- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 79.5 (-3.17%) | 735 | -1 | 2 | 2 | 0 | 0.27% | 7.02 (-0.01) | 137 (44.19%) | 0.33% | 1.19% | 6.37% |
| 2024-07-18 | 82.1 (-1.56%) | 736 | 3 | 0 | 0 | 0 | 0.0% | 7.03 (0.03) | 95 (33.93%) | 0.23% | 0.99% | 6.18% |
| 2024-07-17 | 83.4 (0.24%) | 733 | -8 | 0 | 0 | 0 | 0.0% | 7.0 (-0.08) | 71 (-38.19%) | 0.17% | 1.07% | 6.18% |
| 2024-07-16 | 83.2 (-2.0%) | 741 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 115 (48.89%) | 0.28% | 1.13% | 6.31% |
| 2024-07-15 | 84.9 (-0.12%) | 741 | -4 | 0 | 0 | 0 | 0.0% | 7.08 (-0.03) | 77 (37.0%) | 0.18% | 1.37% | 6.58% |
| 2024-07-12 | 85.0 (-0.47%) | 745 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.01) | 56 (-55.08%) | 0.14% | 1.55% | 6.64% |
| 2024-07-11 | 85.4 (-5.95%) | 744 | -6 | 0 | 0 | 0 | 0.0% | 7.1 (-0.06) | 125 (28.31%) | 0.3% | 2.3% | 6.83% |
| 2024-07-10 | 90.8 (1.45%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 7.16 (-0.06) | 98 (-54.55%) | 0.23% | 2.21% | 6.92% |
| 2024-07-09 | 89.5 (-4.28%) | 756 | -16 | 0 | 0 | 0 | 0.0% | 7.22 (-0.15) | 215 (42.11%) | 0.52% | 2.19% | 6.82% |
| 2024-07-08 | 93.5 (-1.48%) | 772 | 15 | 0 | 0 | 0 | 0.0% | 7.37 (0.14) | 151 (-58.94%) | 0.36% | 2.4% | 6.87% |
| 2024-07-05 | 94.9 (4.52%) | 757 | -21 | 0 | 0 | 0 | 0.0% | 7.23 (-0.2) | 370 (319.34%) | 0.88% | 2.41% | 7.21% |
| 2024-07-04 | 90.8 (-0.22%) | 778 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 88 (-1.89%) | 0.21% | 1.74% | 7.6% |
| 2024-07-03 | 91.0 (0.44%) | 778 | 23 | 0 | 0 | 0 | 0.0% | 7.43 (0.22) | 89 (-70.59%) | 0.21% | 1.8% | 11.4% |
| 2024-07-02 | 90.6 (2.6%) | 755 | -2 | 0 | 0 | 0 | 0.0% | 7.21 (-0.02) | 305 (95.53%) | 0.73% | 1.75% | 13.78% |
| 2024-07-01 | 88.3 (3.64%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 7.23 (0.03) | 156 (73.98%) | 0.37% | 1.21% | 13.4% |
| 2024-06-28 | 85.2 (3.9%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 7.2 (-0.03) | 89 (-21.01%) | 0.21% | 1.22% | 13.19% |
| 2024-06-27 | 82.0 (-2.38%) | 757 | -13 | 0 | 0 | 0 | 0.0% | 7.23 (-0.12) | 113 (64.4%) | 0.27% | 1.14% | 13.22% |
| 2024-06-26 | 84.0 (0.0%) | 770 | 16 | 0 | 0 | 0 | 0.0% | 7.35 (0.15) | 69 (-12.89%) | 0.17% | 1.1% | 13.43% |
| 2024-06-25 | 84.0 (1.45%) | 754 | 6 | 0 | 0 | 0 | 0.0% | 7.2 (0.06) | 79 (-49.76%) | 0.19% | 1.24% | 13.77% |
| 2024-06-24 | 82.8 (-4.17%) | 748 | -4 | 0 | 0 | 0 | 0.0% | 7.14 (-0.04) | 158 (169.9%) | 0.38% | 1.59% | 13.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 86.4 (-0.92%) | 752 | 4 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 58 (-38.46%) | 0.14% | 1.47% | 13.57% |
| 2024-06-20 | 87.2 (1.4%) | 748 | 12 | 0 | -1 | 0 | 0.0% | 7.14 (0.11) | 95 (-26.46%) | 0.23% | 1.65% | 13.82% |
| 2024-06-19 | 86.0 (-0.81%) | 736 | -1 | 1 | 0 | 0 | 0.14% | 7.03 (-0.01) | 129 (-42.82%) | 0.31% | 1.81% | 13.82% |
| 2024-06-18 | 86.7 (-2.36%) | 737 | -48 | 1 | 0 | 0 | 0.14% | 7.04 (-0.46) | 226 (117.35%) | 0.54% | 1.63% | 13.71% |
| 2024-06-17 | 88.8 (1.49%) | 785 | 6 | 1 | 1 | 0 | 0.13% | 7.5 (0.06) | 104 (-23.84%) | 0.25% | 1.66% | 13.55% |
| 2024-06-14 | 87.5 (-3.42%) | 779 | 4 | 0 | 0 | 0 | 0.0% | 7.44 (0.04) | 136 (-15.5%) | 0.33% | 2.11% | 13.66% |
| 2024-06-13 | 90.6 (4.02%) | 775 | 6 | 0 | 0 | 0 | 0.0% | 7.4 (0.06) | 161 (194.75%) | 0.39% | 3.06% | 13.69% |
| 2024-06-12 | 87.1 (-0.46%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 54 (-76.82%) | 0.13% | 6.68% | 13.64% |
| 2024-06-11 | 87.5 (-3.42%) | 768 | 3 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 237 (-19.6%) | 0.57% | 9.15% | 13.76% |
| 2024-06-07 | 90.6 (-3.62%) | 765 | -33 | 0 | 0 | 0 | 0.0% | 7.31 (-0.31) | 294 (-44.59%) | 0.7% | 8.93% | 13.43% |
| 2024-06-06 | 94.0 (-2.19%) | 798 | -29 | 0 | 0 | 0 | 0.0% | 7.62 (-0.28) | 531 (-68.36%) | 1.27% | 8.4% | 13.8% |
| 2024-06-05 | 96.1 (-1.54%) | 827 | 3 | 0 | -6 | 0 | 0.0% | 7.9 (0.03) | 1681 (54.25%) | 4.01% | 7.37% | 12.75% |
| 2024-06-04 | 97.6 (8.2%) | 824 | 81 | 6 | 6 | 0 | 0.73% | 7.87 (0.77) | 1090 (650.37%) | 2.6% | 3.84% | 9.12% |
| 2024-06-03 | 90.2 (4.64%) | 743 | 3 | 0 | 0 | 0 | 0.0% | 7.1 (0.03) | 145 (108.63%) | 0.35% | 1.74% | 7.02% |
| 2024-05-31 | 86.2 (0.23%) | 740 | 11 | 0 | 0 | 0 | 0.0% | 7.07 (0.11) | 69 (-32.19%) | 0.17% | 1.62% | 6.87% |
| 2024-05-30 | 86.0 (-3.37%) | 729 | -6 | 0 | 0 | 0 | 0.0% | 6.96 (-0.06) | 102 (-48.58%) | 0.25% | 1.6% | 6.97% |
| 2024-05-29 | 89.0 (0.11%) | 735 | 28 | 0 | 0 | 0 | 0.0% | 7.02 (0.27) | 199 (-5.63%) | 0.48% | 1.73% | 6.95% |
| 2024-05-28 | 88.9 (4.34%) | 707 | 7 | 0 | 0 | 0 | 0.0% | 6.75 (0.07) | 211 (124.94%) | 0.51% | 1.49% | 6.77% |
| 2024-05-27 | 85.2 (3.52%) | 700 | 4 | 0 | 0 | 0 | 0.0% | 6.68 (0.03) | 94 (54.02%) | 0.22% | 1.19% | 6.52% |
| 2024-05-24 | 82.3 (0.37%) | 696 | -4 | 0 | 0 | 0 | 0.0% | 6.65 (-0.03) | 61 (-61.91%) | 0.15% | 1.34% | 6.74% |
| 2024-05-23 | 82.0 (-3.07%) | 700 | -4 | 0 | 0 | 0 | 0.0% | 6.68 (-0.04) | 160 (68.0%) | 0.38% | 1.55% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 84.6 (1.2%) | 704 | 6 | 0 | 0 | 0 | 0.0% | 6.72 (0.05) | 95 (10.81%) | 0.23% | 1.53% | 7.62% |
| 2024-05-21 | 83.6 (-2.68%) | 698 | -3 | 0 | 0 | 0 | 0.0% | 6.67 (-0.02) | 86 (-46.29%) | 0.21% | 1.64% | 7.68% |
| 2024-05-20 | 85.9 (2.14%) | 701 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.02) | 160 (8.55%) | 0.38% | 1.69% | 8.09% |
| 2024-05-17 | 84.1 (2.31%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 6.67 (0.0) | 147 (-1.38%) | 0.35% | 1.53% | 8.64% |
| 2024-05-16 | 82.2 (0.12%) | 699 | -12 | 0 | 0 | 0 | 0.0% | 6.67 (-0.12) | 149 (4.63%) | 0.36% | 2.25% | 8.66% |
| 2024-05-15 | 82.1 (-2.84%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 143 (36.1%) | 0.34% | 2.12% | 9.17% |
| 2024-05-14 | 84.5 (2.55%) | 709 | -1 | 0 | 0 | 0 | 0.0% | 6.77 (-0.01) | 105 (10.14%) | 0.25% | 2.16% | 9.61% |
| 2024-05-13 | 82.4 (-0.72%) | 710 | -4 | 0 | 0 | 0 | 0.0% | 6.78 (-0.04) | 95 (-78.73%) | 0.23% | 2.41% | 10.85% |
| 2024-05-10 | 83.0 (-4.71%) | 714 | -52 | 0 | -1 | 0 | 0.0% | 6.82 (-0.49) | 449 (378.55%) | 1.07% | 2.38% | 11.57% |
| 2024-05-09 | 87.1 (-2.13%) | 766 | 4 | 1 | 0 | 0 | 0.13% | 7.31 (0.03) | 93 (-41.11%) | 0.22% | 1.57% | 11.51% |
| 2024-05-08 | 89.0 (-1.11%) | 762 | 14 | 1 | 0 | 0 | 0.13% | 7.28 (0.14) | 159 (-25.15%) | 0.38% | 1.57% | 12.14% |
| 2024-05-07 | 90.0 (-0.77%) | 748 | 10 | 1 | 0 | 0 | 0.13% | 7.14 (0.09) | 212 (163.47%) | 0.51% | 1.48% | 16.08% |
| 2024-05-06 | 90.7 (-1.2%) | 738 | 6 | 1 | -2 | 0 | 0.14% | 7.05 (0.06) | 80 (-26.15%) | 0.19% | 1.24% | 16.17% |
| 2024-05-03 | 91.8 (-0.43%) | 732 | 23 | 3 | 0 | 0 | 0.41% | 6.99 (0.22) | 109 (15.57%) | 0.26% | 1.49% | 17.4% |
| 2024-05-02 | 92.2 (0.11%) | 709 | -13 | 3 | 0 | 0 | 0.42% | 6.77 (-0.12) | 94 (-23.48%) | 0.23% | 1.61% | 18.7% |
| 2024-04-30 | 92.1 (2.33%) | 722 | 28 | 3 | 0 | 0 | 0.42% | 6.89 (0.26) | 123 (13.17%) | 0.3% | 2.41% | 20.09% |
| 2024-04-29 | 90.0 (2.27%) | 694 | 1 | 3 | 1 | 0 | 0.43% | 6.63 (0.01) | 109 (-41.42%) | 0.26% | 2.41% | 21.27% |
| 2024-04-26 | 88.0 (-0.9%) | 693 | 4 | 2 | 0 | 0 | 0.29% | 6.62 (0.04) | 186 (16.02%) | 0.45% | 2.76% | 22.28% |
| 2024-04-25 | 88.8 (-3.79%) | 689 | -14 | 2 | 0 | 0 | 0.29% | 6.58 (-0.13) | 160 (-62.41%) | 0.38% | 3.24% | 23.64% |
| 2024-04-24 | 92.3 (5.37%) | 703 | 8 | 2 | 1 | 0 | 0.28% | 6.71 (0.07) | 428 (248.16%) | 1.02% | 3.23% | 24.65% |
| 2024-04-23 | 87.6 (2.46%) | 695 | -7 | 1 | 0 | 0 | 0.14% | 6.64 (-0.06) | 122 (-52.27%) | 0.29% | 3.08% | 25.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 85.5 (-3.82%) | 702 | -30 | 1 | 0 | 0 | 0.14% | 6.7 (-0.29) | 257 (-33.83%) | 0.61% | 3.56% | 29.17% |
| 2024-04-19 | 88.9 (-4.61%) | 732 | -60 | 1 | 0 | 0 | 0.14% | 6.99 (-0.57) | 389 (149.13%) | 0.93% | 4.44% | 33.37% |
| 2024-04-18 | 93.2 (-2.71%) | 792 | 2 | 1 | 0 | 0 | 0.13% | 7.56 (0.02) | 156 (-57.13%) | 0.37% | 4.46% | 42.1% |
| 2024-04-17 | 95.8 (1.48%) | 790 | 15 | 1 | 0 | 0 | 0.13% | 7.54 (0.14) | 364 (12.13%) | 0.87% | 5.1% | 46.8% |
| 2024-04-16 | 94.4 (0.64%) | 775 | -22 | 1 | -4 | 0 | 0.13% | 7.4 (-0.21) | 325 (-48.17%) | 0.78% | 5.08% | 48.07% |
| 2024-04-15 | 93.8 (-6.01%) | 797 | -40 | 5 | 2 | 0 | 0.63% | 7.61 (-0.38) | 627 (59.16%) | 1.5% | 8.62% | 50.37% |
| 2024-04-12 | 99.8 (-1.67%) | 837 | 19 | 3 | 0 | 0 | 0.36% | 7.99 (0.18) | 394 (-7.4%) | 0.94% | 7.73% | 50.1% |
| 2024-04-11 | 101.5 (-1.46%) | 818 | -24 | 3 | 1 | 0 | 0.37% | 7.81 (-0.23) | 425 (19.37%) | 1.02% | 8.21% | 52.12% |
| 2024-04-10 | 103.0 (-3.29%) | 842 | -55 | 2 | 0 | 0 | 0.24% | 8.04 (-0.53) | 356 (-80.3%) | 0.85% | 8.76% | 57.84% |
| 2024-04-09 | 106.5 (0.47%) | 897 | 116 | 2 | 0 | 0 | 0.22% | 8.57 (1.11) | 1809 (617.28%) | 4.32% | 9.52% | 61.22% |
| 2024-04-08 | 106.0 (1.44%) | 781 | -11 | 2 | 1 | 0 | 0.26% | 7.46 (-0.1) | 252 (-57.7%) | 0.6% | 6.68% | 63.08% |
| 2024-04-03 | 104.5 (-5.0%) | 792 | -3 | 1 | 0 | 0 | 0.13% | 7.56 (-0.03) | 596 (-8.8%) | 1.42% | 7.34% | 73.54% |
| 2024-04-02 | 110.0 (1.38%) | 795 | -44 | 1 | 1 | 0 | 0.13% | 7.59 (-0.42) | 654 (-3.3%) | 1.56% | 7.73% | 74.31% |
| 2024-04-01 | 108.5 (1.4%) | 839 | -4 | 0 | 0 | 0 | 0.0% | 8.01 (-0.04) | 676 (9.34%) | 1.61% | 7.56% | 76.3% |
| 2024-03-29 | 107.0 (0.0%) | 843 | 34 | 0 | 0 | 0 | 0.0% | 8.05 (0.32) | 618 (16.3%) | 1.48% | 7.75% | 76.15% |
| 2024-03-28 | 107.0 (0.47%) | 809 | -23 | 0 | 0 | 0 | 0.0% | 7.73 (-0.21) | 531 (-29.95%) | 1.27% | 10.31% | 75.39% |
| 2024-03-27 | 106.5 (2.4%) | 832 | 5 | 0 | -6 | 0 | 0.0% | 7.94 (0.04) | 759 (30.93%) | 1.81% | 13.85% | 74.52% |
| 2024-03-26 | 104.0 (-4.15%) | 827 | -4 | 6 | -1 | 0 | 0.73% | 7.9 (-0.04) | 579 (-23.54%) | 1.38% | 21.7% | 74.06% |
| 2024-03-25 | 108.5 (0.46%) | 831 | 25 | 7 | 2 | 0 | 0.84% | 7.94 (0.24) | 758 (-55.06%) | 1.81% | 25.39% | 74.36% |
| 2024-03-22 | 108.0 (-3.14%) | 806 | -19 | 5 | -6 | 0 | 0.62% | 7.7 (-0.18) | 1688 (-16.3%) | 4.03% | 25.72% | 76.03% |
| 2024-03-21 | 111.5 (5.19%) | 825 | 74 | 11 | 1 | 0 | 1.33% | 7.88 (0.71) | 2016 (-50.2%) | 4.81% | 24.77% | 73.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 106.0 (-3.64%) | 751 | 4 | 10 | -7 | 1 | 1.33% | 7.17 (0.04) | 4049 (90.66%) | 9.67% | 21.18% | 70.58% |
| 2024-03-19 | 110.0 (10.0%) | 747 | 59 | 17 | 6 | 0 | 2.28% | 7.13 (0.56) | 2124 (136.5%) | 5.07% | 14.48% | 61.75% |
| 2024-03-18 | 100.0 (9.53%) | 688 | 30 | 11 | 5 | 0 | 1.6% | 6.57 (0.29) | 898 (-30.28%) | 2.14% | 16.14% | 58.15% |
| 2024-03-15 | 91.3 (-9.6%) | 658 | -75 | 6 | -1 | 0 | 0.91% | 6.28 (-0.72) | 1288 (151.29%) | 3.07% | 18.23% | 57.76% |
| 2024-03-14 | 101.0 (-4.72%) | 733 | 13 | 7 | -9 | 0 | 0.95% | 7.0 (0.12) | 512 (-58.74%) | 1.22% | 21.33% | 55.64% |
| 2024-03-13 | 106.0 (-8.62%) | 720 | -133 | 16 | -3 | 0 | 2.22% | 6.88 (-1.27) | 1242 (-55.97%) | 2.97% | 31.17% | 55.94% |
| 2024-03-12 | 116.0 (-0.43%) | 853 | -49 | 19 | 11 | 0 | 2.23% | 8.15 (-0.46) | 2821 (59.17%) | 6.73% | 30.39% | 53.22% |
| 2024-03-11 | 116.5 (9.91%) | 902 | 124 | 8 | -3 | 2 | 0.89% | 8.61 (1.18) | 1772 (-31.43%) | 4.23% | 27.22% | 46.79% |
| 2024-03-08 | 106.0 (-5.78%) | 778 | -14 | 11 | 3 | 0 | 1.41% | 7.43 (-0.13) | 2585 (-44.23%) | 6.17% | 24.45% | 42.77% |
| 2024-03-07 | 112.5 (-0.44%) | 792 | 179 | 8 | -7 | 3 | 1.01% | 7.56 (1.71) | 4636 (404.84%) | 11.06% | 18.99% | 37.02% |
| 2024-03-06 | 113.0 (9.71%) | 613 | 52 | 15 | 6 | 0 | 2.45% | 5.85 (0.49) | 918 (-38.4%) | 2.19% | 8.32% | 26.26% |
| 2024-03-05 | 103.0 (9.57%) | 561 | 258 | 9 | 7 | 0 | 1.6% | 5.36 (2.47) | 1490 (143.01%) | 3.56% | 7.49% | 24.13% |
| 2024-03-04 | 94.0 (9.94%) | 303 | 58 | 2 | 2 | 0 | 0.66% | 2.89 (0.55) | 613 (104.87%) | 1.46% | 5.61% | 20.76% |
| 2024-03-01 | 85.5 (-2.84%) | 245 | 6 | 0 | -1 | 0 | 0.0% | 2.34 (0.06) | 299 (81.3%) | 0.71% | 7.63% | 19.81% |
| 2024-02-29 | 88.0 (-0.23%) | 239 | -24 | 1 | 0 | 0 | 0.42% | 2.28 (-0.23) | 165 (-71.04%) | 0.39% | 8.62% | 19.48% |
| 2024-02-27 | 88.2 (-5.77%) | 263 | -23 | 1 | 1 | 0 | 0.38% | 2.51 (-0.22) | 570 (-18.86%) | 1.36% | 9.91% | 19.35% |
| 2024-02-26 | 93.6 (0.43%) | 286 | 28 | 0 | 0 | 0 | 0.0% | 2.73 (0.27) | 702 (-51.83%) | 1.68% | 9.38% | 18.32% |
| 2024-02-23 | 93.2 | 258 | 258 | 0 | 0 | 0 | 0.0% | 2.46 (N/A) | 1459 (104.98%) | 3.48% | 9.18% | 16.8% |
| 2024-02-22 | 99.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 711 (0.52%) | 1.7% | 7.45% | 13.78% |
| 2024-02-21 | 93.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 708 (102.56%) | 1.69% | 6.7% | 13.29% |
| 2024-02-20 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 349 (-43.18%) | 0.83% | 6.54% | 13.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 615 (-16.58%) | 1.47% | 5.95% | 12.55% |
| 2024-02-16 | 86.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (85.33%) | 1.76% | 4.78% | 11.69% |
| 2024-02-15 | 78.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (-37.88%) | 0.95% | 3.24% | 11.24% |
| 2024-02-05 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 640 (538.27%) | 1.53% | 2.71% | 10.74% |
| 2024-02-02 | 69.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-21.44%) | 0.24% | 1.48% | 9.23% |
| 2024-02-01 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (44.28%) | 0.3% | 1.31% | 9.0% |
| 2024-01-31 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-49.9%) | 0.21% | 1.18% | 8.7% |
| 2024-01-30 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (37.68%) | 0.42% | 1.49% | 8.55% |
| 2024-01-29 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (374.12%) | 0.31% | 1.46% | 8.17% |
| 2024-01-26 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-64.1%) | 0.06% | 1.41% | 7.98% |
| 2024-01-25 | 64.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-65.11%) | 0.18% | 1.67% | 8.0% |
| 2024-01-24 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (33.11%) | 0.52% | 1.66% | 7.98% |
| 2024-01-23 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (48.72%) | 0.39% | 1.6% | 7.49% |
| 2024-01-22 | 66.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-20.62%) | 0.26% | 2.43% | 7.13% |
| 2024-01-19 | 68.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (97.28%) | 0.33% | 3.61% | 6.89% |
| 2024-01-18 | 69.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-63.64%) | 0.17% | 3.62% | 6.62% |
| 2024-01-17 | 69.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-62.24%) | 0.46% | 4.06% | 6.48% |
| 2024-01-16 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 508 (-15.88%) | 1.21% | 4.91% | 6.04% |
| 2024-01-15 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 604 (322.55%) | 1.44% | 4.15% | 4.85% |
| 2024-01-12 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (-43.79%) | 0.34% | 2.73% | 3.47% |
| 2024-01-11 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-53.54%) | 0.61% | 2.4% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 65.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 547 (188.68%) | 1.31% | 1.8% | 2.65% |
| 2024-01-09 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 189 (1778.04%) | 0.45% | 0.54% | 1.45% |
| 2024-01-08 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (236.63%) | 0.02% | 0.14% | 1.09% |
| 2024-01-05 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-12.77%) | 0.01% | 0.23% | 1.27% |
| 2024-01-04 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-84.41%) | 0.01% | 0.31% | 1.34% |
| 2024-01-03 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (4.41%) | 0.05% | 0.46% | 1.41% |
| 2024-01-02 | 54.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-56.56%) | 0.05% | 0.43% | 1.43% |
| 2023-12-29 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (42.31%) | 0.12% | 0.41% | 1.56% |
| 2023-12-28 | 54.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-47.71%) | 0.08% | 0.32% | 1.57% |
| 2023-12-27 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (483.35%) | 0.16% | 0.3% | 1.96% |
| 2023-12-26 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-13.87%) | 0.03% | 0.16% | 1.91% |
| 2023-12-25 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (27.09%) | 0.03% | 0.15% | 1.94% |
| 2023-12-22 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-57.87%) | 0.02% | 0.14% | 2.01% |
| 2023-12-21 | 55.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (162.56%) | 0.06% | 0.18% | 2.08% |
| 2023-12-20 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (40.24%) | 0.02% | 0.18% | 2.14% |
| 2023-12-19 | 54.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-34.33%) | 0.02% | 0.23% | 2.3% |
| 2023-12-18 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-59.38%) | 0.02% | 0.32% | 2.59% |
| 2023-12-15 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-7.6%) | 0.06% | 0.4% | 2.62% |
| 2023-12-14 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-0.65%) | 0.06% | 0.54% | 2.58% |
| 2023-12-13 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-41.85%) | 0.06% | 0.55% | 2.54% |
| 2023-12-12 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (13.8%) | 0.11% | 0.56% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-51.18%) | 0.1% | 0.52% | 2.44% |
| 2023-12-08 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (154.12%) | 0.2% | 0.61% | 2.44% |
| 2023-12-07 | 56.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (6.03%) | 0.08% | 0.54% | 2.48% |
| 2023-12-06 | 56.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (0.05%) | 0.07% | 0.93% | 2.5% |
| 2023-12-05 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-59.97%) | 0.07% | 0.96% | 2.51% |
| 2023-12-04 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (42.13%) | 0.18% | 0.95% | 2.48% |
| 2023-12-01 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-72.41%) | 0.13% | 0.86% | 2.35% |
| 2023-11-30 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 197 (358.55%) | 0.47% | 0.83% | 2.3% |
| 2023-11-29 | 54.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (75.77%) | 0.1% | 0.48% | 1.88% |
| 2023-11-28 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-39.33%) | 0.06% | 0.55% | 1.82% |
| 2023-11-27 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-2.81%) | 0.1% | 0.8% | 1.79% |
| 2023-11-24 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-17.03%) | 0.1% | 0.75% | 1.74% |
| 2023-11-23 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-33.84%) | 0.12% | 0.68% | 1.67% |
| 2023-11-22 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-40.82%) | 0.18% | 0.59% | 1.57% |
| 2023-11-21 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (503.52%) | 0.3% | 0.43% | 1.4% |
| 2023-11-20 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (152.33%) | 0.05% | 0.17% | 1.11% |
| 2023-11-17 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-33.2%) | 0.02% | 0.22% | 1.07% |
| 2023-11-16 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (39.46%) | 0.03% | 0.43% | 1.07% |
| 2023-11-15 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-53.93%) | 0.02% | 0.51% | 1.05% |
| 2023-11-14 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-55.02%) | 0.05% | 0.57% | 1.05% |
| 2023-11-13 | 49.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-55.3%) | 0.1% | 0.57% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 48.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (120.5%) | 0.23% | 0.52% | 0.99% |
| 2023-11-09 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (22.75%) | 0.11% | 0.36% | 0.77% |
| 2023-11-08 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (96.19%) | 0.09% | 0.31% | 0.7% |
| 2023-11-07 | 48.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-13.08%) | 0.04% | 0.27% | 0.63% |
| 2023-11-06 | 48.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-35.39%) | 0.05% | 0.25% | 0.6% |
| 2023-11-03 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (35.76%) | 0.08% | 0.25% | 0.57% |
| 2023-11-02 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (58.41%) | 0.06% | 0.19% | 0.55% |
| 2023-11-01 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (35.19%) | 0.04% | 0.16% | 0.5% |
| 2023-10-31 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-44.08%) | 0.03% | 0.13% | 0.49% |
| 2023-10-30 | 48.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (80.52%) | 0.05% | 0.12% | 0.47% |
| 2023-10-27 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (9.26%) | 0.03% | 0.08% | 0.46% |
| 2023-10-26 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (190.31%) | 0.02% | 0.08% | 0.79% |
| 2023-10-25 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-41.67%) | 0.01% | 0.06% | 0.83% |
| 2023-10-24 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (33.27%) | 0.01% | 0.08% | 0.84% |
| 2023-10-23 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-41.11%) | 0.01% | 0.1% | 0.86% |
| 2023-10-20 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (47.36%) | 0.02% | 0.14% | 0.9% |
| 2023-10-19 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-54.7%) | 0.01% | 0.14% | 0.9% |
| 2023-10-18 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-17.28%) | 0.03% | 0.16% | 0.91% |
| 2023-10-17 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-37.22%) | 0.03% | 0.15% | 0.92% |
| 2023-10-16 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (441.5%) | 0.05% | 0.13% | 0.91% |
| 2023-10-13 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.19%) | 0.01% | 0.1% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (146.9%) | 0.04% | 0.15% | 0.87% |
| 2023-10-11 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (17.58%) | 0.01% | 0.12% | 0.84% |
| 2023-10-06 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-50.18%) | 0.01% | 0.13% | 0.89% |
| 2023-10-04 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-56.44%) | 0.03% | 0.12% | 0.92% |
| 2023-10-03 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (480.45%) | 0.06% | 0.14% | 0.92% |
| 2023-10-02 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-54.17%) | 0.01% | 0.43% | 0.89% |
| 2023-09-28 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (129.39%) | 0.02% | 0.49% | 0.9% |
| 2023-09-27 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-76.63%) | 0.01% | 0.48% | 0.91% |
| 2023-09-26 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-88.57%) | 0.04% | 0.51% | 0.91% |
| 2023-09-25 | 47.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (427.3%) | 0.35% | 0.52% | 0.9% |
| 2023-09-22 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (345.24%) | 0.07% | 0.19% | 0.56% |
| 2023-09-21 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-60.62%) | 0.02% | 0.14% | 0.5% |
| 2023-09-20 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-18.18%) | 0.04% | 0.16% | 0.49% |
| 2023-09-19 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (131.19%) | 0.05% | 0.15% | 0.54% |
| 2023-09-18 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (5.59%) | 0.02% | 0.11% | 0.58% |
| 2023-09-15 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-49.94%) | 0.02% | 0.1% | 0.57% |
| 2023-09-14 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (60.0%) | 0.04% | 0.09% | 0.59% |
| 2023-09-13 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (222.58%) | 0.02% | 0.12% | 0.56% |
| 2023-09-11 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-42.15%) | 0.01% | 0.13% | 0.65% |
| 2023-09-08 | 48.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (167.95%) | 0.01% | 0.15% | 0.65% |
| 2023-09-07 | 48.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-92.86%) | 0.0% | 0.17% | 0.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.12%) | 0.07% | 0.18% | 0.73% |
| 2023-09-05 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (40.33%) | 0.04% | 0.15% | 0.68% |
| 2023-09-04 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-13.61%) | 0.03% | 0.12% | 0.66% |
| 2023-09-01 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (64.56%) | 0.03% | 0.13% | 0.67% |
| 2023-08-31 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-38.34%) | 0.02% | 0.1% | 0.73% |
| 2023-08-30 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (156.62%) | 0.03% | 0.09% | 0.77% |
| 2023-08-29 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-61.24%) | 0.01% | 0.07% | 0.85% |
| 2023-08-28 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (210.67%) | 0.03% | 0.14% | 0.86% |
| 2023-08-25 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (59.35%) | 0.01% | 0.19% | 0.85% |
| 2023-08-24 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-12.75%) | 0.01% | 0.2% | 1.05% |
| 2023-08-23 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-91.4%) | 0.01% | 0.23% | 1.12% |
| 2023-08-22 | 47.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-0.46%) | 0.08% | 0.23% | 1.15% |
| 2023-08-21 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (471.23%) | 0.08% | 0.26% | 1.28% |
| 2023-08-18 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-61.86%) | 0.01% | 0.19% | 1.26% |
| 2023-08-17 | 51.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (201.56%) | 0.04% | 0.19% | 1.52% |
| 2023-08-16 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-88.39%) | 0.01% | 0.22% | 1.88% |
| 2023-08-15 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (1004.6%) | 0.11% | 0.23% | 2.13% |
| 2023-08-14 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-49.9%) | 0.01% | 0.14% | 2.1% |
| 2023-08-11 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-71.28%) | 0.02% | 0.16% | 2.28% |
| 2023-08-10 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (316.64%) | 0.07% | 0.24% | 2.35% |
| 2023-08-09 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-36.4%) | 0.02% | 0.23% | 2.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-15.38%) | 0.03% | 0.29% | 2.56% |
| 2023-08-07 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-68.27%) | 0.03% | 0.29% | 2.55% |
| 2023-08-02 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (75.76%) | 0.1% | 0.28% | 2.54% |
| 2023-08-01 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-19.03%) | 0.06% | 0.39% | 2.52% |
| 2023-07-31 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (188.1%) | 0.07% | 0.4% | 2.47% |
| 2023-07-28 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (20.48%) | 0.03% | 0.37% | 2.48% |
| 2023-07-27 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-90.32%) | 0.02% | 0.56% | 2.48% |
| 2023-07-26 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (199.36%) | 0.21% | 0.61% | 2.52% |
| 2023-07-25 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (78.5%) | 0.07% | 0.67% | 2.33% |
| 2023-07-24 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-81.12%) | 0.04% | 1.0% | 2.26% |
| 2023-07-21 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (192.29%) | 0.21% | 1.23% | 2.25% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 74.6 (-6.16%) | 0 | -735 | 0 | -2 | 0 | N/A (0) | 158 (-68.24%) |
| 2024-07-19 | 79.5 (-6.47%) | 735 | -10 | 2 | 2 | 0.27% | 7.02 (-0.09) | 497 (-23.29%) |
| 2024-07-12 | 85.0 (-10.43%) | 745 | -12 | 0 | 0 | 0.0% | 7.11 (-0.12) | 648 (-35.82%) |
| 2024-07-05 | 94.9 (11.38%) | 757 | 3 | 0 | 0 | 0.0% | 7.23 (0.03) | 1010 (97.89%) |
| 2024-06-28 | 85.2 (-1.39%) | 754 | 2 | 0 | 0 | 0.0% | 7.2 (0.02) | 510 (-16.84%) |
| 2024-06-21 | 86.4 (-1.26%) | 752 | -27 | 0 | 0 | 0.0% | 7.18 (-0.26) | 614 (3.95%) |
| 2024-06-14 | 87.5 (-3.42%) | 779 | 14 | 0 | 0 | 0.0% | 7.44 (0.13) | 590 (-84.22%) |
| 2024-06-07 | 90.6 (5.1%) | 765 | 25 | 0 | 0 | 0.0% | 7.31 (0.24) | 3743 (452.4%) |
| 2024-05-31 | 86.2 (4.74%) | 740 | 44 | 0 | 0 | 0.0% | 7.07 (0.42) | 677 (20.28%) |
| 2024-05-24 | 82.3 (-2.14%) | 696 | -2 | 0 | 0 | 0.0% | 6.65 (-0.02) | 563 (-12.17%) |
| 2024-05-17 | 84.1 (1.33%) | 698 | -16 | 0 | 0 | 0.0% | 6.67 (-0.15) | 641 (-35.61%) |
| 2024-05-10 | 83.0 (-9.59%) | 714 | -18 | 0 | -3 | 0.0% | 6.82 (-0.17) | 996 (127.82%) |
| 2024-05-03 | 91.8 (4.32%) | 732 | 39 | 3 | 1 | 0.41% | 6.99 (0.37) | 437 (-62.18%) |
| 2024-04-26 | 88.0 (-1.01%) | 693 | -39 | 2 | 1 | 0.29% | 6.62 (-0.37) | 1156 (-37.92%) |
| 2024-04-19 | 88.9 (-10.92%) | 732 | -105 | 1 | -2 | 0.14% | 6.99 (-1.0) | 1862 (-42.49%) |
| 2024-04-12 | 99.8 (-4.5%) | 837 | 45 | 3 | 2 | 0.36% | 7.99 (0.43) | 3238 (68.06%) |
| 2024-04-03 | 104.5 (-2.34%) | 792 | -51 | 1 | 1 | 0.13% | 7.56 (-0.49) | 1926 (-40.68%) |
| 2024-03-29 | 107.0 (-0.93%) | 843 | 37 | 0 | -5 | 0.0% | 8.05 (0.35) | 3248 (-69.86%) |
| 2024-03-22 | 108.0 (18.29%) | 806 | 148 | 5 | -1 | 0.62% | 7.7 (1.42) | 10776 (41.09%) |
| 2024-03-15 | 91.3 (-13.87%) | 658 | -120 | 6 | -5 | 0.91% | 6.28 (-1.15) | 7638 (-25.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 106.0 (23.98%) | 778 | 533 | 11 | 11 | 1.41% | 7.43 (5.09) | 10244 (489.45%) |
| 2024-03-01 | 85.5 (-8.26%) | 245 | -13 | 0 | 0 | 0.0% | 2.34 (-0.12) | 1737 (-54.79%) |
| 2024-02-23 | 93.2 (8.0%) | 258 | 258 | 0 | 0 | 0.0% | 2.46 (0) | 3844 (238.49%) |
| 2024-02-16 | 86.3 (12.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1135 (77.25%) |
| 2024-02-05 | 76.8 (9.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (3.03%) |
| 2024-02-02 | 69.9 (9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 621 (5.32%) |
| 2024-01-26 | 64.0 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-60.94%) |
| 2024-01-19 | 68.3 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1511 (32.07%) |
| 2024-01-12 | 63.0 (15.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (2206.12%) |
| 2024-01-05 | 54.5 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-71.21%) |
| 2023-12-29 | 54.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (185.24%) |
| 2023-12-22 | 55.4 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-63.48%) |
| 2023-12-15 | 54.1 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-35.19%) |
| 2023-12-08 | 56.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-28.91%) |
| 2023-12-01 | 56.3 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (13.73%) |
| 2023-11-24 | 53.0 (6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (240.05%) |
| 2023-11-17 | 50.0 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-57.08%) |
| 2023-11-10 | 48.95 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (110.2%) |
| 2023-11-03 | 48.1 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (192.02%) |
| 2023-10-27 | 48.7 (2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-41.4%) |
| 2023-10-20 | 47.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (136.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 48.2 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-42.23%) |
| 2023-10-06 | 47.8 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-75.26%) |
| 2023-09-28 | 47.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (126.92%) |
| 2023-09-22 | 47.5 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (111.16%) |
| 2023-09-15 | 48.8 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-40.89%) |
| 2023-09-08 | 48.35 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (19.86%) |
| 2023-09-01 | 49.85 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-34.89%) |
| 2023-08-25 | 49.0 (-5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (2.66%) |
| 2023-08-18 | 51.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (14.29%) |
| 2023-08-11 | 51.6 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-26.38%) |
| 2023-08-02 | 52.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-37.39%) |
| 2023-07-28 | 52.5 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-69.61%) |
| 2023-07-21 | 55.6 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (82.83%) |
| 2023-07-14 | 52.7 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (221.42%) |
| 2023-07-07 | 51.2 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (45.51%) |
| 2023-06-30 | 51.9 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-18.31%) |
| 2023-06-21 | 52.0 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (46.52%) |
| 2023-06-16 | 52.3 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-26.85%) |
| 2023-06-09 | 53.5 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (66.86%) |
| 2023-06-02 | 54.3 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-36.83%) |
| 2023-05-26 | 54.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (137.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 52.0 (1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-76.54%) |
| 2023-05-12 | 51.3 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (65.57%) |
| 2023-05-05 | 54.9 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-55.92%) |
| 2023-04-28 | 55.1 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (135.09%) |
| 2023-04-21 | 57.4 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-50.61%) |
| 2023-04-14 | 58.6 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (352.31%) |
| 2023-04-07 | 61.8 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-70.99%) |
| 2023-03-31 | 61.0 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (21.67%) |
| 2023-03-24 | 65.4 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (3.29%) |
| 2023-03-17 | 64.7 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-72.74%) |
| 2023-03-10 | 65.0 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-51.08%) |
| 2023-03-03 | 68.8 (20.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (471.05%) |
| 2023-02-24 | 57.3 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (89.87%) |
| 2023-02-17 | 56.3 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-12.08%) |
| 2023-02-10 | 55.6 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (5.8%) |
| 2023-02-03 | 57.5 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (322.86%) |
| 2023-01-17 | 56.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-68.99%) |
| 2023-01-13 | 54.2 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (104.57%) |
| 2023-01-06 | 55.5 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-56.74%) |
| 2022-12-30 | 54.5 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (249.6%) |
| 2022-12-22 | 56.6 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-75.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 56.2 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (175.35%) |
| 2022-12-07 | 58.0 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-56.41%) |
| 2022-12-02 | 57.4 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-27.84%) |
| 2022-11-25 | 55.8 (4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-26.13%) |
| 2022-11-18 | 53.2 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-43.4%) |
| 2022-11-11 | 53.1 (7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (218.34%) |
| 2022-11-04 | 49.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-26.93%) |
| 2022-10-28 | 49.5 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (36.65%) |
| 2022-10-21 | 49.0 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-70.8%) |
| 2022-10-14 | 51.0 (-12.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (108.68%) |
| 2022-10-07 | 58.0 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-37.14%) |
| 2022-09-30 | 57.1 (-12.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (103.5%) |
| 2022-09-23 | 65.0 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (10.19%) |
| 2022-09-16 | 66.5 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (21.12%) |
| 2022-09-08 | 66.9 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-11.64%) |
| 2022-09-02 | 68.7 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-44.47%) |
| 2022-08-26 | 68.9 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-10.9%) |
| 2022-08-19 | 68.7 (4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-25.75%) |
| 2022-08-12 | 65.9 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (62.8%) |
| 2022-08-05 | 69.9 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (50.24%) |
| 2022-07-29 | 73.0 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 72.8 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-10.24%) |
| 2022-07-15 | 69.2 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (17.3%) |
| 2022-07-08 | 69.1 (7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-47.88%) |
| 2022-07-01 | 64.3 (-12.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 288 (-0.7%) |
| 2022-06-24 | 73.7 (-10.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-20.35%) |
| 2022-06-17 | 82.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-17.71%) |
| 2022-06-10 | 86.1 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-23.46%) |
| 2022-06-02 | 89.9 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (94.99%) |
| 2022-05-27 | 85.0 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (-22.7%) |
| 2022-05-20 | 87.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-45.01%) |
| 2022-05-13 | 84.2 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 698 (-34.51%) |
| 2022-05-06 | 83.5 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1066 (-1.77%) |
| 2022-04-29 | 88.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (N/A) |
