- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 251.5 (0.4%) | 2166 | -1 | 16 | -2 | 0 | 0.74% | 17.71 (-0.01) | 49 (-29.93%) | 0.1% | 1.19% | 16.75% |
| 2024-12-24 | 250.5 (0.6%) | 2167 | 5 | 18 | 1 | 0 | 0.83% | 17.72 (0.04) | 70 (-49.77%) | 0.14% | 1.27% | 16.81% |
| 2024-12-23 | 249.0 (-0.6%) | 2162 | 7 | 17 | 0 | 0 | 0.79% | 17.68 (0.06) | 140 (-48.77%) | 0.29% | 1.64% | 16.81% |
| 2024-12-20 | 250.5 (-1.38%) | 2155 | 41 | 17 | 1 | 0 | 0.79% | 17.62 (0.33) | 274 (467.86%) | 0.56% | 1.93% | 16.92% |
| 2024-12-19 | 254.0 (0.79%) | 2114 | -8 | 16 | 0 | 0 | 0.76% | 17.29 (-0.06) | 48 (-43.33%) | 0.1% | 4.09% | 16.54% |
| 2024-12-18 | 252.0 (0.0%) | 2122 | 0 | 16 | 0 | 0 | 0.75% | 17.35 (0.0) | 85 (-66.74%) | 0.17% | 4.28% | 16.56% |
| 2024-12-17 | 252.0 (1.0%) | 2122 | 15 | 16 | 0 | 0 | 0.75% | 17.35 (0.12) | 256 (-7.96%) | 0.52% | 4.68% | 16.76% |
| 2024-12-16 | 249.5 (-1.96%) | 2107 | -6 | 16 | 11 | 0 | 0.76% | 17.23 (-0.05) | 278 (-79.08%) | 0.57% | 4.71% | 16.4% |
| 2024-12-13 | 254.5 (-8.78%) | 2113 | -418 | 5 | -1 | 0 | 0.24% | 17.28 (-3.42) | 1330 (819.11%) | 2.72% | 4.93% | 16.04% |
| 2024-12-12 | 279.0 (0.18%) | 2531 | -2 | 6 | 0 | 0 | 0.24% | 20.7 (-0.01) | 144 (-48.06%) | 0.3% | 2.67% | 13.46% |
| 2024-12-11 | 278.5 (-2.28%) | 2533 | -112 | 6 | 1 | 0 | 0.24% | 20.71 (-0.92) | 278 (2.68%) | 0.57% | 3.39% | 13.35% |
| 2024-12-10 | 285.0 (-2.06%) | 2645 | -11 | 5 | 0 | 0 | 0.19% | 21.63 (-0.09) | 271 (-29.14%) | 0.56% | 7.35% | 13.0% |
| 2024-12-09 | 291.0 (-4.9%) | 2656 | -23 | 5 | -11 | 1 | 0.19% | 21.72 (-0.19) | 383 (68.81%) | 0.78% | 9.61% | 12.65% |
| 2024-12-06 | 306.0 (-1.29%) | 2679 | 7 | 16 | -5 | 0 | 0.6% | 21.91 (0.06) | 226 (-54.57%) | 0.46% | 9.09% | 11.98% |
| 2024-12-05 | 310.0 (-2.67%) | 2672 | -6 | 21 | 0 | 0 | 0.79% | 21.85 (-0.05) | 499 (-77.43%) | 1.02% | 8.72% | 11.7% |
| 2024-12-04 | 318.5 (3.41%) | 2678 | 487 | 21 | 8 | 0 | 0.78% | 21.9 (3.98) | 2213 (60.92%) | 4.53% | 7.88% | 11.08% |
| 2024-12-03 | 308.0 (10.0%) | 2191 | 374 | 13 | 9 | 0 | 0.59% | 17.92 (3.06) | 1375 (966.53%) | 2.81% | 3.51% | 6.92% |
| 2024-12-02 | 280.0 (2.56%) | 1817 | -1 | 4 | 0 | 0 | 0.22% | 14.86 (-0.01) | 128 (185.06%) | 0.26% | 0.84% | 4.32% |
| 2024-11-29 | 273.0 (-0.73%) | 1818 | -4 | 4 | 0 | 0 | 0.22% | 14.87 (-0.03) | 45 (-51.04%) | 0.09% | 0.98% | 4.29% |
| 2024-11-28 | 275.0 (1.1%) | 1822 | 10 | 4 | 1 | 0 | 0.22% | 14.9 (0.08) | 92 (21.67%) | 0.19% | 1.07% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-27 | 272.0 (-3.72%) | 1812 | -4 | 3 | 1 | 0 | 0.17% | 14.82 (-0.03) | 75 (10.28%) | 0.16% | 1.0% | 5.82% |
| 2024-11-26 | 282.5 (-0.53%) | 1816 | 8 | 2 | 0 | 0 | 0.11% | 14.85 (0.06) | 68 (-65.13%) | 0.14% | 1.22% | 6.02% |
| 2024-11-25 | 284.0 (2.9%) | 1808 | -2 | 2 | 0 | 0 | 0.11% | 14.79 (-0.01) | 197 (126.39%) | 0.4% | 1.24% | 6.11% |
| 2024-11-22 | 276.0 (0.55%) | 1810 | -19 | 2 | 0 | 0 | 0.11% | 14.8 (-0.16) | 87 (51.54%) | 0.18% | 1.05% | 5.99% |
| 2024-11-21 | 274.5 (-1.26%) | 1829 | -2 | 2 | 0 | 0 | 0.11% | 14.96 (-0.01) | 57 (-68.65%) | 0.12% | 1.01% | 5.95% |
| 2024-11-20 | 278.0 (2.21%) | 1831 | -10 | 2 | 1 | 0 | 0.11% | 14.97 (-0.09) | 183 (132.66%) | 0.38% | 1.08% | 5.99% |
| 2024-11-19 | 272.0 (2.06%) | 1841 | -20 | 1 | 0 | 0 | 0.05% | 15.06 (-0.16) | 78 (-25.27%) | 0.16% | 0.92% | 6.13% |
| 2024-11-18 | 266.5 (-0.74%) | 1861 | 3 | 1 | 0 | 0 | 0.05% | 15.22 (0.03) | 105 (56.24%) | 0.22% | 0.96% | 6.25% |
| 2024-11-15 | 268.5 (-0.56%) | 1858 | -1 | 1 | 0 | 0 | 0.05% | 15.19 (-0.01) | 67 (-26.0%) | 0.14% | 0.86% | 6.63% |
| 2024-11-14 | 270.0 (-0.18%) | 1859 | -5 | 1 | 0 | 0 | 0.05% | 15.2 (-0.04) | 91 (-12.66%) | 0.19% | 0.91% | 6.6% |
| 2024-11-13 | 270.5 (0.93%) | 1864 | 4 | 1 | -4 | 0 | 0.05% | 15.24 (0.03) | 104 (4.06%) | 0.21% | 1.12% | 6.66% |
| 2024-11-12 | 268.0 (-1.83%) | 1860 | 9 | 5 | 1 | 0 | 0.27% | 15.21 (0.07) | 100 (74.93%) | 0.21% | 1.28% | 6.74% |
| 2024-11-11 | 273.0 (0.55%) | 1851 | 5 | 4 | -1 | 0 | 0.22% | 15.14 (0.04) | 57 (-36.33%) | 0.12% | 1.29% | 6.78% |
| 2024-11-08 | 271.5 (-1.63%) | 1846 | 12 | 5 | 0 | 0 | 0.27% | 15.1 (0.1) | 90 (-53.99%) | 0.18% | 1.4% | 7.02% |
| 2024-11-07 | 276.0 (3.37%) | 1834 | -35 | 5 | 1 | 0 | 0.27% | 15.0 (-0.28) | 196 (9.42%) | 0.4% | 1.52% | 7.85% |
| 2024-11-06 | 267.0 (0.0%) | 1869 | 0 | 4 | 0 | 0 | 0.21% | 15.28 (0.0) | 179 (69.68%) | 0.37% | 2.62% | 8.16% |
| 2024-11-05 | 267.0 (1.52%) | 1869 | 3 | 4 | -2 | 0 | 0.21% | 15.28 (0.02) | 105 (-7.43%) | 0.22% | 2.61% | 8.17% |
| 2024-11-04 | 263.0 (0.0%) | 1866 | -5 | 6 | 0 | 0 | 0.32% | 15.26 (-0.04) | 114 (-22.23%) | 0.23% | 2.62% | 8.13% |
| 2024-11-01 | 263.0 (0.38%) | 1871 | -26 | 6 | -2 | 0 | 0.32% | 15.3 (-0.21) | 146 (-80.07%) | 0.3% | 2.68% | 8.1% |
| 2024-10-30 | 262.0 (-6.09%) | 1897 | -57 | 8 | 4 | 0 | 0.42% | 15.51 (-0.47) | 736 (326.16%) | 1.51% | 2.52% | 8.08% |
| 2024-10-29 | 279.0 (-2.11%) | 1954 | 14 | 4 | -30 | 0 | 0.2% | 15.98 (0.11) | 172 (53.21%) | 0.35% | 1.17% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-28 | 285.0 (-1.04%) | 1940 | 6 | 34 | 1 | 0 | 1.75% | 15.87 (0.05) | 112 (-20.8%) | 0.23% | 1.33% | 8.11% |
| 2024-10-25 | 288.0 (0.35%) | 1934 | 2 | 33 | 0 | 0 | 1.71% | 15.82 (0.02) | 142 (112.56%) | 0.29% | 1.39% | 8.84% |
| 2024-10-24 | 287.0 (-1.54%) | 1932 | -4 | 33 | 0 | 0 | 1.71% | 15.8 (-0.03) | 66 (-11.84%) | 0.14% | 1.68% | 8.68% |
| 2024-10-23 | 291.5 (-1.19%) | 1936 | 16 | 33 | -1 | 0 | 1.7% | 15.83 (0.13) | 75 (-69.7%) | 0.16% | 1.66% | 8.77% |
| 2024-10-22 | 295.0 (2.43%) | 1920 | -11 | 34 | 31 | 0 | 1.77% | 15.7 (-0.09) | 250 (77.5%) | 0.51% | 1.75% | 8.88% |
| 2024-10-21 | 288.0 (2.49%) | 1931 | 0 | 3 | 1 | 0 | 0.16% | 15.79 (0.0) | 141 (-51.08%) | 0.29% | 1.53% | 8.58% |
| 2024-10-18 | 281.0 (-2.94%) | 1931 | 9 | 2 | -38 | 0 | 0.1% | 15.79 (0.07) | 288 (431.37%) | 0.59% | 1.49% | 8.64% |
| 2024-10-17 | 289.5 (-0.86%) | 1922 | 6 | 40 | -1 | 0 | 2.08% | 15.72 (0.05) | 54 (-54.55%) | 0.11% | 1.26% | 8.7% |
| 2024-10-16 | 292.0 (1.39%) | 1916 | -7 | 41 | 4 | 0 | 2.14% | 15.67 (-0.06) | 119 (-18.09%) | 0.24% | 2.15% | 8.83% |
| 2024-10-15 | 288.0 (0.0%) | 1923 | -11 | 37 | 23 | 0 | 1.92% | 15.73 (-0.09) | 145 (22.24%) | 0.3% | 2.62% | 8.84% |
| 2024-10-14 | 288.0 (-1.71%) | 1934 | 5 | 14 | 11 | 0 | 0.72% | 15.82 (0.04) | 119 (-32.02%) | 0.24% | 2.7% | 8.77% |
| 2024-10-11 | 293.0 (-2.17%) | 1929 | 21 | 3 | -2 | 0 | 0.16% | 15.78 (0.18) | 175 (-64.38%) | 0.36% | 2.63% | 8.83% |
| 2024-10-09 | 299.5 (2.92%) | 1908 | -21 | 5 | 3 | 0 | 0.26% | 15.6 (-0.18) | 493 (41.71%) | 1.01% | 2.48% | 8.71% |
| 2024-10-08 | 291.0 (-2.51%) | 1929 | -1 | 2 | -1 | 0 | 0.1% | 15.78 (0.0) | 347 (86.91%) | 0.71% | 1.75% | 7.81% |
| 2024-10-07 | 298.5 (2.93%) | 1930 | 0 | 3 | 1 | 0 | 0.16% | 15.78 (0.0) | 186 (121.67%) | 0.38% | 1.59% | 7.29% |
| 2024-10-04 | 290.0 (0.87%) | 1930 | -2 | 2 | 0 | 0 | 0.1% | 15.78 (-0.02) | 83 (-15.72%) | 0.17% | 2.54% | 7.28% |
| 2024-10-01 | 287.5 (-0.35%) | 1932 | 1 | 2 | 0 | 0 | 0.1% | 15.8 (0.01) | 99 (-26.98%) | 0.2% | 3.34% | 7.27% |
| 2024-09-30 | 288.5 (-2.04%) | 1931 | 2 | 2 | -1 | 0 | 0.1% | 15.79 (0.01) | 136 (-49.63%) | 0.28% | 3.26% | 7.22% |
| 2024-09-27 | 294.5 (-1.34%) | 1929 | 12 | 3 | 0 | 0 | 0.16% | 15.78 (0.1) | 270 (-58.42%) | 0.55% | 3.21% | 7.2% |
| 2024-09-26 | 298.5 (2.75%) | 1917 | 19 | 3 | 1 | 0 | 0.16% | 15.68 (0.16) | 651 (37.95%) | 1.33% | 2.92% | 6.84% |
| 2024-09-25 | 290.5 (5.44%) | 1898 | -33 | 2 | 0 | 0 | 0.11% | 15.52 (-0.27) | 472 (670.57%) | 0.97% | 1.8% | 5.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-24 | 275.5 (-1.78%) | 1931 | -7 | 2 | 1 | 0 | 0.1% | 15.79 (-0.06) | 61 (-46.65%) | 0.13% | 1.19% | 4.91% |
| 2024-09-23 | 280.5 (1.26%) | 1938 | -13 | 1 | 0 | 0 | 0.05% | 15.85 (-0.11) | 114 (-9.61%) | 0.23% | 1.71% | 5.27% |
| 2024-09-20 | 277.0 (-0.18%) | 1951 | 20 | 1 | -1 | 0 | 0.05% | 15.96 (0.17) | 127 (19.07%) | 0.26% | 1.71% | 5.35% |
| 2024-09-19 | 277.5 (2.4%) | 1931 | 10 | 2 | 0 | 0 | 0.1% | 15.79 (0.08) | 106 (-37.22%) | 0.22% | 1.71% | 5.34% |
| 2024-09-18 | 271.0 (-3.04%) | 1921 | 7 | 2 | -2 | 0 | 0.1% | 15.71 (0.06) | 170 (-46.38%) | 0.35% | 1.72% | 5.28% |
| 2024-09-16 | 279.5 (5.08%) | 1914 | 18 | 4 | 2 | 0 | 0.21% | 15.65 (0.14) | 317 (171.29%) | 0.65% | 1.67% | 5.31% |
| 2024-09-13 | 266.0 (0.76%) | 1896 | -5 | 2 | 0 | 0 | 0.11% | 15.51 (-0.04) | 116 (-6.05%) | 0.24% | 1.27% | 4.83% |
| 2024-09-12 | 264.0 (0.0%) | 1901 | 2 | 2 | 1 | 0 | 0.11% | 15.55 (0.02) | 124 (12.97%) | 0.25% | 1.14% | 4.84% |
| 2024-09-11 | 264.0 (3.94%) | 1899 | 10 | 1 | 0 | 0 | 0.05% | 15.53 (0.08) | 110 (-26.48%) | 0.23% | 1.07% | 4.72% |
| 2024-09-10 | 254.0 (-4.15%) | 1889 | -14 | 1 | -1 | 0 | 0.05% | 15.45 (-0.11) | 149 (24.98%) | 0.31% | 1.22% | 4.76% |
| 2024-09-09 | 265.0 (2.91%) | 1903 | -4 | 2 | 1 | 0 | 0.11% | 15.56 (-0.04) | 119 (131.74%) | 0.25% | 1.07% | 4.62% |
| 2024-09-06 | 257.5 (0.19%) | 1907 | 0 | 1 | 0 | 0 | 0.05% | 15.6 (0.0) | 51 (-45.0%) | 0.11% | 0.98% | 4.58% |
| 2024-09-05 | 257.0 (1.18%) | 1907 | 3 | 1 | 0 | 0 | 0.05% | 15.6 (0.03) | 94 (-48.19%) | 0.19% | 1.13% | 4.84% |
| 2024-09-04 | 254.0 (-5.22%) | 1904 | -20 | 1 | -1 | 0 | 0.05% | 15.57 (-0.16) | 181 (132.23%) | 0.37% | 1.14% | 5.02% |
| 2024-09-03 | 268.0 (-1.47%) | 1924 | -7 | 2 | 0 | 0 | 0.1% | 15.73 (-0.06) | 78 (7.19%) | 0.16% | 0.9% | 5.3% |
| 2024-09-02 | 272.0 (-1.98%) | 1931 | 7 | 2 | 0 | 0 | 0.1% | 15.79 (0.06) | 72 (-43.1%) | 0.15% | 0.98% | 5.92% |
| 2024-08-30 | 277.5 (0.91%) | 1924 | -6 | 2 | 0 | 0 | 0.1% | 15.73 (-0.05) | 128 (33.36%) | 0.26% | 1.31% | 6.45% |
| 2024-08-29 | 275.0 (0.0%) | 1930 | 9 | 2 | 0 | 0 | 0.1% | 15.78 (0.07) | 96 (49.67%) | 0.2% | 1.37% | 6.74% |
| 2024-08-28 | 275.0 (-0.72%) | 1921 | 1 | 2 | 0 | 0 | 0.1% | 15.71 (0.01) | 64 (-44.99%) | 0.13% | 1.42% | 6.84% |
| 2024-08-27 | 277.0 (0.73%) | 1920 | 12 | 2 | 0 | 0 | 0.1% | 15.7 (0.1) | 116 (-50.48%) | 0.24% | 1.45% | 7.07% |
| 2024-08-26 | 275.0 (2.8%) | 1908 | 6 | 2 | 0 | 0 | 0.1% | 15.6 (0.05) | 235 (50.9%) | 0.48% | 1.58% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-23 | 267.5 (-0.56%) | 1902 | 14 | 2 | -1 | 0 | 0.11% | 15.55 (0.11) | 156 (28.11%) | 0.32% | 1.27% | 6.98% |
| 2024-08-22 | 269.0 (-2.18%) | 1888 | -2 | 3 | 0 | 0 | 0.16% | 15.44 (-0.02) | 121 (59.62%) | 0.25% | 1.2% | 6.93% |
| 2024-08-21 | 275.0 (1.1%) | 1890 | -12 | 3 | 0 | 0 | 0.16% | 15.46 (-0.09) | 76 (-58.46%) | 0.16% | 1.08% | 6.99% |
| 2024-08-20 | 272.0 (1.12%) | 1902 | 21 | 3 | 0 | 0 | 0.16% | 15.55 (0.17) | 183 (125.34%) | 0.38% | 1.2% | 7.63% |
| 2024-08-19 | 269.0 (-0.19%) | 1881 | 12 | 3 | 0 | 0 | 0.16% | 15.38 (0.1) | 81 (-33.02%) | 0.17% | 0.99% | 7.75% |
| 2024-08-16 | 269.5 (1.13%) | 1869 | -6 | 3 | 0 | 0 | 0.16% | 15.28 (-0.05) | 121 (85.65%) | 0.25% | 1.03% | 7.86% |
| 2024-08-15 | 266.5 (0.57%) | 1875 | 0 | 3 | 0 | 0 | 0.16% | 15.33 (0.0) | 65 (-50.58%) | 0.13% | 1.14% | 7.96% |
| 2024-08-14 | 265.0 (0.38%) | 1875 | -8 | 3 | 1 | 0 | 0.16% | 15.33 (-0.07) | 132 (66.07%) | 0.27% | 1.38% | 7.97% |
| 2024-08-13 | 264.0 (0.19%) | 1883 | 1 | 2 | 0 | 0 | 0.11% | 15.4 (0.01) | 79 (-21.23%) | 0.16% | 1.76% | 8.0% |
| 2024-08-12 | 263.5 (2.13%) | 1882 | -6 | 2 | 0 | 0 | 0.11% | 15.39 (-0.05) | 101 (-43.58%) | 0.21% | 2.37% | 8.12% |
| 2024-08-09 | 258.0 (1.38%) | 1888 | 2 | 2 | 0 | 0 | 0.11% | 15.44 (0.02) | 179 (0.85%) | 0.37% | 2.85% | 8.56% |
| 2024-08-08 | 254.5 (-1.74%) | 1886 | 3 | 2 | 0 | 0 | 0.11% | 15.42 (0.02) | 178 (-44.23%) | 0.36% | 3.03% | 9.39% |
| 2024-08-07 | 259.0 (4.65%) | 1883 | 5 | 2 | -9 | 0 | 0.11% | 15.4 (0.04) | 319 (-15.77%) | 0.65% | 2.96% | 11.84% |
| 2024-08-06 | 247.5 (-2.94%) | 1878 | -89 | 11 | -6 | 0 | 0.59% | 15.36 (-0.73) | 379 (13.39%) | 0.78% | 2.67% | 11.93% |
| 2024-08-05 | 255.0 (-9.89%) | 1967 | -63 | 17 | -4 | 0 | 0.86% | 16.09 (-0.51) | 334 (25.27%) | 0.68% | 2.17% | 11.6% |
| 2024-08-02 | 283.0 (-4.23%) | 2030 | -8 | 21 | 4 | 0 | 1.03% | 16.6 (-0.07) | 267 (85.27%) | 0.55% | 1.84% | 11.26% |
| 2024-08-01 | 295.5 (1.55%) | 2038 | 7 | 17 | -6 | 0 | 0.83% | 16.67 (0.06) | 144 (-20.25%) | 0.3% | 1.56% | 11.07% |
| 2024-07-31 | 291.0 (-1.36%) | 2031 | 4 | 23 | -33 | 0 | 1.13% | 16.61 (0.03) | 180 (36.16%) | 0.37% | 1.58% | 11.0% |
| 2024-07-30 | 295.0 (0.68%) | 2027 | -33 | 56 | 6 | 0 | 2.76% | 16.58 (-0.27) | 132 (-23.36%) | 0.27% | 2.0% | 10.88% |
| 2024-07-29 | 293.0 (-2.98%) | 2060 | -20 | 50 | 32 | 0 | 2.43% | 16.85 (-0.16) | 173 (33.64%) | 0.35% | 2.22% | 10.82% |
| 2024-07-26 | 302.0 (-0.49%) | 2080 | -5 | 18 | 0 | 0 | 0.87% | 17.01 (-0.04) | 129 (-16.32%) | 0.27% | 2.15% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-23 | 303.5 (0.5%) | 2085 | -9 | 18 | 4 | 0 | 0.86% | 17.05 (-0.07) | 155 (-60.0%) | 0.32% | 2.23% | 10.64% |
| 2024-07-22 | 302.0 (-5.03%) | 2094 | -116 | 14 | -12 | 0 | 0.67% | 17.12 (-0.95) | 387 (60.62%) | 0.79% | 2.06% | 10.81% |
| 2024-07-19 | 318.0 (-2.3%) | 2210 | 3 | 26 | 12 | 0 | 1.18% | 18.07 (0.02) | 241 (77.98%) | 0.49% | 1.57% | 10.56% |
| 2024-07-18 | 325.5 (-0.46%) | 2207 | -3 | 14 | 0 | 0 | 0.63% | 18.05 (-0.02) | 135 (-20.14%) | 0.28% | 1.35% | 10.9% |
| 2024-07-17 | 327.0 (1.71%) | 2210 | -6 | 14 | 2 | 0 | 0.63% | 18.07 (-0.05) | 169 (128.62%) | 0.35% | 1.73% | 10.99% |
| 2024-07-16 | 321.5 (0.31%) | 2216 | 5 | 12 | 0 | 0 | 0.54% | 18.12 (0.04) | 74 (-49.14%) | 0.15% | 2.58% | 11.21% |
| 2024-07-15 | 320.5 (-0.93%) | 2211 | -8 | 12 | -2 | 0 | 0.54% | 18.08 (-0.07) | 146 (7.08%) | 0.3% | 5.25% | 11.73% |
| 2024-07-12 | 323.5 (-0.46%) | 2219 | 19 | 14 | 1 | 0 | 0.63% | 18.15 (0.16) | 136 (-57.04%) | 0.28% | 5.69% | 12.73% |
| 2024-07-11 | 325.0 (0.93%) | 2200 | 29 | 13 | 0 | 0 | 0.59% | 17.99 (0.24) | 317 (-45.82%) | 0.65% | 5.85% | 14.87% |
| 2024-07-10 | 322.0 (-1.08%) | 2171 | 5 | 13 | 7 | 0 | 0.6% | 17.75 (0.04) | 585 (-57.53%) | 1.2% | 5.55% | 15.22% |
| 2024-07-09 | 325.5 (-8.31%) | 2166 | 63 | 6 | -2 | 0 | 0.28% | 17.71 (0.51) | 1379 (280.82%) | 2.82% | 4.71% | 14.54% |
| 2024-07-08 | 355.0 (-1.66%) | 2103 | 34 | 8 | 0 | 0 | 0.38% | 17.2 (0.28) | 362 (66.74%) | 0.74% | 2.11% | 12.13% |
| 2024-07-05 | 361.0 (2.27%) | 2069 | -7 | 8 | 3 | 0 | 0.39% | 16.92 (-0.06) | 217 (29.07%) | 0.44% | 1.62% | 11.8% |
| 2024-07-04 | 353.0 (0.86%) | 2076 | -1 | 5 | 1 | 0 | 0.24% | 16.98 (-0.01) | 168 (-3.88%) | 0.34% | 1.39% | 11.61% |
| 2024-07-03 | 350.0 (0.14%) | 2077 | 13 | 4 | 1 | 0 | 0.19% | 16.99 (0.11) | 175 (60.59%) | 0.36% | 1.24% | 11.48% |
| 2024-07-02 | 349.5 (-0.14%) | 2064 | -1 | 3 | 1 | 0 | 0.15% | 16.88 (-0.01) | 109 (-10.99%) | 0.22% | 1.13% | 11.43% |
| 2024-07-01 | 350.0 (-1.41%) | 2065 | -6 | 2 | -1 | 0 | 0.1% | 16.89 (-0.05) | 122 (14.92%) | 0.25% | 1.39% | 11.44% |
| 2024-06-28 | 355.0 (0.85%) | 2071 | 1 | 3 | 0 | 0 | 0.14% | 16.94 (0.01) | 106 (16.35%) | 0.22% | 1.69% | 11.45% |
| 2024-06-27 | 352.0 (-1.26%) | 2070 | 10 | 3 | -1 | 1 | 0.14% | 16.93 (0.08) | 91 (-25.26%) | 0.19% | 2.3% | 11.7% |
| 2024-06-26 | 356.5 (0.56%) | 2060 | 5 | 4 | 0 | 0 | 0.19% | 16.85 (0.04) | 122 (-48.12%) | 0.25% | 2.47% | 12.02% |
| 2024-06-25 | 354.5 (0.28%) | 2055 | 24 | 4 | 2 | 0 | 0.19% | 16.81 (0.2) | 236 (-11.91%) | 0.48% | 2.79% | 12.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-24 | 353.5 (-1.26%) | 2031 | 4 | 2 | -8 | 0 | 0.1% | 16.61 (0.03) | 268 (-34.19%) | 0.55% | 2.99% | 12.15% |
| 2024-06-21 | 358.0 (-2.19%) | 2027 | 0 | 10 | -4 | 0 | 0.49% | 16.58 (0.0) | 407 (132.22%) | 0.83% | 3.73% | 11.86% |
| 2024-06-20 | 366.0 (0.55%) | 2027 | 17 | 14 | 0 | 0 | 0.69% | 16.58 (0.14) | 175 (-36.76%) | 0.36% | 5.32% | 11.47% |
| 2024-06-19 | 364.0 (-1.09%) | 2010 | 29 | 14 | -1 | 0 | 0.7% | 16.44 (0.24) | 277 (-16.54%) | 0.57% | 5.96% | 11.28% |
| 2024-06-18 | 368.0 (-0.27%) | 1981 | -37 | 15 | 0 | 0 | 0.76% | 16.2 (-0.3) | 332 (-47.48%) | 0.68% | 5.91% | 11.1% |
| 2024-06-17 | 369.0 (-0.94%) | 2018 | -31 | 15 | -8 | 0 | 0.74% | 16.5 (-0.26) | 633 (-46.49%) | 1.29% | 5.64% | 10.73% |
| 2024-06-14 | 372.5 (5.08%) | 2049 | 11 | 23 | 14 | 0 | 1.12% | 16.76 (0.09) | 1183 (143.46%) | 2.42% | 4.76% | 9.91% |
| 2024-06-13 | 354.5 (4.26%) | 2038 | 24 | 9 | 8 | 0 | 0.44% | 16.67 (0.2) | 485 (91.63%) | 0.99% | 2.59% | 8.52% |
| 2024-06-12 | 340.0 (0.29%) | 2014 | -4 | 1 | 0 | 0 | 0.05% | 16.47 (-0.03) | 253 (25.63%) | 0.52% | 1.81% | 8.04% |
| 2024-06-11 | 339.0 (-0.29%) | 2018 | -8 | 1 | 0 | 0 | 0.05% | 16.5 (-0.07) | 201 (-0.6%) | 0.41% | 1.6% | 8.18% |
| 2024-06-07 | 340.0 (2.41%) | 2026 | -27 | 1 | 1 | 0 | 0.05% | 16.57 (-0.22) | 203 (66.78%) | 0.42% | 1.43% | 8.18% |
| 2024-06-06 | 332.0 (-0.9%) | 2053 | 6 | 0 | 0 | 0 | 0.0% | 16.79 (0.05) | 121 (13.84%) | 0.25% | 1.26% | 8.11% |
| 2024-06-05 | 335.0 (-0.3%) | 2047 | 0 | 0 | 0 | 0 | 0.0% | 16.74 (0.0) | 106 (-27.62%) | 0.22% | 1.48% | 8.33% |
| 2024-06-04 | 336.0 (-0.59%) | 2047 | 5 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 147 (25.79%) | 0.3% | 1.77% | 8.36% |
| 2024-06-03 | 338.0 (1.2%) | 2042 | 3 | 0 | 0 | 0 | 0.0% | 16.7 (0.03) | 117 (-4.98%) | 0.24% | 2.08% | 8.22% |
| 2024-05-31 | 334.0 (-1.18%) | 2039 | 6 | 0 | 0 | 0 | 0.0% | 16.67 (0.04) | 123 (-46.21%) | 0.25% | 2.1% | 8.3% |
| 2024-05-30 | 338.0 (-2.03%) | 2033 | 22 | 0 | 0 | 0 | 0.0% | 16.63 (0.18) | 229 (-7.5%) | 0.47% | 2.11% | 8.59% |
| 2024-05-29 | 345.0 (-0.29%) | 2011 | 16 | 0 | 0 | 0 | 0.0% | 16.45 (0.13) | 248 (-16.87%) | 0.51% | 2.07% | 8.48% |
| 2024-05-28 | 346.0 (2.98%) | 1995 | 31 | 0 | -1 | 0 | 0.0% | 16.32 (0.26) | 298 (137.22%) | 0.61% | 1.73% | 8.15% |
| 2024-05-27 | 336.0 (0.6%) | 1964 | 7 | 1 | -1 | 0 | 0.05% | 16.06 (0.06) | 126 (-0.31%) | 0.26% | 1.51% | 7.94% |
| 2024-05-24 | 334.0 (0.91%) | 1957 | 2 | 2 | 2 | 0 | 0.1% | 16.0 (0.01) | 126 (-40.73%) | 0.26% | 1.57% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-23 | 331.0 (-1.49%) | 1955 | -3 | 0 | -1 | 0 | 0.0% | 15.99 (-0.02) | 213 (155.07%) | 0.44% | 1.79% | 8.15% |
| 2024-05-22 | 336.0 (1.05%) | 1958 | 1 | 1 | 0 | 0 | 0.05% | 16.01 (0.01) | 83 (-56.01%) | 0.17% | 2.37% | 8.2% |
| 2024-05-21 | 332.5 (-1.48%) | 1957 | 6 | 1 | 0 | 0 | 0.05% | 16.0 (0.04) | 190 (23.48%) | 0.39% | 2.72% | 8.33% |
| 2024-05-20 | 337.5 (-1.46%) | 1951 | 22 | 1 | 0 | 0 | 0.05% | 15.96 (0.18) | 153 (-33.63%) | 0.31% | 2.98% | 8.57% |
| 2024-05-17 | 342.5 (-0.44%) | 1929 | -5 | 1 | 0 | 0 | 0.05% | 15.78 (-0.04) | 231 (-53.66%) | 0.47% | 3.09% | 9.63% |
| 2024-05-16 | 344.0 (0.29%) | 1934 | -3 | 1 | 0 | 0 | 0.05% | 15.82 (-0.02) | 500 (98.18%) | 1.02% | 2.95% | 11.08% |
| 2024-05-15 | 343.0 (1.93%) | 1937 | -5 | 1 | -3 | 0 | 0.05% | 15.84 (-0.04) | 252 (-21.08%) | 0.52% | 2.4% | 11.06% |
| 2024-05-14 | 336.5 (3.7%) | 1942 | 10 | 4 | -1 | 0 | 0.21% | 15.88 (0.08) | 320 (55.83%) | 0.65% | 2.13% | 11.41% |
| 2024-05-13 | 324.5 (-1.96%) | 1932 | 13 | 5 | 0 | 0 | 0.26% | 15.8 (0.11) | 205 (23.41%) | 0.42% | 1.64% | 11.18% |
| 2024-05-10 | 331.0 (-0.15%) | 1919 | 1 | 5 | 0 | 0 | 0.26% | 15.69 (0.0) | 166 (-27.91%) | 0.34% | 1.54% | 11.31% |
| 2024-05-09 | 331.5 (-3.35%) | 1918 | -1 | 5 | 4 | 0 | 0.26% | 15.69 (0.0) | 230 (95.29%) | 0.47% | 1.74% | 12.04% |
| 2024-05-08 | 343.0 (-0.44%) | 1919 | 0 | 1 | -7 | 0 | 0.05% | 15.69 (0.0) | 118 (46.53%) | 0.24% | 1.63% | 12.45% |
| 2024-05-07 | 344.5 (0.88%) | 1919 | 3 | 8 | 1 | 0 | 0.42% | 15.69 (0.02) | 80 (-48.95%) | 0.16% | 1.57% | 16.29% |
| 2024-05-06 | 341.5 (-1.44%) | 1916 | 5 | 7 | 6 | 0 | 0.37% | 15.67 (0.04) | 158 (-40.04%) | 0.32% | 1.8% | 16.67% |
| 2024-05-03 | 346.5 (0.14%) | 1911 | 30 | 1 | 0 | 0 | 0.05% | 15.63 (0.25) | 263 (48.38%) | 0.54% | 1.92% | 17.36% |
| 2024-05-02 | 346.0 (1.02%) | 1881 | 11 | 1 | -4 | 0 | 0.05% | 15.38 (0.09) | 177 (99.29%) | 0.36% | 1.67% | 18.55% |
| 2024-04-30 | 342.5 (0.88%) | 1870 | -4 | 5 | 0 | 0 | 0.27% | 15.29 (-0.04) | 89 (-54.06%) | 0.18% | 1.79% | 18.74% |
| 2024-04-29 | 339.5 (1.34%) | 1874 | 11 | 5 | 0 | 0 | 0.27% | 15.33 (0.09) | 193 (-9.62%) | 0.4% | 1.92% | 18.97% |
| 2024-04-26 | 335.0 (1.82%) | 1863 | -4 | 5 | 1 | 0 | 0.27% | 15.24 (-0.03) | 214 (52.14%) | 0.44% | 2.15% | 19.0% |
| 2024-04-25 | 329.0 (-2.52%) | 1867 | -1 | 4 | 0 | 0 | 0.21% | 15.27 (-0.01) | 141 (-40.04%) | 0.29% | 3.08% | 18.97% |
| 2024-04-24 | 337.5 (3.69%) | 1868 | 5 | 4 | 0 | 0 | 0.21% | 15.28 (0.04) | 235 (55.04%) | 0.48% | 4.72% | 20.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-23 | 325.5 (1.4%) | 1863 | -1 | 4 | 0 | 0 | 0.21% | 15.24 (0.0) | 151 (-50.59%) | 0.31% | 5.24% | 21.45% |
| 2024-04-22 | 321.0 (-1.83%) | 1864 | -66 | 4 | 1 | 0 | 0.21% | 15.24 (-0.54) | 307 (-54.17%) | 0.63% | 5.79% | 22.11% |
| 2024-04-19 | 327.0 (-5.49%) | 1930 | -86 | 3 | -1 | 0 | 0.16% | 15.78 (-0.71) | 670 (-28.91%) | 1.37% | 5.59% | 22.46% |
| 2024-04-18 | 346.0 (-8.22%) | 2016 | 10 | 4 | 4 | 0 | 0.2% | 16.49 (0.09) | 942 (93.05%) | 1.93% | 4.77% | 21.79% |
| 2024-04-17 | 377.0 (-1.05%) | 2006 | 21 | 0 | 0 | 0 | 0.0% | 16.4 (0.17) | 488 (15.34%) | 1.0% | 3.92% | 20.71% |
| 2024-04-16 | 381.0 (-1.04%) | 1985 | -6 | 0 | 0 | 0 | 0.0% | 16.23 (-0.05) | 423 (103.5%) | 0.87% | 3.79% | 20.26% |
| 2024-04-15 | 385.0 (-0.65%) | 1991 | -5 | 0 | 0 | 0 | 0.0% | 16.28 (-0.04) | 208 (-22.88%) | 0.43% | 7.01% | 19.84% |
| 2024-04-12 | 387.5 (1.97%) | 1996 | -17 | 0 | -5 | 0 | 0.0% | 16.32 (-0.14) | 269 (-48.67%) | 0.55% | 7.13% | 20.23% |
| 2024-04-11 | 380.0 (-1.43%) | 2013 | 22 | 5 | -5 | 0 | 0.25% | 16.46 (0.18) | 525 (22.78%) | 1.07% | 7.6% | 21.3% |
| 2024-04-10 | 385.5 (0.13%) | 1991 | -11 | 10 | 1 | 0 | 0.5% | 16.28 (-0.09) | 428 (-78.56%) | 0.88% | 8.24% | 22.38% |
| 2024-04-09 | 385.0 (-8.66%) | 2002 | -177 | 9 | -2 | 0 | 0.45% | 16.37 (-1.45) | 1996 (652.14%) | 4.08% | 7.92% | 22.9% |
| 2024-04-08 | 421.5 (0.48%) | 2179 | 2 | 11 | -1 | 0 | 0.5% | 17.82 (0.02) | 265 (-46.8%) | 0.54% | 4.25% | 20.81% |
| 2024-04-03 | 419.5 (-1.18%) | 2177 | -4 | 12 | 2 | 0 | 0.55% | 17.8 (-0.04) | 498 (-40.8%) | 1.02% | 4.14% | 22.63% |
| 2024-04-02 | 424.5 (3.79%) | 2181 | -53 | 10 | 3 | 0 | 0.46% | 17.84 (-0.43) | 842 (213.73%) | 1.72% | 3.52% | 22.58% |
| 2024-04-01 | 409.0 (0.25%) | 2234 | -3 | 7 | 1 | 0 | 0.31% | 18.27 (-0.02) | 268 (32.93%) | 0.55% | 3.22% | 23.01% |
| 2024-03-29 | 408.0 (0.74%) | 2237 | -1 | 6 | -2 | 0 | 0.27% | 18.29 (-0.01) | 202 (-4.5%) | 0.41% | 4.51% | 24.84% |
| 2024-03-28 | 405.0 (-0.98%) | 2238 | -4 | 8 | -5 | 0 | 0.36% | 18.3 (-0.03) | 211 (6.88%) | 0.43% | 5.06% | 27.2% |
| 2024-03-27 | 409.0 (0.37%) | 2242 | 12 | 13 | -6 | 0 | 0.58% | 18.33 (0.09) | 197 (-71.57%) | 0.4% | 5.61% | 29.23% |
| 2024-03-26 | 407.5 (-3.78%) | 2230 | 13 | 19 | -1 | 0 | 0.85% | 18.24 (0.11) | 696 (-22.17%) | 1.42% | 5.9% | 32.52% |
| 2024-03-25 | 423.5 (2.05%) | 2217 | 64 | 20 | 9 | 0 | 0.9% | 18.13 (0.52) | 894 (88.72%) | 1.83% | 5.32% | 37.87% |
| 2024-03-22 | 415.0 (2.09%) | 2153 | -5 | 11 | 0 | 0 | 0.51% | 17.61 (-0.04) | 474 (-0.69%) | 0.97% | 4.04% | 38.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 406.5 (1.37%) | 2158 | 52 | 11 | -2 | 0 | 0.51% | 17.65 (0.43) | 477 (40.09%) | 0.98% | 3.52% | 38.7% |
| 2024-03-20 | 401.0 (0.0%) | 2106 | 19 | 13 | 1 | 0 | 0.62% | 17.22 (0.15) | 340 (-18.14%) | 0.7% | 3.36% | 38.57% |
| 2024-03-19 | 401.0 (-1.6%) | 2087 | 21 | 12 | -1 | 0 | 0.57% | 17.07 (0.17) | 416 (55.99%) | 0.85% | 4.28% | 39.18% |
| 2024-03-18 | 407.5 (1.24%) | 2066 | -1 | 13 | 1 | 0 | 0.63% | 16.9 (0.0) | 266 (22.37%) | 0.55% | 5.58% | 40.82% |
| 2024-03-15 | 402.5 (0.0%) | 2067 | -2 | 12 | -1 | 0 | 0.58% | 16.9 (-0.02) | 218 (-45.79%) | 0.45% | 6.44% | 41.08% |
| 2024-03-14 | 402.5 (0.0%) | 2069 | -6 | 13 | -5 | 0 | 0.63% | 16.92 (-0.05) | 402 (-49.14%) | 0.82% | 7.98% | 43.13% |
| 2024-03-13 | 402.5 (-2.54%) | 2075 | -62 | 18 | -5 | 0 | 0.87% | 16.97 (-0.51) | 791 (-24.79%) | 1.62% | 9.52% | 43.0% |
| 2024-03-12 | 413.0 (0.98%) | 2137 | 101 | 23 | 5 | 0 | 1.08% | 17.48 (0.83) | 1051 (53.89%) | 2.15% | 8.88% | 42.4% |
| 2024-03-11 | 409.0 (-2.04%) | 2036 | 21 | 18 | -9 | 0 | 0.88% | 16.65 (0.17) | 683 (-29.7%) | 1.4% | 8.88% | 41.78% |
| 2024-03-08 | 417.5 (-2.91%) | 2015 | -31 | 27 | -5 | 0 | 1.34% | 16.48 (-0.25) | 972 (-15.95%) | 1.99% | 9.86% | 42.95% |
| 2024-03-07 | 430.0 (-4.55%) | 2046 | -66 | 32 | -5 | 0 | 1.56% | 16.73 (-0.54) | 1156 (142.39%) | 2.37% | 10.64% | 43.16% |
| 2024-03-06 | 450.5 (-1.64%) | 2112 | 19 | 37 | -13 | 0 | 1.75% | 17.27 (0.15) | 477 (-54.57%) | 0.98% | 10.74% | 44.0% |
| 2024-03-05 | 458.0 (-2.97%) | 2093 | -81 | 50 | -6 | 0 | 2.39% | 17.12 (-0.66) | 1050 (-9.82%) | 2.15% | 13.46% | 45.06% |
| 2024-03-04 | 472.0 (-0.21%) | 2174 | 16 | 56 | -4 | 0 | 2.58% | 17.78 (0.13) | 1165 (-13.96%) | 2.38% | 18.08% | 43.85% |
| 2024-03-01 | 473.0 (0.96%) | 2158 | 11 | 60 | 2 | 0 | 2.78% | 17.65 (0.09) | 1354 (12.32%) | 2.77% | 18.64% | 42.09% |
| 2024-02-29 | 468.5 (1.85%) | 2147 | 42 | 58 | 3 | 0 | 2.7% | 17.56 (0.35) | 1205 (-33.35%) | 2.47% | 16.56% | 40.1% |
| 2024-02-27 | 460.0 (-1.71%) | 2105 | 86 | 55 | -4 | 0 | 2.61% | 17.21 (0.7) | 1808 (-45.35%) | 3.7% | 14.94% | 38.52% |
| 2024-02-26 | 468.0 (2.41%) | 2019 | 210 | 59 | -3 | 0 | 2.92% | 16.51 (1.72) | 3309 (130.55%) | 6.77% | 12.55% | 35.66% |
| 2024-02-23 | 457.0 (3.51%) | 1809 | -29 | 62 | 8 | 0 | 3.43% | 14.79 (-0.24) | 1435 (321.55%) | 2.94% | 8.27% | 30.05% |
| 2024-02-22 | 441.5 (-0.45%) | 1838 | -8 | 54 | -6 | 0 | 2.94% | 15.03 (-0.07) | 340 (-17.37%) | 0.7% | 6.14% | 28.14% |
| 2024-02-21 | 443.5 (-1.66%) | 1846 | -43 | 60 | -3 | 0 | 3.25% | 15.1 (-0.35) | 412 (-35.47%) | 0.84% | 7.94% | 28.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 451.0 (-0.99%) | 1889 | -37 | 63 | -1 | 0 | 3.34% | 15.45 (-0.3) | 638 (-47.6%) | 1.31% | 7.8% | 30.03% |
| 2024-02-19 | 455.5 (1.9%) | 1926 | -18 | 64 | 1 | 0 | 3.32% | 15.75 (-0.15) | 1218 (210.01%) | 2.49% | 7.5% | 29.69% |
| 2024-02-16 | 447.0 (-0.78%) | 1944 | 20 | 63 | 1 | 0 | 3.24% | 15.9 (0.17) | 393 (-67.82%) | 0.8% | 6.55% | 28.15% |
| 2024-02-15 | 450.5 (4.52%) | 1924 | -19 | 62 | 10 | 0 | 3.22% | 15.73 (-0.16) | 1221 (258.33%) | 2.5% | 8.31% | 29.01% |
| 2024-02-05 | 431.0 (-1.03%) | 1943 | 11 | 52 | -3 | 0 | 2.68% | 15.89 (0.09) | 340 (-31.08%) | 0.7% | 8.01% | 27.94% |
| 2024-02-02 | 435.5 (-1.69%) | 1932 | -63 | 55 | -2 | 0 | 2.85% | 15.8 (-0.52) | 494 (-34.21%) | 1.01% | 10.52% | 28.47% |
| 2024-02-01 | 443.0 (-1.56%) | 1995 | 45 | 57 | -2 | 0 | 2.86% | 16.32 (0.37) | 751 (-40.12%) | 1.54% | 11.54% | 28.12% |
| 2024-01-31 | 450.0 (1.47%) | 1950 | 189 | 59 | 4 | 0 | 3.03% | 15.95 (1.55) | 1255 (16.77%) | 2.57% | 10.94% | 27.35% |
| 2024-01-30 | 443.5 (2.19%) | 1761 | -136 | 55 | 0 | 0 | 3.12% | 14.4 (-1.11) | 1075 (-31.38%) | 2.2% | 9.0% | 25.69% |
| 2024-01-29 | 434.0 (2.24%) | 1897 | -94 | 55 | 3 | 0 | 2.9% | 15.51 (-0.77) | 1566 (57.69%) | 3.2% | 7.58% | 24.8% |
| 2024-01-26 | 424.5 (3.66%) | 1991 | -5 | 52 | 10 | 0 | 2.61% | 16.28 (-0.04) | 993 (115.85%) | 2.03% | 5.26% | 23.19% |
| 2024-01-25 | 409.5 (-1.56%) | 1996 | 15 | 42 | 1 | 0 | 2.1% | 16.32 (0.12) | 460 (50.42%) | 0.94% | 4.07% | 24.57% |
| 2024-01-24 | 416.0 (-0.36%) | 1981 | 6 | 41 | 0 | 0 | 2.07% | 16.2 (0.05) | 306 (-19.07%) | 0.63% | 4.29% | 26.81% |
| 2024-01-23 | 417.5 (1.33%) | 1975 | 4 | 41 | 1 | 0 | 2.08% | 16.15 (0.03) | 378 (-13.09%) | 0.77% | 4.69% | 27.26% |
| 2024-01-22 | 412.0 (1.35%) | 1971 | 20 | 40 | 0 | 0 | 2.03% | 16.12 (0.16) | 435 (5.68%) | 0.89% | 4.96% | 28.95% |
| 2024-01-19 | 406.5 (1.37%) | 1951 | -20 | 40 | 1 | 0 | 2.05% | 15.96 (-0.16) | 411 (-27.1%) | 0.84% | 6.45% | 29.43% |
| 2024-01-18 | 401.0 (-2.55%) | 1971 | 44 | 39 | -1 | 0 | 1.98% | 16.12 (0.36) | 564 (12.63%) | 1.15% | 6.57% | 29.53% |
| 2024-01-17 | 411.5 (-0.84%) | 1927 | 41 | 40 | -2 | 0 | 2.08% | 15.76 (0.34) | 501 (-2.47%) | 1.03% | 6.37% | 29.18% |
| 2024-01-16 | 415.0 (-2.35%) | 1886 | 42 | 42 | -2 | 0 | 2.23% | 15.42 (0.34) | 514 (-55.79%) | 1.05% | 7.01% | 29.07% |
| 2024-01-15 | 425.0 (6.25%) | 1844 | -111 | 44 | 6 | 0 | 2.39% | 15.08 (-0.91) | 1163 (147.86%) | 2.38% | 7.39% | 31.54% |
| 2024-01-12 | 400.0 (-0.62%) | 1955 | 17 | 38 | -12 | 0 | 1.94% | 15.99 (0.14) | 469 (0.08%) | 0.96% | 6.23% | 30.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 402.5 (0.12%) | 1938 | 8 | 50 | 5 | 0 | 2.58% | 15.85 (0.07) | 468 (-42.22%) | 0.96% | 5.93% | 33.33% |
| 2024-01-10 | 402.0 (-0.37%) | 1930 | 2 | 45 | -7 | 0 | 2.33% | 15.78 (0.01) | 811 (15.99%) | 1.66% | 5.74% | 34.11% |
| 2024-01-09 | 403.5 (-2.06%) | 1928 | 9 | 52 | -5 | 0 | 2.7% | 15.77 (0.08) | 699 (16.66%) | 1.43% | 5.0% | 34.88% |
| 2024-01-08 | 412.0 (-2.72%) | 1919 | 30 | 57 | -2 | 0 | 2.97% | 15.69 (0.24) | 599 (85.96%) | 1.23% | 4.87% | 35.12% |
| 2024-01-05 | 423.5 (-0.12%) | 1889 | 30 | 59 | 0 | 0 | 3.12% | 15.45 (0.25) | 322 (-14.24%) | 0.66% | 5.24% | 35.15% |
| 2024-01-04 | 424.0 (1.44%) | 1859 | -34 | 59 | -1 | 0 | 3.17% | 15.2 (-0.28) | 376 (-15.76%) | 0.77% | 8.0% | 36.62% |
| 2024-01-03 | 418.0 (-2.45%) | 1893 | 16 | 60 | -6 | 0 | 3.17% | 15.48 (0.13) | 446 (-30.0%) | 0.91% | 10.4% | 37.25% |
| 2024-01-02 | 428.5 (-1.15%) | 1877 | 10 | 66 | -12 | 0 | 3.52% | 15.35 (0.08) | 637 (-18.29%) | 1.3% | 10.57% | 38.15% |
| 2023-12-29 | 433.5 (-1.37%) | 1867 | 62 | 78 | 2 | 0 | 4.18% | 15.27 (0.51) | 780 (-53.26%) | 1.6% | 11.73% | 38.47% |
| 2023-12-28 | 439.5 (3.9%) | 1805 | -93 | 76 | 9 | 0 | 4.21% | 14.76 (-0.76) | 1669 (7.61%) | 3.42% | 11.5% | 38.61% |
| 2023-12-27 | 423.0 (0.12%) | 1898 | 48 | 67 | 11 | 0 | 3.53% | 15.52 (0.39) | 1551 (194.12%) | 3.17% | 9.03% | 37.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 251.5 (0.4%) | 2166 | 11 | 16 | -1 | 0.74% | 17.71 (0.09) | 260 (-72.36%) |
| 2024-12-20 | 250.5 (-1.57%) | 2155 | 42 | 17 | 12 | 0.79% | 17.62 (0.34) | 942 (-60.88%) |
| 2024-12-13 | 254.5 (-16.83%) | 2113 | -566 | 5 | -11 | 0.24% | 17.28 (-4.63) | 2408 (-45.8%) |
| 2024-12-06 | 306.0 (12.09%) | 2679 | 861 | 16 | 12 | 0.6% | 21.91 (7.04) | 4444 (825.97%) |
| 2024-11-29 | 273.0 (-1.09%) | 1818 | 8 | 4 | 2 | 0.22% | 14.87 (0.07) | 479 (-6.44%) |
| 2024-11-22 | 276.0 (2.79%) | 1810 | -48 | 2 | 1 | 0.11% | 14.8 (-0.39) | 512 (21.7%) |
| 2024-11-15 | 268.5 (-1.1%) | 1858 | 12 | 1 | -4 | 0.05% | 15.19 (0.09) | 421 (-38.49%) |
| 2024-11-08 | 271.5 (3.23%) | 1846 | -25 | 5 | -1 | 0.27% | 15.1 (-0.2) | 685 (-41.35%) |
| 2024-11-01 | 263.0 (-8.68%) | 1871 | -63 | 6 | -27 | 0.32% | 15.3 (-0.52) | 1168 (72.51%) |
| 2024-10-25 | 288.0 (2.49%) | 1934 | 3 | 33 | 31 | 1.71% | 15.82 (0.03) | 677 (-6.96%) |
| 2024-10-18 | 281.0 (-4.1%) | 1931 | 2 | 2 | -1 | 0.1% | 15.79 (0.01) | 728 (-39.48%) |
| 2024-10-11 | 293.0 (1.03%) | 1929 | -1 | 3 | 1 | 0.16% | 15.78 (0.0) | 1202 (275.79%) |
| 2024-10-04 | 290.0 (-1.53%) | 1930 | 1 | 2 | -1 | 0.1% | 15.78 (0.0) | 320 (-79.63%) |
| 2024-09-27 | 294.5 (6.32%) | 1929 | -22 | 3 | 2 | 0.16% | 15.78 (-0.18) | 1571 (117.89%) |
| 2024-09-20 | 277.0 (4.14%) | 1951 | 55 | 1 | -1 | 0.05% | 15.96 (0.45) | 721 (16.09%) |
| 2024-09-13 | 266.0 (3.3%) | 1896 | -11 | 2 | 1 | 0.11% | 15.51 (-0.09) | 621 (29.85%) |
| 2024-09-06 | 257.5 (-7.21%) | 1907 | -17 | 1 | -1 | 0.05% | 15.6 (-0.13) | 478 (-25.35%) |
| 2024-08-30 | 277.5 (3.74%) | 1924 | 22 | 2 | 0 | 0.1% | 15.73 (0.18) | 640 (3.37%) |
| 2024-08-23 | 267.5 (-0.74%) | 1902 | 33 | 2 | -1 | 0.11% | 15.55 (0.27) | 619 (23.57%) |
| 2024-08-16 | 269.5 (4.46%) | 1869 | -19 | 3 | 1 | 0.16% | 15.28 (-0.16) | 501 (-63.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 258.0 (-8.83%) | 1888 | -142 | 2 | -19 | 0.11% | 15.44 (-1.16) | 1392 (54.95%) |
| 2024-08-02 | 283.0 (-6.29%) | 2030 | -50 | 21 | 3 | 1.03% | 16.6 (-0.41) | 898 (33.68%) |
| 2024-07-26 | 302.0 (-5.03%) | 2080 | -130 | 18 | -8 | 0.87% | 17.01 (-1.06) | 672 (-12.33%) |
| 2024-07-19 | 318.0 (-1.7%) | 2210 | -9 | 26 | 12 | 1.18% | 18.07 (-0.08) | 767 (-72.42%) |
| 2024-07-12 | 323.5 (-10.39%) | 2219 | 150 | 14 | 6 | 0.63% | 18.15 (1.23) | 2781 (251.1%) |
| 2024-07-05 | 361.0 (1.69%) | 2069 | -2 | 8 | 5 | 0.39% | 16.92 (-0.02) | 792 (-4.01%) |
| 2024-06-28 | 355.0 (-0.84%) | 2071 | 44 | 3 | -7 | 0.14% | 16.94 (0.36) | 825 (-54.81%) |
| 2024-06-21 | 358.0 (-3.89%) | 2027 | -22 | 10 | -13 | 0.49% | 16.58 (-0.18) | 1826 (-14.05%) |
| 2024-06-14 | 372.5 (9.56%) | 2049 | 23 | 23 | 22 | 1.12% | 16.76 (0.19) | 2124 (204.79%) |
| 2024-06-07 | 340.0 (1.8%) | 2026 | -13 | 1 | 1 | 0.05% | 16.57 (-0.1) | 697 (-32.12%) |
| 2024-05-31 | 334.0 (0.0%) | 2039 | 82 | 0 | -2 | 0.0% | 16.67 (0.67) | 1026 (33.83%) |
| 2024-05-24 | 334.0 (-2.48%) | 1957 | 28 | 2 | 1 | 0.1% | 16.0 (0.22) | 767 (-49.2%) |
| 2024-05-17 | 342.5 (3.47%) | 1929 | 10 | 1 | -4 | 0.05% | 15.78 (0.09) | 1510 (100.3%) |
| 2024-05-10 | 331.0 (-4.47%) | 1919 | 8 | 5 | 4 | 0.26% | 15.69 (0.06) | 754 (4.13%) |
| 2024-05-03 | 346.5 (3.43%) | 1911 | 48 | 1 | -4 | 0.05% | 15.63 (0.39) | 724 (-31.02%) |
| 2024-04-26 | 335.0 (2.45%) | 1863 | -67 | 5 | 2 | 0.27% | 15.24 (-0.54) | 1049 (-61.58%) |
| 2024-04-19 | 327.0 (-15.61%) | 1930 | -66 | 3 | 3 | 0.16% | 15.78 (-0.54) | 2732 (-21.59%) |
| 2024-04-12 | 387.5 (-7.63%) | 1996 | -181 | 0 | -12 | 0.0% | 16.32 (-1.48) | 3485 (116.43%) |
| 2024-04-03 | 419.5 (2.82%) | 2177 | -60 | 12 | 6 | 0.55% | 17.8 (-0.49) | 1610 (-26.9%) |
| 2024-03-29 | 408.0 (-1.69%) | 2237 | 84 | 6 | -5 | 0.27% | 18.29 (0.68) | 2202 (11.51%) |
| 2024-03-22 | 415.0 (3.11%) | 2153 | 86 | 11 | -1 | 0.51% | 17.61 (0.71) | 1975 (-37.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 402.5 (-3.59%) | 2067 | 52 | 12 | -15 | 0.58% | 16.9 (0.42) | 3146 (-34.74%) |
| 2024-03-08 | 417.5 (-11.73%) | 2015 | -143 | 27 | -33 | 1.34% | 16.48 (-1.17) | 4822 (-37.19%) |
| 2024-03-01 | 473.0 (3.5%) | 2158 | 349 | 60 | -2 | 2.78% | 17.65 (2.86) | 7677 (89.78%) |
| 2024-02-23 | 457.0 (2.24%) | 1809 | -135 | 62 | -1 | 3.43% | 14.79 (-1.11) | 4045 (150.53%) |
| 2024-02-16 | 447.0 (3.71%) | 1944 | 1 | 63 | 11 | 3.24% | 15.9 (0.01) | 1614 (373.65%) |
| 2024-02-05 | 431.0 (-1.03%) | 1943 | 11 | 52 | -3 | 2.68% | 15.89 (0.09) | 340 (-93.37%) |
| 2024-02-02 | 435.5 (2.59%) | 1932 | -59 | 55 | 3 | 2.85% | 15.8 (-0.48) | 5144 (99.9%) |
| 2024-01-26 | 424.5 (4.43%) | 1991 | 40 | 52 | 12 | 2.61% | 16.28 (0.32) | 2573 (-18.44%) |
| 2024-01-19 | 406.5 (1.62%) | 1951 | -4 | 40 | 2 | 2.05% | 15.96 (-0.03) | 3155 (3.49%) |
| 2024-01-12 | 400.0 (-5.55%) | 1955 | 66 | 38 | -21 | 1.94% | 15.99 (0.54) | 3048 (71.03%) |
| 2024-01-05 | 423.5 (-2.31%) | 1889 | 22 | 59 | -19 | 3.12% | 15.45 (0.18) | 1782 (-68.92%) |
| 2023-12-29 | 433.5 (5.73%) | 1867 | 42 | 78 | 24 | 4.18% | 15.27 (0.35) | 5735 (55.26%) |
| 2023-12-22 | 410.0 (-6.71%) | 1825 | -66 | 54 | -13 | 2.96% | 14.92 (-0.54) | 3693 (-31.14%) |
| 2023-12-15 | 439.5 (-2.98%) | 1891 | 27 | 67 | -14 | 3.54% | 15.46 (0.22) | 5364 (33.51%) |
| 2023-12-08 | 453.0 (-0.77%) | 1864 | 85 | 81 | -31 | 4.35% | 15.24 (0.69) | 4018 (-44.89%) |
| 2023-12-01 | 456.5 (-7.12%) | 1779 | 147 | 112 | 2 | 6.3% | 14.55 (1.2) | 7290 (-28.32%) |
| 2023-11-24 | 491.5 (2.72%) | 1632 | 48 | 110 | -2 | 6.74% | 13.35 (0.4) | 10170 (38.31%) |
| 2023-11-17 | 478.5 (-3.82%) | 1584 | 294 | 112 | -21 | 7.07% | 12.95 (2.4) | 7353 (-32.03%) |
| 2023-11-10 | 497.5 (2.16%) | 1290 | 312 | 133 | 2 | 10.31% | 10.55 (2.55) | 10817 (-13.43%) |
| 2023-11-03 | 487.0 (19.95%) | 978 | -471 | 131 | 59 | 13.39% | 8.0 (-3.85) | 12496 (194.0%) |
| 2023-10-27 | 406.0 (-9.27%) | 1449 | 73 | 72 | -47 | 4.97% | 11.85 (0.6) | 4250 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 447.5 (7.96%) | 1376 | 24 | 119 | 47 | 8.65% | 11.25 (0.19) | 8844 (48.81%) |
| 2023-10-13 | 414.5 (7.94%) | 1352 | -321 | 72 | 22 | 5.33% | 11.06 (-2.62) | 5943 (25.69%) |
| 2023-10-06 | 384.0 (0.26%) | 1673 | -92 | 50 | 3 | 2.99% | 13.68 (-0.75) | 4728 (-20.15%) |
| 2023-09-28 | 383.0 (2.0%) | 1765 | 283 | 47 | 4 | 2.66% | 14.43 (2.31) | 5922 (68.68%) |
| 2023-09-22 | 375.5 (-0.66%) | 1482 | -95 | 43 | -11 | 2.9% | 12.12 (-0.78) | 3510 (-48.34%) |
| 2023-09-15 | 378.0 (3.14%) | 1577 | 256 | 54 | 1 | 3.42% | 12.9 (2.1) | 6796 (-41.81%) |
| 2023-09-08 | 366.5 (7.16%) | 1321 | 226 | 53 | 19 | 4.01% | 10.8 (1.85) | 11678 (169.3%) |
| 2023-09-01 | 342.0 (14.77%) | 1095 | 167 | 34 | 19 | 3.11% | 8.95 (1.36) | 4336 (298.54%) |
| 2023-08-25 | 298.0 (-0.17%) | 928 | -2 | 15 | -1 | 1.62% | 7.59 (-0.02) | 1088 (-30.58%) |
| 2023-08-18 | 298.5 (-3.08%) | 930 | -39 | 16 | -3 | 1.72% | 7.61 (-0.31) | 1567 (-40.48%) |
| 2023-08-11 | 308.0 (-9.14%) | 969 | -11 | 19 | -33 | 1.96% | 7.92 (-0.09) | 2633 (-47.01%) |
| 2023-08-04 | 339.0 (11.7%) | 980 | -90 | 52 | 30 | 5.31% | 8.01 (-0.74) | 4970 (77.33%) |
| 2023-07-28 | 303.5 (0.17%) | 1070 | 29 | 22 | -1 | 2.06% | 8.75 (0.24) | 2802 (44.88%) |
| 2023-07-21 | 303.0 (-4.42%) | 1041 | -104 | 23 | -62 | 2.21% | 8.51 (-0.85) | 1934 (-27.75%) |
| 2023-07-14 | 317.0 (-1.4%) | 1145 | -87 | 85 | 15 | 7.42% | 9.36 (-0.72) | 2677 (31.21%) |
| 2023-07-07 | 321.5 (-1.08%) | 1232 | 36 | 70 | -34 | 5.68% | 10.08 (0.3) | 2040 (-38.4%) |
| 2023-06-30 | 325.0 (-1.66%) | 1196 | 24 | 104 | -4 | 8.7% | 9.78 (0.2) | 3313 (112.5%) |
| 2023-06-21 | 330.5 (0.61%) | 1172 | 4 | 108 | 0 | 9.22% | 9.58 (0.03) | 1559 (-52.75%) |
| 2023-06-16 | 328.5 (-4.23%) | 1168 | 17 | 108 | 0 | 9.25% | 9.55 (0.14) | 3299 (-41.2%) |
| 2023-06-09 | 343.0 (8.89%) | 1151 | -50 | 108 | 32 | 9.38% | 9.41 (-0.41) | 5612 (71.73%) |
| 2023-06-02 | 315.0 (-0.79%) | 1201 | 126 | 76 | -1 | 6.33% | 9.82 (1.03) | 3268 (12.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 317.5 (-5.37%) | 1075 | 50 | 77 | 18 | 7.16% | 8.79 (0.41) | 2913 (18.29%) |
| 2023-05-19 | 335.5 (1.05%) | 1025 | 26 | 59 | 19 | 5.76% | 8.38 (0.21) | 2463 (-23.51%) |
| 2023-05-12 | 332.0 (-0.9%) | 999 | -123 | 40 | 22 | 4.0% | 8.17 (-1.01) | 3220 (-35.8%) |
| 2023-05-05 | 335.0 (0.3%) | 1122 | -6 | 18 | -45 | 1.6% | 9.18 (-0.04) | 5017 (-19.52%) |
| 2023-04-28 | 334.0 (-12.57%) | 1128 | -121 | 63 | -21 | 5.59% | 9.22 (-0.99) | 6234 (-7.69%) |
| 2023-04-21 | 382.0 (-9.91%) | 1249 | -16 | 84 | 84 | 6.73% | 10.21 (-0.14) | 6753 (-44.66%) |
| 2023-04-14 | 424.0 (13.07%) | 1265 | 261 | 0 | 0 | 0.0% | 10.35 (2.14) | 12204 (419.82%) |
| 2023-04-07 | 375.0 (5.93%) | 1004 | 204 | 0 | -18 | 0.0% | 8.21 (1.67) | 2347 (-32.66%) |
| 2023-03-31 | 354.0 (-4.32%) | 800 | -61 | 18 | -17 | 2.25% | 6.54 (-0.5) | 3486 (-12.18%) |
| 2023-03-24 | 370.0 (-5.13%) | 861 | 99 | 35 | -25 | 4.07% | 7.04 (0.81) | 3969 (-25.8%) |
| 2023-03-17 | 390.0 (4.7%) | 762 | -44 | 60 | 25 | 7.87% | 6.23 (-0.36) | 5350 (-46.1%) |
| 2023-03-10 | 372.5 (7.04%) | 806 | -104 | 35 | 2 | 4.34% | 6.59 (-0.85) | 9926 (537.17%) |
| 2023-03-03 | 348.0 (-3.47%) | 910 | 86 | 33 | -42 | 3.63% | 7.44 (0.7) | 1557 (-86.15%) |
| 2023-02-24 | 360.5 (24.31%) | 824 | 120 | 75 | 39 | 9.1% | 6.74 (0.98) | 11247 (908.39%) |
| 2023-02-17 | 290.0 (-1.19%) | 704 | 17 | 36 | -4 | 5.11% | 5.76 (0.14) | 1115 (-58.26%) |
| 2023-02-10 | 293.5 (-1.51%) | 687 | 16 | 40 | -28 | 5.82% | 5.62 (0.13) | 2671 (-42.49%) |
| 2023-02-03 | 298.0 (25.74%) | 671 | 173 | 68 | 12 | 10.13% | 5.49 (1.42) | 4646 (1688.34%) |
| 2023-01-17 | 237.0 (4.87%) | 498 | -63 | 56 | 0 | 11.24% | 4.07 (-0.52) | 259 (-43.47%) |
| 2023-01-13 | 226.0 (-2.38%) | 561 | -18 | 56 | 0 | 9.98% | 4.59 (-0.15) | 459 (61.34%) |
| 2023-01-06 | 231.5 (8.43%) | 579 | 10 | 56 | -2 | 9.67% | 4.74 (0.09) | 284 (-25.04%) |
| 2022-12-30 | 213.5 (-2.95%) | 569 | 2 | 58 | -1 | 10.19% | 4.65 (0.01) | 380 (-7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 220.0 (-6.98%) | 567 | 6 | 59 | 2 | 10.41% | 4.64 (0.05) | 410 (-1.48%) |
| 2022-12-16 | 236.5 (1.07%) | 561 | -40 | 57 | -2 | 10.16% | 4.59 (-0.32) | 416 (-52.38%) |
| 2022-12-09 | 234.0 (-5.45%) | 601 | -20 | 59 | 1 | 9.82% | 4.91 (-0.17) | 874 (3.39%) |
| 2022-12-02 | 247.5 (1.85%) | 621 | 17 | 58 | 1 | 9.34% | 5.08 (0.14) | 845 (20.83%) |
| 2022-11-25 | 243.0 (1.25%) | 604 | 26 | 57 | -3 | 9.44% | 4.94 (0.21) | 699 (-49.19%) |
| 2022-11-18 | 240.0 (4.12%) | 578 | 34 | 60 | 4 | 10.38% | 4.73 (0.28) | 1377 (94.73%) |
| 2022-11-11 | 230.5 (8.22%) | 544 | -34 | 56 | 2 | 10.29% | 4.45 (-0.28) | 707 (-6.52%) |
| 2022-11-04 | 213.0 (13.3%) | 578 | -29 | 54 | -5 | 9.34% | 4.73 (-0.23) | 756 (20.16%) |
| 2022-10-28 | 188.0 (-11.94%) | 607 | -1 | 59 | 3 | 9.72% | 4.96 (-0.01) | 629 (99.96%) |
| 2022-10-21 | 213.5 (-2.73%) | 608 | -16 | 56 | -21 | 9.21% | 4.97 (-0.13) | 314 (-12.6%) |
| 2022-10-14 | 219.5 (-4.36%) | 624 | -9 | 77 | 0 | 12.34% | 5.1 (-0.08) | 360 (5.33%) |
| 2022-10-07 | 229.5 (1.32%) | 633 | -20 | 77 | 1 | 12.16% | 5.18 (-0.16) | 342 (-52.01%) |
| 2022-09-30 | 226.5 (-3.62%) | 653 | -74 | 76 | 12 | 11.64% | 5.34 (-0.61) | 712 (53.29%) |
| 2022-09-23 | 235.0 (-4.08%) | 727 | -10 | 64 | -22 | 8.8% | 5.95 (-0.08) | 464 (-46.28%) |
| 2022-09-16 | 245.0 (-2.2%) | 737 | 1 | 86 | 16 | 11.67% | 6.03 (0.01) | 865 (-25.33%) |
| 2022-09-08 | 250.5 (-11.64%) | 736 | 18 | 70 | 13 | 9.51% | 6.02 (0.15) | 1159 (-31.79%) |
| 2022-09-02 | 283.5 (0.53%) | 718 | 27 | 57 | 5 | 7.94% | 5.87 (0.22) | 1699 (295.15%) |
| 2022-08-26 | 282.0 (-2.25%) | 691 | -10 | 52 | 4 | 7.53% | 5.65 (-0.08) | 430 (-27.85%) |
| 2022-08-19 | 288.5 (6.07%) | 701 | -13 | 48 | -43 | 6.85% | 5.73 (-0.11) | 596 (-7.34%) |
| 2022-08-12 | 272.0 (-1.81%) | 714 | -14 | 91 | -1 | 12.75% | 5.84 (-0.11) | 643 (-13.5%) |
| 2022-08-05 | 277.0 (0.0%) | 728 | 1 | 92 | 6 | 12.64% | 5.95 (0.0) | 743 (3.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 277.0 (-1.25%) | 727 | -15 | 86 | 7 | 11.83% | 5.95 (-0.12) | 717 (5.47%) |
| 2022-07-22 | 280.5 (8.3%) | 742 | -60 | 79 | 25 | 10.65% | 6.07 (-0.49) | 680 (-10.98%) |
| 2022-07-15 | 259.0 (3.19%) | 802 | -22 | 54 | -28 | 6.73% | 6.56 (-0.18) | 763 (-45.7%) |
| 2022-07-08 | 251.0 (-3.83%) | 824 | -68 | 82 | 1 | 9.95% | 6.74 (-0.55) | 1406 (-19.23%) |
| 2022-07-01 | 261.0 (-6.28%) | 892 | 49 | 81 | -1 | 9.08% | 7.29 (0.4) | 1741 (28.64%) |
| 2022-06-24 | 278.5 (-11.87%) | 843 | -29 | 82 | 7 | 9.73% | 6.89 (-0.24) | 1353 (53.32%) |
| 2022-06-17 | 316.0 (-3.81%) | 872 | -55 | 75 | -4 | 8.6% | 7.13 (-0.45) | 883 (36.34%) |
| 2022-06-10 | 328.5 (-2.23%) | 927 | -13 | 79 | 23 | 8.52% | 7.58 (-0.11) | 647 (-34.93%) |
| 2022-06-02 | 336.0 (2.28%) | 940 | 3 | 56 | 23 | 5.96% | 7.69 (0.03) | 995 (35.86%) |
| 2022-05-27 | 328.5 (2.34%) | 937 | -38 | 33 | -6 | 3.52% | 7.66 (-0.31) | 732 (-23.37%) |
| 2022-05-20 | 321.0 (-0.93%) | 975 | -21 | 39 | 13 | 4.0% | 7.97 (-0.18) | 956 (-59.5%) |
| 2022-05-13 | 324.0 (-0.46%) | 996 | 8 | 26 | -12 | 2.61% | 8.15 (0.07) | 2360 (101.52%) |
| 2022-05-06 | 325.5 (-3.56%) | 988 | 60 | 38 | 7 | 3.85% | 8.08 (0.49) | 1171 (-0.74%) |
| 2022-04-29 | 337.5 (-11.53%) | 928 | 37 | 31 | 24 | 3.34% | 7.59 (0.3) | 1180 (0.81%) |
| 2022-04-22 | 381.5 (-7.06%) | 891 | -90 | 7 | 7 | 0.79% | 7.29 (-0.73) | 1170 (138.63%) |
| 2022-04-15 | 410.5 (-5.63%) | 981 | -5 | 0 | -51 | 0.0% | 8.02 (-0.04) | 490 (51.64%) |
| 2022-04-08 | 435.0 (-1.36%) | 986 | 6 | 51 | 51 | 5.17% | 8.06 (0.05) | 323 (-47.97%) |
| 2022-04-01 | 441.0 (2.56%) | 980 | 56 | 0 | -52 | 0 | 8.01 (0.45) | 621 (-8.4%) |
| 2022-03-25 | 430.0 (-0.58%) | 924 | -41 | 52 | 1 | 5.63% | 7.56 (-0.33) | 678 (-32.94%) |
| 2022-03-18 | 432.5 (1.53%) | 965 | 28 | 51 | -5 | 5.28% | 7.89 (0.23) | 1012 (-14.25%) |
| 2022-03-11 | 426.0 (-0.47%) | 937 | -12 | 56 | 3 | 5.98% | 7.66 (-0.1) | 1180 (272.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 428.0 (-1.61%) | 949 | 16 | 53 | -1 | 5.58% | 7.76 (0.13) | 317 (-46.92%) |
| 2022-02-25 | 435.0 (-6.85%) | 933 | 1 | 54 | 5 | 5.79% | 7.63 (0.01) | 597 (-9.61%) |
| 2022-02-18 | 467.0 (-1.27%) | 932 | 3 | 49 | -2 | 5.26% | 7.62 (0.02) | 660 (-28.87%) |
| 2022-02-11 | 473.0 (4.88%) | 929 | -6 | 51 | -3 | 5.49% | 7.6 (-0.05) | 928 (24.98%) |
| 2022-01-26 | 451.0 (3.09%) | 935 | -37 | 54 | 4 | 5.78% | 7.65 (-0.3) | 743 (38.47%) |
| 2022-01-21 | 437.5 (-1.35%) | 972 | -69 | 50 | -41 | 5.14% | 7.95 (-0.56) | 536 (-64.24%) |
| 2022-01-14 | 443.5 (-9.58%) | 1041 | 13 | 91 | -8 | 8.74% | 8.51 (0.1) | 1501 (57.65%) |
| 2022-01-07 | 490.5 (-5.13%) | 1028 | -4 | 99 | 9 | 9.63% | 8.41 (-0.03) | 952 (80.2%) |
| 2021-12-30 | 517.0 (0.98%) | 1032 | -21 | 90 | 0 | 8.72% | 8.44 (-0.17) | 528 (-70.6%) |
| 2021-12-24 | 512.0 (3.43%) | 1053 | 61 | 90 | 2 | 8.55% | 8.61 (0.5) | 1797 (16.99%) |
| 2021-12-17 | 495.0 (2.7%) | 992 | 60 | 88 | -8 | 8.87% | 8.11 (0.49) | 1536 (-26.24%) |
| 2021-12-10 | 482.0 (-2.82%) | 932 | 4 | 96 | -1 | 10.3% | 7.62 (0.03) | 2083 (25.66%) |
| 2021-12-03 | 496.0 (-2.75%) | 928 | 52 | 97 | 7 | 10.45% | 7.59 (0.43) | 1657 (12.84%) |
| 2021-11-26 | 510.0 (-3.59%) | 876 | 55 | 90 | -1 | 10.27% | 7.16 (0.45) | 1469 (-38.33%) |
| 2021-11-19 | 529.0 (0.0%) | 821 | 118 | 91 | 4 | 11.08% | 6.71 (0.96) | 2382 (20.42%) |
| 2021-11-12 | 529.0 (-6.04%) | 703 | 51 | 87 | -3 | 12.38% | 5.75 (0.42) | 1978 (38.42%) |
| 2021-11-05 | 563.0 (-2.76%) | 652 | -15 | 90 | -1 | 13.8% | 5.33 (-0.12) | 1429 (-59.67%) |
| 2021-10-29 | 579.0 (7.22%) | 667 | 84 | 91 | -1 | 13.64% | 5.45 (0.68) | 3543 (94.4%) |
| 2021-10-22 | 540.0 (2.27%) | 583 | 33 | 92 | -1 | 15.78% | 4.77 (0.27) | 1822 (-12.48%) |
| 2021-10-15 | 528.0 (-5.04%) | 550 | -42 | 93 | -12 | 16.91% | 4.5 (-0.34) | 2082 (10.5%) |
| 2021-10-08 | 556.0 (-3.47%) | 592 | -34 | 105 | -6 | 17.74% | 4.84 (-0.28) | 1884 (-39.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 576.0 (-12.59%) | 626 | 21 | 111 | 3 | 17.73% | 5.12 (0.17) | 3108 (407.68%) |
| 2021-09-24 | 659.0 (-2.37%) | 605 | 35 | 108 | -9 | 17.85% | 4.95 (0.29) | 612 (-65.7%) |
| 2021-09-17 | 675.0 (-2.46%) | 570 | 11 | 117 | 38 | 20.53% | 4.66 (0.09) | 1784 (-26.99%) |
| 2021-09-10 | 692.0 (-8.1%) | 559 | 37 | 79 | 23 | 14.13% | 4.57 (0.3) | 2444 (22.71%) |
| 2021-09-03 | 753.0 (4.44%) | 522 | 69 | 56 | 45 | 10.73% | 4.27 (0.57) | 1992 (-39.52%) |
| 2021-08-27 | 721.0 (-4.5%) | 453 | -7 | 11 | -3 | 2.43% | 3.7 (-0.06) | 3294 (-12.15%) |
| 2021-08-20 | 755.0 (0.4%) | 460 | -218 | 14 | 4 | 3.04% | 3.76 (-1.78) | 3749 (57.86%) |
| 2021-08-13 | 752.0 (-7.39%) | 678 | -60 | 10 | -18 | 1.47% | 5.54 (-0.5) | 2375 (-11.41%) |
| 2021-08-06 | 812.0 (-2.17%) | 738 | -117 | 28 | 1 | 3.79% | 6.04 (-0.95) | 2681 (-53.11%) |
| 2021-07-30 | 830.0 (9.93%) | 855 | 205 | 27 | 19 | 3.16% | 6.99 (1.67) | 5718 (119.54%) |
| 2021-07-23 | 755.0 (9.42%) | 650 | 122 | 8 | 6 | 1.23% | 5.32 (1.0) | 2604 (146.99%) |
| 2021-07-16 | 690.0 (3.29%) | 528 | 17 | 2 | 0 | 0.38% | 4.32 (0.14) | 1054 (-9.6%) |
| 2021-07-09 | 668.0 (-4.02%) | 511 | 21 | 2 | 2 | 0.39% | 4.18 (0.17) | 1166 (-4.5%) |
| 2021-07-02 | 696.0 (-0.71%) | 490 | -42 | 0 | -1 | 0.0% | 4.01 (-0.34) | 1221 (-48.9%) |
