06)16.98, 7358 (+1.13)6.68, 24 (-0.63)6.77, 11 (+2.47)6.78, 5 (-3.59)48.15, 2 (0.0)76287290張456.5492.0499.0448.0
2023-11-240.87, 3319 (+0.05)15.85, 7047 (+1.35)7.31, 26 (+2.56)4.3, 7 (-3.36)10.37, 9 (+2.74)48.15, 2 (-2.14)732010170張491.5481.0503.0472.0
2023-11-170.82, 3161 (+0.05)14.5, 6495 (+1.05)4.75, 17 (-1.05)7.66, 13 (-0.57)7.63, 7 (-0.07)50.29, 3 (-0.02)67657353張478.5508.0508.0465.5
2023-11-100.77, 3060 (-0.01)13.45, 6129 (+0.12)5.8, 21 (-0.33)8.23, 15 (-0.02)7.7, 7 (+0.08)50.31, 3 (-0.24)640010817張497.5490.5542.0483.5
2023-11-030.78, 2834 (-0.04)13.33, 5713 (-1.4)6.13, 21 (-1.74)8.25, 15 (+0.41)7.62, 7 (+2.73)50.55, 3 (0.0)598812496張487.0406.0498.5406.0
2023-10-270.82, 2957 (0.0)14.73, 6188 (-0.11)7.87, 26 (+0.22)7.84, 13 (+0.54)4.89, 4 (-0.84)50.55, 3 (0.0)64774250張406.0444.5444.5406.0
2023-10-200.82, 2965 (-0.03)14.84, 6239 (-1.04)7.65, 24 (+0.13)7.3, 12 (+0.72)5.73, 5 (+0.05)50.55, 3 (0.0)65208844張447.5418.0447.5402.0
2023-10-130.85, 2961 (0.0)15.88, 6341 (-0.33)7.52, 25 (+0.87)6.58, 11 (-1.86)5.68, 5 (+1.03)50.55, 3 (0.0)66265943張414.5385.5423.0365.0
2023-10-060.85, 2982 (-0.02)16.21, 6419 (-0.12)6.65, 23 (-1.52)8.44, 15 (+1.01)4.65, 4 (+0.55)50.55, 3 (-0.21)66934728張384.0386.0401.0378.0
2023-09-280.87, 3039 (-0.02)16.33, 6536 (-0.61)8.17, 28 (+1.4)7.43, 13 (-1.01)4.1, 3 (+0.28)50.76, 3 (0.0)68145922張383.0375.5406.5370.0
2023-09-220.89, 3049 (+0.01)16.94, 6705 (+0.14)6.77, 25 (+1.54)8.44, 15 (+0.8)3.82, 3 (-1.18)50.76, 3 (0.0)69883510張375.5375.0390.0358.5
2023-09-150.88, 3083 (-0.01)16.8, 6752 (+0.23)5.23, 19 (-0.63)7.64, 14 (-0.01)5.0, 4 (-1.0)50.76, 3 (0.0)70336796張378.0369.5399.5358.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.89, 3092 (-0.06)16.57, 6632 (-0.8)5.86, 22 (0.0)7.65, 14 (+2.31)6.0, 5 (+1.34)50.76, 3 (-2.13)689811678張366.5352.5396.5351.0
2023-09-010.95, 3176 (-0.03)17.37, 6874 (-1.11)5.86, 21 (+1.91)5.34, 10 (+0.43)4.66, 4 (-0.18)52.89, 4 (-0.49)71494336張342.0302.0355.5294.0
2023-08-250.98, 3254 (0.0)18.48, 7176 (+0.49)3.95, 14 (-0.07)4.91, 9 (-0.48)4.84, 4 (0.0)53.38, 4 (-0.31)74491088張298.0299.5305.0284.5
2023-08-180.98, 3224 (0.0)17.99, 7073 (-0.01)4.02, 14 (+0.99)5.39, 10 (-1.17)4.84, 4 (+0.01)53.69, 4 (-0.06)73431567張298.5305.0317.5296.0
2023-08-110.98, 3244 (-0.03)18.0, 7063 (-0.45)3.03, 11 (-0.62)6.56, 12 (+0.45)4.83, 4 (+0.26)53.75, 4 (-0.14)73312633張308.0343.5343.5304.5
2023-08-041.01, 3335 (-0.02)18.45, 7243 (-1.14)3.65, 13 (+0.2)6.11, 11 (+1.04)4.57, 4 (-0.05)53.89, 4 (+0.68)75044970張339.0312.0348.0298.0
2023-07-281.03, 3366 (+0.04)19.59, 7521 (+0.47)3.45, 12 (+0.33)5.07, 9 (-1.1)4.62, 4 (+0.08)53.21, 4 (-0.05)77932802張303.5300.0306.5276.0
2023-07-210.99, 3320 (+0.01)19.12, 7432 (+0.27)3.12, 11 (-0.11)6.17, 11 (+0.05)4.54, 4 (-0.08)53.26, 4 (-0.12)77041934張303.0318.0318.5296.5
2023-07-140.98, 3327 (0.0)18.85, 7455 (+0.15)3.23, 11 (-0.87)6.12, 11 (+1.0)4.62, 4 (-0.02)53.38, 4 (-0.14)77202677張317.0327.0337.0313.5
2023-07-070.98, 3313 (+0.01)18.7, 7435 (+0.03)4.1, 14 (-0.37)5.12, 9 (-0.02)4.64, 4 (0.0)53.52, 4 (0.0)77032040張321.5326.0336.0317.5
2023-06-300.97, 3335 (+0.01)18.67, 7428 (+0.18)4.47, 16 (+0.37)5.14, 9 (-0.53)4.64, 4 (-0.28)53.52, 4 (0.0)76943313張325.0330.0334.0307.5
2023-06-210.96, 3302 (0.0)18.49, 7375 (+0.14)4.1, 15 (-0.12)5.67, 10 (-0.13)4.92, 4 (+0.05)53.52, 4 (0.0)76401559張330.5332.0342.0325.0
2023-06-160.96, 3288 (0.0)18.35, 7328 (+0.51)4.22, 15 (+0.02)5.8, 10 (-0.15)4.87, 4 (-0.32)53.52, 4 (+0.31)75953299張328.5344.0345.5325.5
2023-06-090.96, 3280 (0.0)17.84, 7206 (-0.49)4.2, 16 (-0.82)5.95, 10 (-0.59)5.19, 4 (-0.99)53.21, 4 (+2.45)74715612張343.0317.0355.0308.0
2023-06-020.96, 3256 (+0.01)18.33, 7220 (+0.53)5.02, 19 (-0.93)6.54, 11 (+0.58)6.18, 5 (-0.07)50.76, 3 (0.0)74883268張315.0321.0327.5301.5
2023-05-260.95, 3225 (+0.01)17.8, 7098 (+0.45)5.95, 21 (+1.13)5.96, 10 (-0.4)6.25, 5 (-0.03)50.76, 3 (0.0)73702913張317.5339.5343.0316.0
2023-05-190.94, 3221 (+0.01)17.35, 7035 (-0.38)4.82, 17 (+0.14)6.36, 11 (-0.45)6.28, 5 (+0.2)50.76, 3 (0.0)73142463張335.5331.5342.0316.0
2023-05-120.93, 3233 (+0.01)17.73, 7165 (+0.05)4.68, 17 (-0.23)6.81, 12 (+0.45)6.08, 5 (+0.02)50.76, 3 (0.0)74373220張332.0343.0343.5322.0
2023-05-050.92, 3203 (+0.02)17.68, 7095 (+0.76)4.91, 18 (-0.24)6.36, 12 (-0.87)6.06, 5 (+0.03)50.76, 3 (0.0)73655017張335.0337.5343.0313.5
2023-04-280.9, 3126 (+0.02)16.92, 6868 (+0.99)5.15, 19 (-0.3)7.23, 14 (+0.71)6.03, 5 (-0.92)50.76, 3 (0.0)71396234張334.0380.0387.5328.5
2023-04-210.88, 3117 (+0.01)15.93, 6622 (-0.07)5.45, 19 (+0.04)6.52, 12 (+0.23)6.95, 6 (+0.83)50.76, 3 (-0.2)68956753張382.0423.5423.5380.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.87, 2952 (-0.02)16.0, 6493 (-1.11)5.41, 19 (+1.02)6.29, 11 (-1.22)6.12, 5 (+0.67)50.96, 3 (0.0)678512204張424.0377.0425.5367.0
2023-04-070.89, 2890 (0.0)17.11, 6589 (+0.24)4.39, 17 (+0.17)7.51, 13 (+1.04)5.45, 4 (-1.01)50.96, 3 (0.0)68792347張375.0360.0379.0346.0
2023-03-310.89, 2872 (+0.02)16.87, 6518 (+0.88)4.22, 15 (+0.24)6.47, 11 (-0.96)6.46, 5 (-0.29)50.96, 3 (0.0)67993486張354.0370.0372.0343.0
2023-03-240.87, 2856 (0.0)15.99, 6375 (-0.18)3.98, 14 (-0.43)7.43, 13 (+0.78)6.75, 5 (-0.52)50.96, 3 (0.0)66593969張370.0399.5399.5369.5
2023-03-170.87, 2843 (0.0)16.17, 6338 (+0.29)4.41, 15 (+0.18)6.65, 11 (-0.22)7.27, 5 (+2.0)50.96, 3 (-2.06)66175350張390.0368.0392.0341.0
2023-03-100.87, 2840 (-0.01)15.88, 6344 (-0.16)4.23, 15 (+0.18)6.87, 11 (+0.98)5.27, 4 (-0.13)53.02, 4 (-0.94)66269926張372.5358.5395.0355.0
2023-03-030.88, 2865 (+0.01)16.04, 6359 (+0.52)4.05, 15 (+0.26)5.89, 10 (-0.62)5.4, 4 (-0.09)53.96, 4 (-0.03)66281557張348.0355.0360.0341.0
2023-02-240.87, 2819 (-0.02)15.52, 6113 (-0.62)3.79, 14 (-0.47)6.51, 11 (+0.56)5.49, 4 (-0.01)53.99, 4 (-0.44)638611247張360.5296.0386.0294.0
2023-02-170.89, 2848 (0.0)16.14, 6187 (+0.03)4.26, 16 (-0.32)5.95, 10 (+0.49)5.5, 4 (+0.05)54.43, 4 (-0.31)64561115張290.0290.5296.0280.5
2023-02-100.89, 2852 (-0.01)16.11, 6203 (-0.26)4.58, 17 (-0.32)5.46, 9 (+0.38)5.45, 4 (+0.1)54.74, 4 (-0.11)64742671張293.5291.5324.5286.0
2023-02-030.9, 2855 (-0.03)16.37, 6266 (-0.22)4.9, 18 (+0.25)5.08, 8 (-0.43)5.35, 4 (-0.08)54.85, 4 (-0.2)65374646張298.0260.0313.5257.0
2023-01-190.93, 2883 (0.0)16.59, 6299 (+0.01)4.65, 17 (-0.29)5.51, 9 (-0.01)5.43, 4 (+0.01)55.05, 4 (0.0)6569259張237.0225.5244.0225.0
2023-01-130.93, 2874 (0.0)16.58, 6292 (+0.04)4.94, 18 (-0.09)5.52, 9 (0.0)5.42, 4 (0.0)55.05, 4 (0.0)6564459張226.0234.5242.0224.0
2023-01-060.93, 2885 (0.0)16.54, 6309 (-0.06)5.03, 19 (0.0)5.52, 9 (0.0)5.42, 4 (0.0)55.05, 4 (0.0)6587284張231.5213.5233.5213.5
2022-12-300.93, 2873 (0.0)16.6, 6299 (-0.1)5.03, 19 (-0.18)5.52, 9 (+0.44)5.42, 4 (+0.02)55.05, 4 (0.0)6575380張213.5218.0224.0209.5
2022-12-230.93, 2884 (0.0)16.7, 6330 (-0.06)5.21, 19 (+0.54)5.08, 8 (0.0)5.4, 4 (-0.01)55.05, 4 (0.0)6600410張220.0236.5236.5215.5
2022-12-160.93, 2895 (0.0)16.76, 6347 (+0.05)4.67, 17 (+0.13)5.08, 8 (0.0)5.41, 4 (+0.02)55.05, 4 (0.0)6616416張236.5234.0245.5230.5
2022-12-090.93, 2901 (0.0)16.71, 6350 (+0.01)4.54, 17 (-0.2)5.08, 8 (0.0)5.39, 4 (0.0)55.05, 4 (0.0)6620874張234.0247.0257.0231.0
2022-12-020.93, 2911 (-0.01)16.7, 6375 (+0.14)4.74, 18 (+0.43)5.08, 8 (0.0)5.39, 4 (-0.03)55.05, 4 (+0.08)6640845張247.5240.0250.5231.0
2022-11-250.94, 2926 (0.0)16.56, 6330 (+0.14)4.31, 15 (-0.33)5.08, 8 (-0.43)5.42, 4 (-0.04)54.97, 4 (0.0)6596699張243.0243.5246.0228.0
2022-11-180.94, 2916 (0.0)16.42, 6311 (-0.18)4.64, 17 (+0.65)5.51, 9 (-0.36)5.46, 4 (-0.12)54.97, 4 (+0.11)65751377張240.0234.5255.0226.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.94, 2930 (-0.02)16.6, 6339 (-0.11)3.99, 15 (+0.12)5.87, 9 (0.0)5.58, 4 (+0.02)54.86, 4 (+0.11)6600707張230.5216.0238.5215.0
2022-11-040.96, 2945 (0.0)16.71, 6370 (-0.16)3.87, 14 (-0.03)5.87, 9 (+0.79)5.56, 4 (-1.02)54.75, 4 (+0.11)6630756張213.0202.5213.0190.0
2022-10-280.96, 2927 (+0.01)16.87, 6377 (+0.08)3.9, 14 (+0.04)5.08, 8 (0.0)6.58, 5 (-0.21)54.64, 4 (+0.02)6635629張188.0227.5227.5186.0
2022-10-210.95, 2929 (0.0)16.79, 6364 (+0.07)3.86, 14 (-0.01)5.08, 8 (+0.03)6.79, 5 (-0.06)54.62, 4 (+0.07)6618314張213.5215.0224.5210.0
2022-10-140.95, 2917 (+0.01)16.72, 6346 (-0.08)3.87, 14 (-0.29)5.05, 8 (+0.03)6.85, 5 (-0.02)54.55, 4 (+0.18)6605360張219.5229.0229.0211.0
2022-10-070.94, 2918 (-0.01)16.8, 6370 (+0.01)4.16, 15 (-0.03)5.02, 8 (0.0)6.87, 5 (+0.04)54.37, 4 (+0.05)6626342張229.5221.0239.5221.0
2022-09-300.95, 2931 (+0.01)16.79, 6393 (+0.04)4.19, 15 (+0.14)5.02, 8 (+0.08)6.83, 5 (-0.08)54.32, 4 (+0.09)6650712張226.5228.0228.0211.5
2022-09-230.94, 2932 (0.0)16.75, 6403 (+0.15)4.05, 15 (+0.03)4.94, 8 (+0.08)6.91, 5 (-0.01)54.23, 4 (+0.2)6660464張235.0245.0248.0234.0
2022-09-160.94, 2939 (0.0)16.6, 6404 (+0.08)4.02, 15 (-0.76)4.86, 8 (+0.06)6.92, 5 (-0.01)54.03, 4 (+0.23)6667865張245.0256.0269.5245.0
2022-09-080.94, 2939 (+0.01)16.52, 6381 (+0.33)4.78, 18 (+0.38)4.8, 8 (-0.49)6.93, 5 (-0.2)53.8, 4 (+0.14)66431159張250.5283.5284.0238.0
2022-09-020.93, 2927 (0.0)16.19, 6335 (+0.16)4.4, 16 (-0.51)5.29, 9 (-0.14)7.13, 5 (-0.06)53.66, 4 (+0.09)65981699張283.5275.0316.5270.0
2022-08-260.93, 2912 (0.0)16.03, 6253 (+0.09)4.91, 18 (+0.26)5.43, 9 (-0.01)7.19, 5 (-0.05)53.57, 4 (+0.14)6511430張282.0288.5288.5274.0
2022-08-190.93, 2927 (-0.01)15.94, 6248 (-0.17)4.65, 17 (+0.37)5.44, 9 (-0.41)7.24, 5 (+0.01)53.43, 4 (+0.11)6507596張288.5270.5293.0270.5
2022-08-120.94, 2935 (0.0)16.11, 6294 (-0.04)4.28, 16 (+0.21)5.85, 10 (-0.06)7.23, 5 (-1.86)53.32, 4 (+2.05)6553643張272.0273.0277.0256.5
2022-08-050.94, 2947 (0.0)16.15, 6317 (-0.08)4.07, 15 (-0.4)5.91, 10 (+0.44)9.09, 6 (+0.19)51.27, 3 (0.0)6580743張277.0277.0287.5270.0
2022-07-290.94, 2944 (0.0)16.23, 6344 (-0.18)4.47, 16 (-0.28)5.47, 9 (0.0)8.9, 6 (+0.29)51.27, 3 (0.0)6610717張277.0279.5282.0263.5
2022-07-220.94, 2950 (-0.01)16.41, 6358 (-0.07)4.75, 17 (-0.05)5.47, 9 (0.0)8.61, 6 (+0.06)51.27, 3 (0.0)6621680張280.5258.0285.5258.0
2022-07-150.95, 2942 (0.0)16.48, 6363 (-0.22)4.8, 17 (-0.01)5.47, 9 (0.0)8.55, 6 (+0.26)51.27, 3 (0.0)6625763張259.0252.5264.0236.0
2022-07-080.95, 2958 (+0.01)16.7, 6447 (+0.15)4.81, 17 (+0.02)5.47, 9 (0.0)8.29, 6 (-0.29)51.27, 3 (0.0)67121406張251.0259.0261.0235.5
2022-07-010.94, 2950 (+0.02)16.55, 6418 (+0.08)4.79, 17 (-0.25)5.47, 9 (0.0)8.58, 6 (+1.65)51.27, 3 (-2.08)66801741張261.0280.0291.0250.5
2022-06-240.92, 2923 (-0.01)16.47, 6372 (-0.16)5.04, 18 (+0.23)5.47, 9 (-0.15)6.93, 5 (+0.87)53.35, 4 (-0.21)66351353張278.5309.5312.5278.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.93, 2938 (0.0)16.63, 6410 (-0.04)4.81, 18 (0.0)5.62, 9 (+0.58)6.06, 4 (-0.04)53.56, 4 (0.0)6672883張316.0324.5333.5310.5
2022-06-100.93, 2952 (+0.01)16.67, 6450 (+0.13)4.81, 18 (-0.05)5.04, 8 (-0.02)6.1, 4 (+0.09)53.56, 4 (0.0)6715647張328.5338.0339.5323.0
2022-06-020.92, 2914 (-0.01)16.54, 6405 (-0.03)4.86, 18 (+0.86)5.06, 8 (-0.86)6.01, 4 (+0.06)53.56, 4 (-0.1)6672995張336.0333.0352.5333.0
2022-05-270.93, 2936 (0.0)16.57, 6430 (-0.12)4.0, 15 (+0.22)5.92, 10 (-0.07)5.95, 4 (-0.04)53.66, 4 (0.0)6696732張328.5323.0333.0317.5
2022-05-200.93, 2948 (0.0)16.69, 6487 (-0.12)3.78, 14 (-0.47)5.99, 10 (+0.06)5.99, 4 (+1.92)53.66, 4 (-2.1)6755956張321.0329.5329.5312.0
2022-05-130.93, 2946 (+0.03)16.81, 6521 (+0.32)4.25, 16 (+0.75)5.93, 10 (-0.28)4.07, 3 (+0.07)55.76, 5 (-0.74)67862360張324.0323.5324.0299.5
2022-05-060.9, 2906 (+0.02)16.49, 6446 (+0.42)3.5, 13 (-0.24)6.21, 11 (-0.28)4.0, 3 (-0.05)56.5, 5 (-0.05)67051171張325.5348.0351.5323.5
2022-04-290.88, 2879 (+0.01)16.07, 6317 (+0.15)3.74, 14 (-0.58)6.49, 11 (+0.73)4.05, 3 (-0.88)56.55, 5 (-0.05)65751180張337.5377.0381.0337.5
2022-04-220.87, 2855 (+0.03)15.92, 6261 (+0.46)4.32, 16 (+0.2)5.76, 10 (+0.42)4.93, 4 (-0.23)56.6, 5 (-0.06)65191170張381.5409.0413.0377.0
2022-04-150.84, 2784 (0.0)15.46, 6101 (+0.01)4.12, 15 (-0.25)5.34, 9 (0.0)5.16, 4 (+0.03)56.66, 5 (-0.04)6363490張410.5435.0435.0410.0
2022-04-080.84, 2753 (+0.01)15.45, 6056 (-0.08)4.37, 16 (+0.03)5.34, 9 (+0.06)5.13, 4 (-0.03)56.7, 5 (-0.03)6316323張435.0438.0447.0430.5
2022-04-010.83, 2741 (0.0)15.53, 6058 (-0.24)4.34, 16 (+0.03)5.28, 9 (0.0)5.16, 4 (-0.01)56.73, 5 (-0.02)6315621張441.0430.0443.5418.5
2022-03-250.83, 2749 (0.0)15.77, 6121 (+0.14)4.31, 16 (+0.01)5.28, 9 (0.0)5.17, 4 (+0.09)56.75, 5 (-0.09)6380678張430.0441.5445.0421.0
2022-03-180.83, 2709 (+0.01)15.63, 6044 (+0.1)4.3, 16 (-0.03)5.28, 9 (0.0)5.08, 4 (+0.04)56.84, 5 (-0.12)63011012張432.5430.0444.0407.0
2022-03-110.82, 2676 (+0.02)15.53, 5943 (-0.02)4.33, 16 (-0.31)5.28, 9 (-0.05)5.04, 4 (+0.08)56.96, 5 (+0.01)62031180張426.0419.0438.5386.5
2022-03-040.8, 2646 (0.0)15.55, 5926 (+0.12)4.64, 17 (-0.26)5.33, 9 (-0.54)4.96, 4 (+0.02)56.95, 5 (0.0)6181317張428.0435.5446.0427.0
2022-02-250.8, 2636 (0.0)15.43, 5886 (+0.13)4.9, 18 (+0.09)5.87, 10 (-0.01)4.94, 4 (+0.01)56.95, 5 (-0.11)6136597張435.0466.5471.0430.0
2022-02-180.8, 2607 (+0.01)15.3, 5863 (-0.18)4.81, 18 (+0.48)5.88, 10 (-1.09)4.93, 4 (+0.75)57.06, 5 (+0.06)6115660張467.0464.5480.0455.0
2022-02-110.79, 2599 (-0.01)15.48, 5891 (-0.03)4.33, 16 (-0.31)6.97, 12 (+0.43)4.18, 3 (+2.0)57.0, 5 (-1.97)6140928張473.0464.0487.0443.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。