- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.72 (-0.03) | 0.66 (0.0) | 0.22 (+0.02) | -43 | 24.57 | 0 | 0.0 | 21 | 12.0 | 175 | 83.5 | 83.3 | 84.5 | 83.2 |
| 2024-12-19 | 50.75 (-0.06) | 0.66 (0.0) | 0.2 (-0.02) | -102 | 21.47 | 0 | 0.0 | -19 | 4.0 | 475 | 83.8 | 85.0 | 85.0 | 82.8 |
| 2024-12-18 | 50.81 (-0.04) | 0.66 (0.0) | 0.22 (0.0) | -92 | 46.46 | 0 | 0.0 | 3 | 1.52 | 198 | 85.8 | 86.8 | 87.3 | 85.8 |
| 2024-12-17 | 50.85 (-0.08) | 0.66 (0.0) | 0.22 (+0.01) | -107 | 28.38 | 0 | 0.0 | 3 | 0.8 | 377 | 87.2 | 88.8 | 88.9 | 86.1 |
| 2024-12-16 | 50.93 (+0.01) | 0.66 (0.0) | 0.21 (+0.02) | -41 | 10.1 | 0 | 0.0 | 25 | 6.16 | 406 | 88.5 | 90.0 | 90.8 | 87.0 |
| 2024-12-13 | 50.92 (-0.01) | 0.66 (0.0) | 0.19 (+0.01) | -12 | 4.55 | 0 | 0.0 | 15 | 5.68 | 264 | 90.1 | 92.7 | 92.8 | 90.0 |
| 2024-12-12 | 50.93 (-0.11) | 0.66 (0.0) | 0.18 (+0.03) | -162 | 19.76 | 0 | 0.0 | 32 | 3.9 | 820 | 92.3 | 94.9 | 96.0 | 92.0 |
| 2024-12-11 | 51.04 (+0.04) | 0.66 (0.0) | 0.15 (0.0) | 47 | 7.74 | 0 | 0.0 | 0 | 0.0 | 607 | 93.0 | 89.6 | 93.0 | 89.1 |
| 2024-12-10 | 51.0 (-0.03) | 0.66 (0.0) | 0.15 (0.0) | -17 | 10.18 | 0 | 0.0 | 0 | 0.0 | 167 | 89.3 | 89.1 | 91.6 | 89.1 |
| 2024-12-09 | 51.03 (-0.08) | 0.66 (0.0) | 0.15 (0.0) | -95 | 35.45 | 0 | 0.0 | 6 | 2.24 | 268 | 89.3 | 92.2 | 92.2 | 89.2 |
| 2024-12-06 | 51.11 (+0.02) | 0.66 (0.0) | 0.15 (0.0) | 22 | 6.9 | 0 | 0.0 | 5 | 1.57 | 319 | 91.0 | 87.6 | 91.0 | 87.6 |
| 2024-12-05 | 51.09 (+0.03) | 0.66 (0.0) | 0.15 (0.0) | 31 | 14.35 | 0 | 0.0 | -8 | 3.7 | 216 | 87.5 | 86.6 | 88.7 | 86.5 |
| 2024-12-04 | 51.06 (-0.03) | 0.66 (0.0) | 0.15 (+0.01) | -29 | 35.37 | 0 | 0.0 | 14 | 17.07 | 82 | 86.8 | 87.0 | 87.3 | 86.1 |
| 2024-12-03 | 51.09 (-0.05) | 0.66 (0.0) | 0.14 (0.0) | -83 | 38.6 | 0 | 0.0 | 0 | 0.0 | 215 | 86.8 | 85.9 | 87.2 | 85.4 |
| 2024-12-02 | 51.14 (-0.07) | 0.66 (0.0) | 0.14 (0.0) | -32 | 35.56 | 0 | 0.0 | 2 | 2.22 | 90 | 86.5 | 87.3 | 87.8 | 86.5 |
| 2024-11-29 | 51.21 (-0.04) | 0.66 (0.0) | 0.14 (0.0) | -51 | 41.13 | 0 | 0.0 | 0 | 0.0 | 124 | 86.4 | 86.0 | 87.2 | 85.6 |
| 2024-11-28 | 51.25 (-0.03) | 0.66 (0.0) | 0.14 (0.0) | -38 | 21.71 | 0 | 0.0 | 3 | 1.71 | 175 | 86.0 | 86.5 | 86.6 | 85.0 |
| 2024-11-27 | 51.28 (-0.06) | 0.66 (0.0) | 0.14 (+0.01) | -76 | 51.35 | 0 | 0.0 | 12 | 8.11 | 148 | 86.5 | 88.1 | 88.1 | 86.0 |
| 2024-11-26 | 51.34 (-0.02) | 0.66 (0.0) | 0.13 (+0.01) | -31 | 18.13 | 0 | 0.0 | 2 | 1.17 | 171 | 88.1 | 89.4 | 90.0 | 87.9 |
| 2024-11-25 | 51.36 (-0.04) | 0.66 (0.0) | 0.12 (0.0) | -19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 87.9 | 87.2 | 89.0 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 51.4 (+0.03) | 0.66 (0.0) | 0.12 (-0.01) | 37 | 16.09 | 0 | 0.0 | -9 | 3.91 | 230 | 87.9 | 87.8 | 89.6 | 87.8 |
| 2024-11-21 | 51.37 (+0.03) | 0.66 (0.0) | 0.13 (0.0) | 43 | 21.94 | 0 | 0.0 | -3 | 1.53 | 196 | 87.1 | 86.5 | 87.7 | 85.6 |
| 2024-11-20 | 51.34 (-0.06) | 0.66 (0.0) | 0.13 (0.0) | -101 | 35.07 | 0 | 0.0 | 11 | 3.82 | 288 | 85.6 | 87.7 | 88.0 | 85.4 |
| 2024-11-19 | 51.4 (-0.07) | 0.66 (0.0) | 0.13 (+0.02) | -82 | 19.43 | 0 | 0.0 | 19 | 4.5 | 422 | 87.7 | 88.5 | 88.5 | 86.5 |
| 2024-11-18 | 51.47 (-0.08) | 0.66 (0.0) | 0.11 (0.0) | -98 | 24.08 | 0 | 0.0 | 3 | 0.74 | 407 | 88.3 | 89.3 | 89.5 | 86.7 |
| 2024-11-15 | 51.55 (-0.1) | 0.66 (0.0) | 0.11 (+0.01) | -132 | 32.92 | 0 | 0.0 | 7 | 1.75 | 401 | 89.2 | 90.1 | 92.7 | 88.5 |
| 2024-11-14 | 51.65 (-0.14) | 0.66 (0.0) | 0.1 (+0.05) | -143 | 37.53 | 0 | 0.0 | 65 | 17.06 | 381 | 91.3 | 93.8 | 94.6 | 90.5 |
| 2024-11-13 | 51.79 (+0.22) | 0.66 (0.0) | 0.05 (-0.01) | 267 | 33.84 | 0 | 0.0 | -15 | 1.9 | 789 | 92.8 | 89.5 | 95.3 | 89.0 |
| 2024-11-12 | 51.57 (+0.06) | 0.66 (0.0) | 0.06 (+0.02) | 70 | 15.7 | 0 | 0.0 | 20 | 4.48 | 446 | 88.7 | 91.0 | 91.0 | 87.9 |
| 2024-11-11 | 51.51 (-0.09) | 0.66 (0.0) | 0.04 (0.0) | -113 | 45.2 | 0 | 0.0 | 0 | 0.0 | 250 | 91.5 | 93.3 | 93.7 | 91.3 |
| 2024-11-08 | 51.6 (-0.11) | 0.66 (0.0) | 0.04 (0.0) | -140 | 31.39 | 0 | 0.0 | 0 | 0.0 | 446 | 94.0 | 94.1 | 94.7 | 92.5 |
| 2024-11-07 | 51.71 (+0.15) | 0.66 (0.0) | 0.04 (0.0) | 181 | 38.59 | 0 | 0.0 | 0 | 0.0 | 469 | 94.1 | 93.4 | 95.4 | 92.1 |
| 2024-11-06 | 51.56 (-0.02) | 0.66 (0.0) | 0.04 (0.0) | -27 | 9.0 | 0 | 0.0 | 0 | 0.0 | 300 | 92.5 | 93.4 | 94.6 | 92.5 |
| 2024-11-05 | 51.58 (-0.09) | 0.66 (0.0) | 0.04 (0.0) | -50 | 23.26 | 0 | 0.0 | 0 | 0.0 | 215 | 92.1 | 93.0 | 93.7 | 91.0 |
| 2024-11-04 | 51.67 (-0.03) | 0.66 (0.0) | 0.04 (0.0) | -39 | 16.32 | 0 | 0.0 | 0 | 0.0 | 239 | 93.0 | 94.2 | 94.3 | 92.2 |
| 2024-11-01 | 51.7 (+0.01) | 0.66 (0.0) | 0.04 (0.0) | 38 | 15.08 | 0 | 0.0 | 0 | 0.0 | 252 | 94.0 | 93.7 | 94.7 | 92.1 |
| 2024-10-30 | 51.69 (-0.03) | 0.66 (0.0) | 0.04 (0.0) | -53 | 13.52 | 0 | 0.0 | 0 | 0.0 | 392 | 94.0 | 95.0 | 95.0 | 92.2 |
| 2024-10-29 | 51.72 (-0.02) | 0.66 (0.0) | 0.04 (-0.01) | -28 | 6.03 | 0 | 0.0 | -6 | 1.29 | 464 | 94.0 | 95.5 | 95.7 | 93.1 |
| 2024-10-28 | 51.74 (-0.08) | 0.66 (0.0) | 0.05 (0.0) | -139 | 22.94 | 0 | 0.0 | 0 | 0.0 | 606 | 95.5 | 97.5 | 98.5 | 95.3 |
| 2024-10-25 | 51.82 (+0.12) | 0.66 (0.0) | 0.05 (0.0) | 131 | 6.48 | 0 | 0.0 | 2 | 0.1 | 2022 | 97.2 | 97.0 | 101.5 | 96.0 |
| 2024-10-24 | 51.7 (-0.11) | 0.66 (0.0) | 0.05 (0.0) | -163 | 23.12 | 0 | 0.0 | 0 | 0.0 | 705 | 94.6 | 95.2 | 98.0 | 94.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 51.81 (+0.1) | 0.66 (0.0) | 0.05 (0.0) | 112 | 11.58 | 0 | 0.0 | -4 | 0.41 | 967 | 94.7 | 91.3 | 97.1 | 90.7 |
| 2024-10-22 | 51.71 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 90.7 | 91.0 | 91.0 | 90.0 |
| 2024-10-21 | 51.72 (0.0) | 0.66 (0.0) | 0.05 (0.0) | -4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 90.8 | 90.5 | 91.8 | 90.1 |
| 2024-10-18 | 51.72 (+0.05) | 0.66 (0.0) | 0.05 (0.0) | 72 | 34.78 | 0 | 0.0 | 0 | 0.0 | 207 | 90.5 | 91.1 | 91.6 | 89.6 |
| 2024-10-17 | 51.67 (-0.02) | 0.66 (0.0) | 0.05 (0.0) | -22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 91.0 | 92.1 | 92.1 | 89.5 |
| 2024-10-16 | 51.69 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -21 | 17.65 | 0 | 0.0 | -2 | 1.68 | 119 | 90.8 | 91.5 | 91.9 | 90.1 |
| 2024-10-15 | 51.7 (+0.05) | 0.66 (0.0) | 0.05 (0.0) | 63 | 23.6 | 0 | 0.0 | 0 | 0.0 | 267 | 91.5 | 88.6 | 92.0 | 88.6 |
| 2024-10-14 | 51.65 (+0.04) | 0.66 (0.0) | 0.05 (0.0) | 36 | 30.51 | 0 | 0.0 | 0 | 0.0 | 118 | 88.6 | 87.2 | 88.7 | 87.0 |
| 2024-10-11 | 51.61 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | 25 | 34.72 | 0 | 0.0 | 0 | 0.0 | 72 | 88.0 | 88.8 | 88.8 | 87.9 |
| 2024-10-09 | 51.62 (+0.04) | 0.66 (0.0) | 0.05 (0.0) | 46 | 36.8 | 0 | 0.0 | 0 | 0.0 | 125 | 87.9 | 89.0 | 89.2 | 87.6 |
| 2024-10-08 | 51.58 (+0.03) | 0.66 (0.0) | 0.05 (0.0) | -44 | 40.74 | 0 | 0.0 | 0 | 0.0 | 108 | 89.0 | 90.3 | 90.3 | 87.9 |
| 2024-10-07 | 51.55 (+0.04) | 0.66 (0.0) | 0.05 (0.0) | 51 | 23.39 | 0 | 0.0 | -1 | 0.46 | 218 | 90.3 | 90.0 | 90.3 | 89.1 |
| 2024-10-04 | 51.51 (+0.06) | 0.66 (0.0) | 0.05 (0.0) | 94 | 38.37 | 0 | 0.0 | 0 | 0.0 | 245 | 89.4 | 87.8 | 89.4 | 87.3 |
| 2024-10-01 | 51.45 (+0.02) | 0.66 (0.0) | 0.05 (0.0) | 30 | 33.33 | 0 | 0.0 | 0 | 0.0 | 90 | 87.7 | 87.8 | 88.2 | 87.4 |
| 2024-09-30 | 51.43 (0.0) | 0.66 (0.0) | 0.05 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 87.8 | 88.5 | 89.1 | 86.6 |
| 2024-09-27 | 51.43 (+0.04) | 0.66 (0.0) | 0.05 (0.0) | 47 | 27.65 | 0 | 0.0 | 0 | 0.0 | 170 | 88.2 | 87.8 | 89.6 | 87.7 |
| 2024-09-26 | 51.39 (0.0) | 0.66 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 86.5 | 88.5 | 88.8 | 86.5 |
| 2024-09-25 | 51.39 (-0.02) | 0.66 (0.0) | 0.05 (0.0) | -33 | 23.91 | 0 | 0.0 | 0 | 0.0 | 138 | 88.5 | 88.5 | 88.5 | 87.1 |
| 2024-09-24 | 51.41 (-0.02) | 0.66 (0.0) | 0.05 (0.0) | -15 | 5.62 | 0 | 0.0 | 0 | 0.0 | 267 | 88.5 | 87.4 | 88.6 | 86.3 |
| 2024-09-23 | 51.43 (+0.01) | 0.66 (0.0) | 0.05 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 87.5 | 87.6 | 88.4 | 87.0 |
| 2024-09-20 | 51.42 (+0.06) | 0.66 (0.0) | 0.05 (0.0) | 88 | 20.0 | 0 | 0.0 | 0 | 0.0 | 440 | 87.5 | 85.4 | 87.5 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 51.36 (+0.09) | 0.66 (0.0) | 0.05 (0.0) | 104 | 32.0 | 0 | 0.0 | 0 | 0.0 | 325 | 85.1 | 83.8 | 85.1 | 82.8 |
| 2024-09-18 | 51.27 (+0.04) | 0.66 (0.0) | 0.05 (0.0) | 50 | 17.67 | 0 | 0.0 | -3 | 1.06 | 283 | 83.6 | 83.0 | 83.6 | 82.0 |
| 2024-09-16 | 51.23 (+0.04) | 0.66 (0.0) | 0.05 (0.0) | 48 | 34.04 | 0 | 0.0 | 0 | 0.0 | 141 | 82.2 | 81.9 | 82.7 | 81.4 |
| 2024-09-13 | 51.19 (+0.03) | 0.66 (0.0) | 0.05 (0.0) | 42 | 22.34 | 0 | 0.0 | 0 | 0.0 | 188 | 81.6 | 81.3 | 81.8 | 80.1 |
| 2024-09-12 | 51.16 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -21 | 9.68 | 0 | 0.0 | 0 | 0.0 | 217 | 80.2 | 81.0 | 81.0 | 80.0 |
| 2024-09-11 | 51.17 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 80.4 | 79.9 | 80.6 | 79.4 |
| 2024-09-10 | 51.18 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -19 | 8.3 | 0 | 0.0 | 3 | 1.31 | 229 | 78.6 | 80.7 | 81.5 | 78.6 |
| 2024-09-09 | 51.19 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -25 | 22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 80.0 | 79.3 | 80.3 | 79.2 |
| 2024-09-06 | 51.2 (-0.02) | 0.66 (0.0) | 0.05 (0.0) | -25 | 13.37 | 0 | 0.0 | 0 | 0.0 | 187 | 80.0 | 79.5 | 80.8 | 78.7 |
| 2024-09-05 | 51.22 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -14 | 6.48 | 0 | 0.0 | 0 | 0.0 | 216 | 79.4 | 80.3 | 80.9 | 79.0 |
| 2024-09-04 | 51.23 (-0.17) | 0.66 (0.0) | 0.05 (0.0) | -214 | 39.85 | 0 | 0.0 | 0 | 0.0 | 537 | 79.3 | 80.1 | 81.6 | 79.2 |
| 2024-09-03 | 51.4 (-0.04) | 0.66 (0.0) | 0.05 (0.0) | -43 | 58.11 | 0 | 0.0 | 0 | 0.0 | 74 | 82.5 | 83.9 | 83.9 | 82.5 |
| 2024-09-02 | 51.44 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -24 | 13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 83.6 | 83.5 | 83.6 | 82.7 |
| 2024-08-30 | 51.45 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 83.4 | 83.8 | 84.6 | 83.4 |
| 2024-08-29 | 51.46 (0.0) | 0.66 (0.0) | 0.05 (0.0) | -12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 83.8 | 83.4 | 84.7 | 83.4 |
| 2024-08-28 | 51.46 (-0.02) | 0.66 (0.0) | 0.05 (0.0) | -13 | 14.94 | 0 | 0.0 | 0 | 0.0 | 87 | 84.2 | 84.7 | 85.5 | 84.1 |
| 2024-08-27 | 51.48 (-0.05) | 0.66 (0.0) | 0.05 (0.0) | -63 | 31.66 | 0 | 0.0 | 0 | 0.0 | 199 | 84.5 | 85.1 | 85.8 | 84.2 |
| 2024-08-26 | 51.53 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -13 | 10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 85.1 | 86.2 | 87.2 | 85.1 |
| 2024-08-23 | 51.54 (-0.09) | 0.66 (0.0) | 0.05 (0.0) | -94 | 38.84 | 0 | 0.0 | 0 | 0.0 | 242 | 86.4 | 87.6 | 87.6 | 85.6 |
| 2024-08-22 | 51.63 (+0.02) | 0.66 (0.0) | 0.05 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 87.1 | 87.0 | 88.0 | 86.4 |
| 2024-08-21 | 51.61 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -19 | 22.89 | 0 | 0.0 | 0 | 0.0 | 83 | 87.0 | 88.4 | 88.4 | 86.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 51.62 (-0.23) | 0.66 (0.0) | 0.05 (0.0) | -46 | 19.83 | 0 | 0.0 | 0 | 0.0 | 232 | 87.9 | 87.1 | 88.5 | 87.1 |
| 2024-08-19 | 51.85 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | 28 | 19.05 | 0 | 0.0 | 0 | 0.0 | 147 | 87.1 | 87.0 | 87.9 | 86.9 |
| 2024-08-16 | 51.86 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -10 | 9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 86.8 | 86.2 | 87.6 | 86.2 |
| 2024-08-15 | 51.87 (-0.01) | 0.66 (0.0) | 0.05 (-0.02) | -10 | 6.94 | 0 | 0.0 | -24 | 16.67 | 144 | 85.9 | 87.2 | 87.5 | 85.0 |
| 2024-08-14 | 51.88 (-0.02) | 0.66 (0.0) | 0.07 (0.0) | -16 | 6.27 | 0 | 0.0 | 0 | 0.0 | 255 | 86.6 | 85.6 | 87.2 | 85.2 |
| 2024-08-13 | 51.9 (-0.04) | 0.66 (0.0) | 0.07 (0.0) | -44 | 39.29 | 0 | 0.0 | 0 | 0.0 | 112 | 85.6 | 86.8 | 86.8 | 84.8 |
| 2024-08-12 | 51.94 (+0.01) | 0.66 (0.0) | 0.07 (0.0) | 34 | 15.6 | 0 | 0.0 | 0 | 0.0 | 218 | 85.5 | 85.5 | 86.8 | 85.0 |
| 2024-08-09 | 51.93 (-0.02) | 0.66 (0.0) | 0.07 (0.0) | -31 | 12.2 | 0 | 0.0 | 0 | 0.0 | 254 | 84.6 | 87.0 | 87.2 | 84.2 |
| 2024-08-08 | 51.95 (+0.01) | 0.66 (0.0) | 0.07 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 85.2 | 84.0 | 86.0 | 84.0 |
| 2024-08-07 | 51.94 (+0.13) | 0.66 (0.0) | 0.07 (0.0) | 163 | 41.27 | 0 | 0.0 | -2 | 0.51 | 395 | 86.3 | 82.2 | 86.9 | 82.2 |
| 2024-08-06 | 51.81 (+0.11) | 0.66 (0.0) | 0.07 (0.0) | 85 | 14.6 | 0 | 0.0 | 1 | 0.17 | 582 | 82.2 | 82.2 | 84.7 | 77.5 |
| 2024-08-05 | 51.7 (-0.07) | 0.66 (0.0) | 0.07 (0.0) | -140 | 18.64 | 0 | 0.0 | 6 | 0.8 | 751 | 82.0 | 88.0 | 88.0 | 81.0 |
| 2024-08-02 | 51.77 (+0.07) | 0.66 (0.0) | 0.07 (0.0) | 69 | 26.24 | 0 | 0.0 | 2 | 0.76 | 263 | 90.0 | 90.0 | 91.0 | 89.0 |
| 2024-08-01 | 51.7 (-0.03) | 0.66 (0.0) | 0.07 (0.0) | -30 | 22.22 | 0 | 0.0 | 1 | 0.74 | 135 | 90.4 | 92.0 | 92.3 | 90.3 |
| 2024-07-31 | 51.73 (-0.04) | 0.66 (0.0) | 0.07 (0.0) | -49 | 33.11 | 0 | 0.0 | -1 | 0.68 | 148 | 90.9 | 90.7 | 91.4 | 90.4 |
| 2024-07-30 | 51.77 (-0.06) | 0.66 (0.0) | 0.07 (0.0) | -85 | 41.06 | 0 | 0.0 | -1 | 0.48 | 207 | 90.6 | 89.1 | 90.8 | 88.4 |
| 2024-07-29 | 51.83 (-0.08) | 0.66 (0.0) | 0.07 (0.0) | -89 | 31.23 | 0 | 0.0 | 0 | 0.0 | 285 | 90.3 | 90.0 | 91.9 | 89.0 |
| 2024-07-26 | 51.91 (-0.01) | 0.66 (0.0) | 0.07 (0.0) | -7 | 3.1 | 0 | 0.0 | 1 | 0.44 | 226 | 89.5 | 88.0 | 90.0 | 87.0 |
| 2024-07-23 | 51.92 (-0.05) | 0.66 (0.0) | 0.07 (0.0) | -66 | 35.48 | 0 | 0.0 | -1 | 0.54 | 186 | 89.9 | 91.0 | 91.9 | 89.9 |
| 2024-07-22 | 51.97 (-0.11) | 0.66 (0.0) | 0.07 (0.0) | -119 | 33.43 | 0 | 0.0 | -9 | 2.53 | 356 | 89.9 | 91.1 | 91.7 | 89.2 |
| 2024-07-19 | 52.08 (-0.04) | 0.66 (0.0) | 0.07 (0.0) | -53 | 18.03 | 0 | 0.0 | 1 | 0.34 | 294 | 91.7 | 94.8 | 94.8 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 52.12 (-0.38) | 0.66 (0.0) | 0.07 (-0.01) | -448 | 65.98 | 0 | 0.0 | -9 | 1.33 | 679 | 93.8 | 96.4 | 97.1 | 93.2 |
| 2024-07-17 | 52.5 (+0.21) | 0.66 (0.0) | 0.08 (0.0) | 224 | 56.42 | 0 | 0.0 | 1 | 0.25 | 397 | 97.8 | 95.2 | 99.3 | 95.2 |
| 2024-07-16 | 52.29 (-0.01) | 0.66 (0.0) | 0.08 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 95.2 | 95.0 | 96.0 | 94.7 |
| 2024-07-15 | 52.3 (-0.11) | 0.66 (0.0) | 0.08 (0.0) | -130 | 32.99 | 0 | 0.0 | 0 | 0.0 | 394 | 95.5 | 97.9 | 97.9 | 95.2 |
| 2024-07-12 | 52.41 (-0.15) | 0.66 (0.0) | 0.08 (0.0) | -12 | 5.74 | 0 | 0.0 | 0 | 0.0 | 209 | 97.6 | 98.2 | 99.3 | 97.6 |
| 2024-07-11 | 52.56 (-0.03) | 0.66 (0.0) | 0.08 (0.0) | -45 | 12.2 | 0 | 0.0 | 2 | 0.54 | 369 | 98.8 | 98.7 | 99.8 | 97.7 |
| 2024-07-10 | 52.59 (+0.1) | 0.66 (0.0) | 0.08 (0.0) | 120 | 38.71 | 0 | 0.0 | -6 | 1.94 | 310 | 98.5 | 97.9 | 99.9 | 96.7 |
| 2024-07-09 | 52.49 (-0.06) | 0.66 (0.0) | 0.08 (-0.01) | -65 | 19.06 | 0 | 0.0 | -9 | 2.64 | 341 | 96.4 | 97.0 | 97.9 | 95.3 |
| 2024-07-08 | 52.55 (-0.01) | 0.66 (0.0) | 0.09 (0.0) | -20 | 7.22 | 0 | 0.0 | -2 | 0.72 | 277 | 96.9 | 98.4 | 98.9 | 96.0 |
| 2024-07-05 | 52.56 (-0.11) | 0.66 (0.0) | 0.09 (0.0) | -143 | 42.06 | 0 | 0.0 | 1 | 0.29 | 340 | 97.6 | 98.8 | 98.8 | 97.4 |
| 2024-07-04 | 52.67 (-0.12) | 0.66 (0.0) | 0.09 (0.0) | -142 | 45.37 | 0 | 0.0 | 3 | 0.96 | 313 | 98.8 | 100.0 | 100.5 | 98.0 |
| 2024-07-03 | 52.79 (+0.2) | 0.66 (0.0) | 0.09 (0.0) | 242 | 37.69 | 0 | 0.0 | -2 | 0.31 | 642 | 99.2 | 97.2 | 100.5 | 97.2 |
| 2024-07-02 | 52.59 (+0.02) | 0.66 (0.0) | 0.09 (0.0) | 42 | 17.0 | 0 | 0.0 | 1 | 0.4 | 247 | 96.8 | 97.6 | 98.1 | 96.5 |
| 2024-07-01 | 52.57 (-0.05) | 0.66 (0.0) | 0.09 (0.0) | -68 | 26.98 | 0 | 0.0 | 0 | 0.0 | 252 | 97.6 | 98.3 | 99.0 | 97.1 |
| 2024-06-28 | 52.62 (+0.12) | 0.66 (0.0) | 0.09 (0.0) | 145 | 44.48 | 0 | 0.0 | -3 | 0.92 | 326 | 98.3 | 97.9 | 98.6 | 96.6 |
| 2024-06-27 | 52.5 (-0.01) | 0.66 (0.0) | 0.09 (-0.01) | -19 | 12.84 | 0 | 0.0 | -7 | 4.73 | 148 | 95.9 | 96.0 | 97.4 | 95.9 |
| 2024-06-26 | 52.51 (+0.04) | 0.66 (0.0) | 0.1 (0.0) | 52 | 31.52 | 0 | 0.0 | -1 | 0.61 | 165 | 96.8 | 96.5 | 98.2 | 96.5 |
| 2024-06-25 | 52.47 (+0.01) | 0.66 (0.0) | 0.1 (0.0) | 5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 96.5 | 95.7 | 96.5 | 95.4 |
| 2024-06-24 | 52.46 (-0.03) | 0.66 (0.0) | 0.1 (0.0) | -36 | 17.91 | 0 | 0.0 | 2 | 1.0 | 201 | 95.8 | 98.3 | 98.3 | 95.6 |
| 2024-06-21 | 52.49 (-0.03) | 0.66 (0.0) | 0.1 (0.0) | -52 | 16.35 | 0 | 0.0 | 0 | 0.0 | 318 | 97.2 | 98.9 | 99.2 | 97.2 |
| 2024-06-20 | 52.52 (+0.13) | 0.66 (0.0) | 0.1 (0.0) | 166 | 39.24 | 0 | 0.0 | -3 | 0.71 | 423 | 98.3 | 95.9 | 98.5 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 52.39 (-0.09) | 0.66 (0.0) | 0.1 (0.0) | -118 | 34.01 | 0 | 0.0 | 0 | 0.0 | 347 | 95.0 | 97.4 | 97.6 | 95.0 |
| 2024-06-18 | 52.48 (-0.07) | 0.66 (0.0) | 0.1 (0.0) | -41 | 9.49 | 0 | 0.0 | 1 | 0.23 | 432 | 97.0 | 98.8 | 99.5 | 96.6 |
| 2024-06-17 | 52.55 (-0.03) | 0.66 (0.0) | 0.1 (0.0) | 17 | 8.59 | 0 | 0.0 | -1 | 0.51 | 198 | 97.6 | 97.5 | 98.5 | 97.3 |
| 2024-06-14 | 52.58 (-0.05) | 0.66 (0.0) | 0.1 (0.0) | -51 | 11.81 | 0 | 0.0 | 0 | 0.0 | 432 | 97.2 | 98.8 | 99.7 | 96.6 |
| 2024-06-13 | 52.63 (+0.36) | 0.66 (0.0) | 0.1 (0.0) | 396 | 40.16 | 0 | 0.0 | 3 | 0.3 | 986 | 98.1 | 95.2 | 100.5 | 95.2 |
| 2024-06-12 | 52.27 (-0.09) | 0.66 (0.0) | 0.1 (+0.01) | -104 | 32.7 | 0 | 0.0 | 4 | 1.26 | 318 | 94.1 | 96.1 | 96.9 | 94.1 |
| 2024-06-11 | 52.36 (-0.06) | 0.66 (0.0) | 0.09 (0.0) | -111 | 27.01 | 0 | 0.0 | 1 | 0.24 | 411 | 95.9 | 97.0 | 98.6 | 95.9 |
| 2024-06-07 | 52.42 (+0.01) | 0.66 (0.0) | 0.09 (-0.01) | -9 | 1.78 | 0 | 0.0 | -3 | 0.59 | 505 | 96.5 | 95.7 | 97.9 | 94.3 |
| 2024-06-06 | 52.41 (-0.17) | 0.66 (0.0) | 0.1 (+0.01) | -230 | 43.98 | 0 | 0.0 | 5 | 0.96 | 523 | 94.4 | 97.2 | 98.5 | 94.0 |
| 2024-06-05 | 52.58 (-0.03) | 0.66 (0.0) | 0.09 (0.0) | -32 | 3.08 | 0 | 0.0 | -3 | 0.29 | 1038 | 97.0 | 93.7 | 99.5 | 93.0 |
| 2024-06-04 | 52.61 (-10.33) | 0.66 (0.0) | 0.09 (0.0) | -16 | 4.35 | 0 | 0.0 | 3 | 0.82 | 368 | 94.1 | 95.0 | 96.1 | 93.2 |
| 2024-06-03 | 62.94 (+0.05) | 0.66 (0.0) | 0.09 (0.0) | 55 | 28.65 | 0 | 0.0 | -1 | 0.52 | 192 | 94.2 | 92.3 | 94.3 | 92.3 |
| 2024-05-31 | 62.89 (+0.03) | 0.66 (0.0) | 0.09 (0.0) | 33 | 18.23 | 0 | 0.0 | 0 | 0.0 | 181 | 92.1 | 92.5 | 93.3 | 91.7 |
| 2024-05-30 | 62.86 (-0.01) | 0.66 (0.0) | 0.09 (0.0) | -11 | 7.86 | 0 | 0.0 | 3 | 2.14 | 140 | 92.0 | 92.8 | 93.3 | 91.9 |
| 2024-05-29 | 62.87 (+0.03) | 0.66 (0.0) | 0.09 (0.0) | -68 | 32.54 | 0 | 0.0 | 0 | 0.0 | 209 | 93.3 | 93.8 | 95.3 | 92.7 |
| 2024-05-28 | 62.84 (+0.09) | 0.66 (0.0) | 0.09 (0.0) | 102 | 40.64 | 0 | 0.0 | -1 | 0.4 | 251 | 94.1 | 93.4 | 94.9 | 92.8 |
| 2024-05-27 | 62.75 (-0.03) | 0.66 (0.0) | 0.09 (0.0) | -36 | 11.32 | 0 | 0.0 | -2 | 0.63 | 318 | 92.2 | 93.5 | 94.0 | 91.5 |
| 2024-05-24 | 62.78 (-0.04) | 0.66 (0.0) | 0.09 (0.0) | -61 | 35.88 | 0 | 0.0 | 1 | 0.59 | 170 | 93.2 | 94.6 | 94.6 | 93.2 |
| 2024-05-23 | 62.82 (-0.07) | 0.66 (0.0) | 0.09 (0.0) | 55 | 17.74 | 0 | 0.0 | 1 | 0.32 | 310 | 95.1 | 95.0 | 95.2 | 93.4 |
| 2024-05-22 | 62.89 (-0.02) | 0.66 (0.0) | 0.09 (0.0) | -25 | 13.51 | 0 | 0.0 | -1 | 0.54 | 185 | 95.0 | 94.8 | 95.0 | 93.6 |
| 2024-05-21 | 62.91 (+0.01) | 0.66 (0.0) | 0.09 (0.0) | -2 | 0.94 | 0 | 0.0 | 1 | 0.47 | 213 | 94.0 | 94.5 | 95.6 | 94.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 62.9 (-0.14) | 0.66 (0.0) | 0.09 (+0.01) | -35 | 8.29 | 0 | 0.0 | 17 | 4.03 | 422 | 95.9 | 96.4 | 97.0 | 92.0 |
| 2024-05-17 | 63.04 (-0.03) | 0.66 (0.0) | 0.08 (0.0) | 145 | 21.39 | 0 | 0.0 | -3 | 0.44 | 678 | 96.4 | 94.0 | 97.0 | 94.0 |
| 2024-05-16 | 63.07 (+0.31) | 0.66 (0.0) | 0.08 (-0.01) | 368 | 39.44 | 0 | 0.0 | -15 | 1.61 | 933 | 94.4 | 90.5 | 94.4 | 90.4 |
| 2024-05-15 | 62.76 (+0.27) | 0.66 (0.0) | 0.09 (-0.49) | 329 | 26.47 | 0 | 0.0 | -593 | 47.71 | 1243 | 91.2 | 87.0 | 91.7 | 86.6 |
| 2024-05-14 | 62.49 (+0.08) | 0.66 (0.0) | 0.58 (0.0) | 89 | 32.36 | 0 | 0.0 | 0 | 0.0 | 275 | 87.0 | 88.0 | 88.5 | 87.0 |
| 2024-05-13 | 62.41 (-0.07) | 0.66 (0.0) | 0.58 (0.0) | -10 | 5.13 | 0 | 0.0 | 1 | 0.51 | 195 | 87.8 | 90.2 | 90.2 | 87.8 |
| 2024-05-10 | 62.48 (+0.03) | 0.66 (0.0) | 0.58 (0.0) | 27 | 17.76 | 0 | 0.0 | -1 | 0.66 | 152 | 88.6 | 89.0 | 89.5 | 88.5 |
| 2024-05-09 | 62.45 (-0.11) | 0.66 (0.0) | 0.58 (0.0) | -134 | 47.52 | 0 | 0.0 | 2 | 0.71 | 282 | 88.0 | 91.1 | 91.1 | 88.0 |
| 2024-05-08 | 62.56 (+0.16) | 0.66 (0.0) | 0.58 (0.0) | 188 | 35.67 | 0 | 0.0 | -1 | 0.19 | 527 | 90.9 | 88.2 | 91.5 | 87.5 |
| 2024-05-07 | 62.4 (-0.04) | 0.66 (0.0) | 0.58 (-0.01) | -45 | 19.31 | 0 | 0.0 | -2 | 0.86 | 233 | 86.2 | 88.0 | 88.5 | 84.9 |
| 2024-05-06 | 62.44 (-0.01) | 0.66 (0.0) | 0.59 (+0.01) | -17 | 17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 88.1 | 88.2 | 88.5 | 87.6 |
| 2024-05-03 | 62.45 (+0.04) | 0.66 (0.0) | 0.58 (0.0) | 34 | 23.78 | 0 | 0.0 | 1 | 0.7 | 143 | 88.5 | 88.0 | 88.8 | 87.0 |
| 2024-05-02 | 62.41 (+0.02) | 0.66 (0.0) | 0.58 (0.0) | 18 | 16.82 | 0 | 0.0 | 1 | 0.93 | 107 | 87.8 | 88.0 | 88.0 | 86.5 |
| 2024-04-30 | 62.39 (-0.03) | 0.66 (0.0) | 0.58 (-0.01) | -3 | 3.61 | 0 | 0.0 | -2 | 2.41 | 83 | 88.7 | 88.4 | 89.8 | 88.2 |
| 2024-04-29 | 62.42 (+0.08) | 0.66 (0.0) | 0.59 (+0.01) | 107 | 43.67 | 0 | 0.0 | 4 | 1.63 | 245 | 88.3 | 85.3 | 88.6 | 85.3 |
| 2024-04-26 | 62.34 (-0.07) | 0.66 (0.0) | 0.58 (0.0) | -81 | 33.2 | 0 | 0.0 | 0 | 0.0 | 244 | 85.2 | 85.6 | 86.3 | 84.5 |
| 2024-04-25 | 62.41 (+0.01) | 0.66 (0.0) | 0.58 (0.0) | 4 | 2.76 | 0 | 0.0 | -3 | 2.07 | 145 | 85.2 | 85.2 | 85.7 | 83.9 |
| 2024-04-24 | 62.4 (-0.03) | 0.66 (0.0) | 0.58 (0.0) | -42 | 29.79 | 0 | 0.0 | -1 | 0.71 | 141 | 85.2 | 85.0 | 86.6 | 85.0 |
| 2024-04-23 | 62.43 (+0.04) | 0.66 (0.0) | 0.58 (0.0) | 46 | 22.22 | 0 | 0.0 | 0 | 0.0 | 207 | 85.2 | 84.0 | 85.7 | 83.5 |
| 2024-04-22 | 62.39 (+0.02) | 0.66 (0.0) | 0.58 (-0.01) | 14 | 5.11 | 0 | 0.0 | -2 | 0.73 | 274 | 83.1 | 82.1 | 84.4 | 82.1 |
| 2024-04-19 | 62.37 (+0.25) | 0.66 (0.0) | 0.59 (0.0) | 108 | 13.45 | 0 | 0.0 | -7 | 0.87 | 803 | 82.5 | 85.7 | 86.4 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 62.12 (+0.09) | 0.66 (0.0) | 0.59 (0.0) | -23 | 12.57 | 0 | 0.0 | 0 | 0.0 | 183 | 86.7 | 88.0 | 88.4 | 86.6 |
| 2024-04-17 | 62.03 (+0.1) | 0.66 (0.0) | 0.59 (0.0) | 118 | 36.53 | 0 | 0.0 | -1 | 0.31 | 323 | 88.5 | 85.2 | 88.8 | 85.2 |
| 2024-04-16 | 61.93 (+0.06) | 0.66 (0.0) | 0.59 (-0.01) | 17 | 2.48 | 0 | 0.0 | -4 | 0.58 | 686 | 84.6 | 88.1 | 88.1 | 84.6 |
| 2024-04-15 | 61.87 (-0.12) | 0.66 (0.0) | 0.6 (0.0) | -154 | 22.71 | 0 | 0.0 | -1 | 0.15 | 678 | 89.1 | 91.5 | 91.5 | 88.5 |
| 2024-04-12 | 61.99 (-0.02) | 0.66 (0.0) | 0.6 (0.0) | -27 | 16.67 | 0 | 0.0 | 0 | 0.0 | 162 | 92.1 | 93.1 | 93.4 | 92.1 |
| 2024-04-11 | 62.01 (-0.02) | 0.66 (0.0) | 0.6 (0.0) | -26 | 0.9 | 0 | 0.0 | 0 | 0.0 | 2880 | 92.9 | 93.1 | 93.9 | 92.2 |
| 2024-04-10 | 62.03 (+0.12) | 0.66 (0.0) | 0.6 (0.0) | 144 | 32.07 | 0 | 0.0 | 0 | 0.0 | 449 | 93.7 | 91.9 | 95.3 | 91.9 |
| 2024-04-09 | 61.91 (+0.05) | 0.66 (0.0) | 0.6 (0.0) | 58 | 16.2 | 0 | 0.0 | 0 | 0.0 | 358 | 91.9 | 92.8 | 92.9 | 91.2 |
| 2024-04-08 | 61.86 (-0.03) | 0.66 (0.0) | 0.6 (0.0) | -35 | 22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 92.3 | 92.5 | 93.0 | 91.3 |
| 2024-04-03 | 61.89 (+0.08) | 0.66 (0.0) | 0.6 (0.0) | 96 | 30.38 | 0 | 0.0 | 0 | 0.0 | 316 | 93.0 | 92.2 | 93.0 | 91.3 |
| 2024-04-02 | 61.81 (+0.03) | 0.66 (0.0) | 0.6 (0.0) | 28 | 6.81 | 0 | 0.0 | 0 | 0.0 | 411 | 93.0 | 94.6 | 94.6 | 92.1 |
| 2024-04-01 | 61.78 (+0.12) | 0.66 (0.0) | 0.6 (0.0) | 145 | 38.56 | 0 | 0.0 | 0 | 0.0 | 376 | 94.4 | 94.3 | 94.4 | 92.4 |
| 2024-03-29 | 61.66 (-0.06) | 0.66 (0.0) | 0.6 (0.0) | -31 | 8.81 | 0 | 0.0 | 1 | 0.28 | 352 | 94.7 | 95.0 | 95.0 | 92.6 |
| 2024-03-28 | 61.72 (+0.11) | 0.66 (0.0) | 0.6 (+0.01) | 127 | 20.79 | 0 | 0.0 | 2 | 0.33 | 611 | 94.4 | 93.0 | 94.4 | 91.0 |
| 2024-03-27 | 61.61 (+0.06) | 0.66 (0.0) | 0.59 (0.0) | 70 | 11.82 | 0 | 0.0 | 9 | 1.52 | 592 | 93.0 | 90.4 | 93.0 | 89.2 |
| 2024-03-26 | 61.55 (+0.07) | 0.66 (0.0) | 0.59 (+0.01) | 79 | 13.74 | 0 | 0.0 | 9 | 1.57 | 575 | 91.3 | 90.3 | 91.4 | 89.2 |
| 2024-03-25 | 61.48 (+0.06) | 0.66 (0.0) | 0.58 (+0.01) | 84 | 22.34 | 0 | 0.0 | 8 | 2.13 | 376 | 89.8 | 88.3 | 90.4 | 88.1 |
| 2024-03-22 | 61.42 (-0.07) | 0.66 (0.0) | 0.57 (0.0) | -45 | 8.77 | 0 | 0.0 | 0 | 0.0 | 513 | 88.0 | 88.3 | 89.5 | 88.0 |
| 2024-03-21 | 61.49 (-0.08) | 0.66 (0.0) | 0.57 (-0.01) | -103 | 18.66 | 0 | 0.0 | -2 | 0.36 | 552 | 88.3 | 90.1 | 91.0 | 88.2 |
| 2024-03-20 | 61.57 (-0.39) | 0.66 (0.0) | 0.58 (0.0) | -80 | 14.73 | 0 | 0.0 | 0 | 0.0 | 543 | 89.0 | 90.0 | 91.4 | 89.0 |
| 2024-03-19 | 61.96 (-0.06) | 0.66 (-0.09) | 0.58 (0.0) | -116 | 15.74 | -100 | 13.57 | -1 | 0.14 | 737 | 90.0 | 91.5 | 91.7 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 62.02 (-0.48) | 0.75 (0.0) | 0.58 (0.0) | -617 | 74.07 | 0 | 0.0 | -1 | 0.12 | 833 | 91.2 | 95.4 | 95.4 | 91.1 |
| 2024-03-15 | 62.5 (+0.04) | 0.75 (0.0) | 0.58 (+0.01) | 51 | 27.72 | 0 | 0.0 | 3 | 1.63 | 184 | 94.8 | 96.0 | 96.2 | 94.4 |
| 2024-03-14 | 62.46 (+0.04) | 0.75 (0.0) | 0.57 (0.0) | 41 | 35.34 | 0 | 0.0 | 0 | 0.0 | 116 | 96.0 | 94.8 | 96.1 | 94.1 |
| 2024-03-13 | 62.42 (+0.04) | 0.75 (0.0) | 0.57 (0.0) | 44 | 21.15 | 0 | 0.0 | 1 | 0.48 | 208 | 94.8 | 95.5 | 96.4 | 94.8 |
| 2024-03-12 | 62.38 (+0.04) | 0.75 (-0.04) | 0.57 (0.0) | 53 | 25.6 | -52 | 25.12 | 2 | 0.97 | 207 | 95.4 | 95.0 | 96.1 | 94.8 |
| 2024-03-11 | 62.34 (+0.08) | 0.79 (-0.05) | 0.57 (0.0) | 101 | 48.1 | -65 | 30.95 | 1 | 0.48 | 210 | 94.2 | 92.7 | 94.9 | 92.7 |
| 2024-03-08 | 62.26 (+0.02) | 0.84 (-0.04) | 0.57 (0.0) | 12 | 2.26 | -47 | 8.85 | -2 | 0.38 | 531 | 92.5 | 94.7 | 95.5 | 92.2 |
| 2024-03-07 | 62.24 (-0.09) | 0.88 (-0.02) | 0.57 (0.0) | -125 | 20.23 | -22 | 3.56 | 0 | 0.0 | 618 | 94.7 | 97.6 | 98.4 | 94.6 |
| 2024-03-06 | 62.33 (-0.02) | 0.9 (0.0) | 0.57 (0.0) | -7 | 3.93 | 0 | 0.0 | 0 | 0.0 | 178 | 97.5 | 97.6 | 98.8 | 97.0 |
| 2024-03-05 | 62.35 (-0.01) | 0.9 (0.0) | 0.57 (0.0) | 9 | 4.07 | 0 | 0.0 | 1 | 0.45 | 221 | 97.6 | 99.0 | 99.4 | 97.6 |
| 2024-03-04 | 62.36 (-0.02) | 0.9 (0.0) | 0.57 (0.0) | -19 | 7.39 | 0 | 0.0 | 2 | 0.78 | 257 | 98.5 | 99.5 | 100.0 | 98.5 |
| 2024-03-01 | 62.38 (-0.04) | 0.9 (0.0) | 0.57 (0.0) | -42 | 20.69 | 0 | 0.0 | 0 | 0.0 | 203 | 99.4 | 101.5 | 101.5 | 99.4 |
| 2024-02-29 | 62.42 (+0.06) | 0.9 (0.0) | 0.57 (0.0) | 70 | 28.69 | 0 | 0.0 | 0 | 0.0 | 244 | 100.5 | 100.0 | 101.0 | 99.9 |
| 2024-02-27 | 62.36 (-0.04) | 0.9 (0.0) | 0.57 (0.0) | -16 | 6.45 | 0 | 0.0 | -2 | 0.81 | 248 | 100.0 | 101.5 | 102.0 | 99.4 |
| 2024-02-26 | 62.4 (+0.09) | 0.9 (0.0) | 0.57 (+0.01) | 103 | 42.92 | 0 | 0.0 | 10 | 4.17 | 240 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2024-02-23 | 62.31 (+0.09) | 0.9 (0.0) | 0.56 (0.0) | 146 | 32.16 | 0 | 0.0 | 0 | 0.0 | 454 | 100.5 | 99.8 | 101.0 | 98.6 |
| 2024-02-22 | 62.22 (-0.02) | 0.9 (0.0) | 0.56 (0.0) | -11 | 3.06 | 0 | 0.0 | 0 | 0.0 | 359 | 99.4 | 101.0 | 101.0 | 99.0 |
| 2024-02-21 | 62.24 (+0.07) | 0.9 (0.0) | 0.56 (-0.01) | 113 | 31.39 | 0 | 0.0 | -1 | 0.28 | 360 | 100.0 | 100.5 | 101.0 | 99.5 |
| 2024-02-20 | 62.17 (+0.01) | 0.9 (0.0) | 0.57 (0.0) | 6 | 1.38 | 0 | 0.0 | -11 | 2.53 | 434 | 100.0 | 99.5 | 101.0 | 99.4 |
| 2024-02-19 | 62.16 (+0.05) | 0.9 (0.0) | 0.57 (0.0) | 79 | 21.82 | 0 | 0.0 | 0 | 0.0 | 362 | 99.3 | 98.3 | 100.5 | 98.3 |
| 2024-02-16 | 62.11 (+0.16) | 0.9 (0.0) | 0.57 (0.0) | 187 | 33.69 | 0 | 0.0 | 10 | 1.8 | 555 | 98.2 | 95.6 | 98.2 | 95.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 61.95 (-0.06) | 0.9 (0.0) | 0.57 (0.0) | -105 | 28.46 | 0 | 0.0 | 0 | 0.0 | 369 | 94.3 | 93.7 | 94.5 | 93.5 |
| 2024-02-05 | 62.01 (0.0) | 0.9 (-0.08) | 0.57 (0.0) | -22 | 3.15 | -100 | 14.33 | -9 | 1.29 | 698 | 95.6 | 96.5 | 96.5 | 93.6 |
| 2024-02-02 | 62.01 (+0.04) | 0.98 (-0.09) | 0.57 (0.0) | 18 | 2.15 | -100 | 11.96 | 0 | 0.0 | 836 | 95.8 | 96.8 | 98.7 | 94.5 |
| 2024-02-01 | 61.97 (-0.07) | 1.07 (0.0) | 0.57 (0.0) | -48 | 9.98 | 0 | 0.0 | 0 | 0.0 | 481 | 96.0 | 96.5 | 97.5 | 95.0 |
| 2024-01-31 | 62.04 (-0.05) | 1.07 (0.0) | 0.57 (+0.02) | -61 | 24.9 | 0 | 0.0 | 31 | 12.65 | 245 | 96.6 | 97.0 | 98.0 | 96.5 |
| 2024-01-30 | 62.09 (+0.05) | 1.07 (0.0) | 0.55 (+0.03) | -58 | 17.74 | -1 | 0.31 | 37 | 11.31 | 327 | 97.4 | 99.8 | 99.8 | 97.1 |
| 2024-01-29 | 62.04 (+0.02) | 1.07 (0.0) | 0.52 (0.0) | 16 | 7.8 | 0 | 0.0 | -1 | 0.49 | 205 | 99.4 | 98.0 | 99.9 | 98.0 |
| 2024-01-26 | 62.02 (-0.07) | 1.07 (-0.01) | 0.52 (0.0) | -94 | 40.69 | -13 | 5.63 | 1 | 0.43 | 231 | 98.0 | 98.8 | 99.1 | 98.0 |
| 2024-01-25 | 62.09 (-0.02) | 1.08 (0.0) | 0.52 (0.0) | -79 | 36.57 | 0 | 0.0 | 0 | 0.0 | 216 | 99.5 | 100.5 | 100.5 | 98.5 |
| 2024-01-24 | 62.11 (+0.13) | 1.08 (-0.04) | 0.52 (0.0) | 127 | 35.57 | -50 | 14.01 | 1 | 0.28 | 357 | 100.5 | 99.5 | 101.5 | 99.5 |
| 2024-01-23 | 61.98 (+0.02) | 1.12 (-0.04) | 0.52 (0.0) | 42 | 10.19 | -50 | 12.14 | 1 | 0.24 | 412 | 99.5 | 99.9 | 101.0 | 98.6 |
| 2024-01-22 | 61.96 (-0.02) | 1.16 (+0.25) | 0.52 (0.0) | 22 | 7.31 | 0 | 0.0 | 0 | 0.0 | 301 | 99.4 | 98.5 | 99.9 | 98.5 |
| 2024-01-19 | 61.98 (-0.02) | 0.91 (0.0) | 0.52 (0.0) | -26 | 6.1 | 0 | 0.0 | -4 | 0.94 | 426 | 98.5 | 99.2 | 100.0 | 97.5 |
| 2024-01-18 | 62.0 (+0.17) | 0.91 (-0.09) | 0.52 (0.0) | 221 | 39.25 | -99 | 17.58 | 1 | 0.18 | 563 | 99.2 | 95.5 | 99.5 | 95.3 |
| 2024-01-17 | 61.83 (-0.03) | 1.0 (-0.01) | 0.52 (-0.01) | -56 | 10.41 | -12 | 2.23 | -11 | 2.04 | 538 | 96.0 | 99.5 | 99.7 | 96.0 |
| 2024-01-16 | 61.86 (-0.1) | 1.01 (0.0) | 0.53 (0.0) | -123 | 25.0 | 0 | 0.0 | -4 | 0.81 | 492 | 99.5 | 101.5 | 101.5 | 98.6 |
| 2024-01-15 | 61.96 (+0.06) | 1.01 (0.0) | 0.53 (0.0) | 101 | 42.8 | 0 | 0.0 | 0 | 0.0 | 236 | 101.5 | 100.5 | 102.0 | 100.5 |
| 2024-01-12 | 61.9 (+0.03) | 1.01 (0.0) | 0.53 (-0.02) | 54 | 20.61 | 0 | 0.0 | -20 | 7.63 | 262 | 99.8 | 99.3 | 101.5 | 99.3 |
| 2024-01-11 | 61.87 (+0.01) | 1.01 (0.0) | 0.55 (0.0) | -6 | 2.07 | 0 | 0.0 | -2 | 0.69 | 290 | 99.3 | 99.5 | 100.5 | 99.1 |
| 2024-01-10 | 61.86 (-0.04) | 1.01 (0.0) | 0.55 (0.0) | -21 | 12.8 | -5 | 3.05 | 0 | 0.0 | 164 | 99.5 | 100.0 | 101.0 | 99.5 |
| 2024-01-09 | 61.9 (+0.05) | 1.01 (-0.11) | 0.55 (0.0) | 62 | 13.05 | -135 | 28.42 | 2 | 0.42 | 475 | 100.0 | 104.0 | 105.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 61.85 (+0.08) | 1.12 (-0.06) | 0.55 (0.0) | 110 | 37.8 | -74 | 25.43 | -2 | 0.69 | 291 | 102.5 | 102.0 | 103.5 | 100.5 |
| 2024-01-05 | 61.77 (+0.04) | 1.18 (-0.01) | 0.55 (0.0) | 55 | 39.57 | -8 | 5.76 | -1 | 0.72 | 139 | 102.0 | 100.5 | 102.0 | 100.5 |
| 2024-01-04 | 61.73 (+0.25) | 1.19 (-0.19) | 0.55 (0.0) | 282 | 35.34 | -236 | 29.57 | 0 | 0.0 | 798 | 100.0 | 102.5 | 103.0 | 99.8 |
| 2024-01-03 | 61.48 (-0.19) | 1.38 (-0.08) | 0.55 (0.0) | -154 | 32.77 | -89 | 18.94 | -2 | 0.43 | 470 | 102.5 | 106.0 | 106.5 | 102.0 |
| 2024-01-02 | 61.67 (0.0) | 1.46 (-0.07) | 0.55 (0.0) | 70 | 20.77 | -91 | 27.0 | -1 | 0.3 | 337 | 106.0 | 106.0 | 107.5 | 105.0 |
| 2023-12-29 | 61.67 (+0.03) | 1.53 (-0.11) | 0.55 (-0.02) | 50 | 12.59 | -123 | 30.98 | -18 | 4.53 | 397 | 105.0 | 106.5 | 106.5 | 104.0 |
| 2023-12-28 | 61.64 (+0.1) | 1.64 (-0.04) | 0.57 (0.0) | 135 | 46.71 | -51 | 17.65 | 3 | 1.04 | 289 | 106.0 | 105.5 | 106.5 | 105.0 |
| 2023-12-27 | 61.54 (+0.15) | 1.68 (-0.13) | 0.57 (-0.01) | 184 | 34.59 | -162 | 30.45 | -21 | 3.95 | 532 | 105.0 | 105.5 | 107.0 | 104.0 |
| 2023-12-26 | 61.39 (+0.07) | 1.81 (-0.11) | 0.58 (-0.02) | 85 | 20.33 | -127 | 30.38 | -14 | 3.35 | 418 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2023-12-25 | 61.32 (+0.03) | 1.92 (0.0) | 0.6 (-0.01) | 44 | 8.3 | 0 | 0.0 | -19 | 3.58 | 530 | 105.5 | 107.0 | 107.0 | 103.5 |
| 2023-12-22 | 61.29 (+0.02) | 1.92 (0.0) | 0.61 (0.0) | 13 | 4.59 | 0 | 0.0 | 1 | 0.35 | 283 | 106.5 | 108.0 | 109.0 | 106.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.72 (-0.2) | 0.66 (0.0) | 0.22 (+0.03) | -385 | 23.58 | 0 | 0.0 | 33 | 2.02 | 1633 | 83.5 | 90.0 | 90.8 | 82.8 |
| 2024-12-13 | 50.92 (-0.19) | 0.66 (0.0) | 0.19 (+0.04) | -239 | 11.23 | 0 | 0.0 | 53 | 2.49 | 2128 | 90.1 | 92.2 | 96.0 | 89.1 |
| 2024-12-06 | 51.11 (-0.1) | 0.66 (0.0) | 0.15 (+0.01) | -91 | 9.86 | 0 | 0.0 | 13 | 1.41 | 923 | 91.0 | 87.3 | 91.0 | 85.4 |
| 2024-11-29 | 51.21 (-0.19) | 0.66 (0.0) | 0.14 (+0.02) | -215 | 29.99 | 0 | 0.0 | 17 | 2.37 | 717 | 86.4 | 87.2 | 90.0 | 85.0 |
| 2024-11-22 | 51.4 (-0.15) | 0.66 (0.0) | 0.12 (+0.01) | -201 | 13.01 | 0 | 0.0 | 21 | 1.36 | 1545 | 87.9 | 89.3 | 89.6 | 85.4 |
| 2024-11-15 | 51.55 (-0.05) | 0.66 (0.0) | 0.11 (+0.07) | -51 | 2.25 | 0 | 0.0 | 77 | 3.39 | 2269 | 89.2 | 93.3 | 95.3 | 87.9 |
| 2024-11-08 | 51.6 (-0.1) | 0.66 (0.0) | 0.04 (0.0) | -75 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1670 | 94.0 | 94.2 | 95.4 | 91.0 |
| 2024-11-01 | 51.7 (-0.12) | 0.66 (0.0) | 0.04 (-0.01) | -182 | 10.61 | 0 | 0.0 | -6 | 0.35 | 1716 | 94.0 | 97.5 | 98.5 | 92.1 |
| 2024-10-25 | 51.82 (+0.1) | 0.66 (0.0) | 0.05 (0.0) | 74 | 1.86 | 0 | 0.0 | -2 | 0.05 | 3980 | 97.2 | 90.5 | 101.5 | 90.0 |
| 2024-10-18 | 51.72 (+0.11) | 0.66 (0.0) | 0.05 (0.0) | 128 | 15.52 | 0 | 0.0 | -2 | 0.24 | 825 | 90.5 | 87.2 | 92.1 | 87.0 |
| 2024-10-11 | 51.61 (+0.1) | 0.66 (0.0) | 0.05 (0.0) | 78 | 14.86 | 0 | 0.0 | -1 | 0.19 | 525 | 88.0 | 90.0 | 90.3 | 87.6 |
| 2024-10-04 | 51.51 (+0.08) | 0.66 (0.0) | 0.05 (0.0) | 132 | 28.21 | 0 | 0.0 | 0 | 0.0 | 468 | 89.4 | 88.5 | 89.4 | 86.6 |
| 2024-09-27 | 51.43 (+0.01) | 0.66 (0.0) | 0.05 (0.0) | 5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 916 | 88.2 | 87.6 | 89.6 | 86.3 |
| 2024-09-20 | 51.42 (+0.23) | 0.66 (0.0) | 0.05 (0.0) | 290 | 24.33 | 0 | 0.0 | -3 | 0.25 | 1192 | 87.5 | 81.9 | 87.5 | 81.4 |
| 2024-09-13 | 51.19 (-0.01) | 0.66 (0.0) | 0.05 (0.0) | -32 | 3.61 | 0 | 0.0 | 3 | 0.34 | 887 | 81.6 | 79.3 | 81.8 | 78.6 |
| 2024-09-06 | 51.2 (-0.25) | 0.66 (0.0) | 0.05 (0.0) | -320 | 26.69 | 0 | 0.0 | 0 | 0.0 | 1199 | 80.0 | 83.5 | 83.9 | 78.7 |
| 2024-08-30 | 51.45 (-0.09) | 0.66 (0.0) | 0.05 (0.0) | -103 | 15.42 | 0 | 0.0 | 0 | 0.0 | 668 | 83.4 | 86.2 | 87.2 | 83.4 |
| 2024-08-23 | 51.54 (-0.32) | 0.66 (0.0) | 0.05 (0.0) | -121 | 15.18 | 0 | 0.0 | 0 | 0.0 | 797 | 86.4 | 87.0 | 88.5 | 85.6 |
| 2024-08-16 | 51.86 (-0.07) | 0.66 (0.0) | 0.05 (-0.02) | -46 | 5.48 | 0 | 0.0 | -24 | 2.86 | 840 | 86.8 | 85.5 | 87.6 | 84.8 |
| 2024-08-09 | 51.93 (+0.16) | 0.66 (0.0) | 0.07 (0.0) | 83 | 3.81 | 0 | 0.0 | 5 | 0.23 | 2181 | 84.6 | 88.0 | 88.0 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 51.77 (-0.14) | 0.66 (0.0) | 0.07 (0.0) | -184 | 17.71 | 0 | 0.0 | 1 | 0.1 | 1039 | 90.0 | 90.0 | 92.3 | 88.4 |
| 2024-07-26 | 51.91 (-0.17) | 0.66 (0.0) | 0.07 (0.0) | -192 | 24.97 | 0 | 0.0 | -9 | 1.17 | 769 | 89.5 | 91.1 | 91.9 | 87.0 |
| 2024-07-19 | 52.08 (-0.33) | 0.66 (0.0) | 0.07 (-0.01) | -405 | 21.07 | 0 | 0.0 | -7 | 0.36 | 1922 | 91.7 | 97.9 | 99.3 | 91.5 |
| 2024-07-12 | 52.41 (-0.15) | 0.66 (0.0) | 0.08 (-0.01) | -22 | 1.46 | 0 | 0.0 | -15 | 1.0 | 1507 | 97.6 | 98.4 | 99.9 | 95.3 |
| 2024-07-05 | 52.56 (-0.06) | 0.66 (0.0) | 0.09 (0.0) | -69 | 3.84 | 0 | 0.0 | 3 | 0.17 | 1796 | 97.6 | 98.3 | 100.5 | 96.5 |
| 2024-06-28 | 52.62 (+0.13) | 0.66 (0.0) | 0.09 (-0.01) | 147 | 14.97 | 0 | 0.0 | -9 | 0.92 | 982 | 98.3 | 98.3 | 98.6 | 95.4 |
| 2024-06-21 | 52.49 (-0.09) | 0.66 (0.0) | 0.1 (0.0) | -28 | 1.63 | 0 | 0.0 | -3 | 0.17 | 1720 | 97.2 | 97.5 | 99.5 | 95.0 |
| 2024-06-14 | 52.58 (+0.16) | 0.66 (0.0) | 0.1 (+0.01) | 130 | 6.05 | 0 | 0.0 | 8 | 0.37 | 2149 | 97.2 | 97.0 | 100.5 | 94.1 |
| 2024-06-07 | 52.42 (-10.47) | 0.66 (0.0) | 0.09 (0.0) | -232 | 8.83 | 0 | 0.0 | 1 | 0.04 | 2627 | 96.5 | 92.3 | 99.5 | 92.3 |
| 2024-05-31 | 62.89 (+0.11) | 0.66 (0.0) | 0.09 (0.0) | 20 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1101 | 92.1 | 93.5 | 95.3 | 91.5 |
| 2024-05-24 | 62.78 (-0.26) | 0.66 (0.0) | 0.09 (+0.01) | -68 | 5.22 | 0 | 0.0 | 19 | 1.46 | 1302 | 93.2 | 96.4 | 97.0 | 92.0 |
| 2024-05-17 | 63.04 (+0.56) | 0.66 (0.0) | 0.08 (-0.5) | 921 | 27.7 | 0 | 0.0 | -610 | 18.35 | 3325 | 96.4 | 90.2 | 97.0 | 86.6 |
| 2024-05-10 | 62.48 (+0.03) | 0.66 (0.0) | 0.58 (0.0) | 19 | 1.47 | 0 | 0.0 | -2 | 0.15 | 1292 | 88.6 | 88.2 | 91.5 | 84.9 |
| 2024-05-03 | 62.45 (+0.11) | 0.66 (0.0) | 0.58 (0.0) | 156 | 26.94 | 0 | 0.0 | 4 | 0.69 | 579 | 88.5 | 85.3 | 89.8 | 85.3 |
| 2024-04-26 | 62.34 (-0.03) | 0.66 (0.0) | 0.58 (-0.01) | -59 | 5.82 | 0 | 0.0 | -6 | 0.59 | 1014 | 85.2 | 82.1 | 86.6 | 82.1 |
| 2024-04-19 | 62.37 (+0.38) | 0.66 (0.0) | 0.59 (-0.01) | 66 | 2.47 | 0 | 0.0 | -13 | 0.49 | 2675 | 82.5 | 91.5 | 91.5 | 80.2 |
| 2024-04-12 | 61.99 (+0.1) | 0.66 (0.0) | 0.6 (0.0) | 114 | 2.85 | 0 | 0.0 | 0 | 0.0 | 4005 | 92.1 | 92.5 | 95.3 | 91.2 |
| 2024-04-03 | 61.89 (+0.23) | 0.66 (0.0) | 0.6 (0.0) | 269 | 24.37 | 0 | 0.0 | 0 | 0.0 | 1104 | 93.0 | 94.3 | 94.6 | 91.3 |
| 2024-03-29 | 61.66 (+0.24) | 0.66 (0.0) | 0.6 (+0.03) | 329 | 13.12 | 0 | 0.0 | 29 | 1.16 | 2508 | 94.7 | 88.3 | 95.0 | 88.1 |
| 2024-03-22 | 61.42 (-1.08) | 0.66 (-0.09) | 0.57 (-0.01) | -961 | 30.22 | -100 | 3.14 | -4 | 0.13 | 3180 | 88.0 | 95.4 | 95.4 | 88.0 |
| 2024-03-15 | 62.5 (+0.24) | 0.75 (-0.09) | 0.58 (+0.01) | 290 | 31.28 | -117 | 12.62 | 7 | 0.76 | 927 | 94.8 | 92.7 | 96.4 | 92.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 62.26 (-0.12) | 0.84 (-0.06) | 0.57 (0.0) | -130 | 7.19 | -69 | 3.82 | 1 | 0.06 | 1808 | 92.5 | 99.5 | 100.0 | 92.2 |
| 2024-03-01 | 62.38 (+0.07) | 0.9 (0.0) | 0.57 (+0.01) | 115 | 12.29 | 0 | 0.0 | 8 | 0.85 | 936 | 99.4 | 100.5 | 102.0 | 99.4 |
| 2024-02-23 | 62.31 (+0.2) | 0.9 (0.0) | 0.56 (-0.01) | 333 | 16.89 | 0 | 0.0 | -12 | 0.61 | 1971 | 100.5 | 98.3 | 101.0 | 98.3 |
| 2024-02-16 | 62.11 (+0.1) | 0.9 (0.0) | 0.57 (0.0) | 82 | 8.87 | 0 | 0.0 | 10 | 1.08 | 924 | 98.2 | 93.7 | 98.2 | 93.5 |
| 2024-02-05 | 62.01 (0.0) | 0.9 (-0.08) | 0.57 (0.0) | -22 | 3.15 | -100 | 14.33 | -9 | 1.29 | 698 | 95.6 | 96.5 | 96.5 | 93.6 |
| 2024-02-02 | 62.01 (-0.01) | 0.98 (-0.09) | 0.57 (+0.05) | -133 | 6.35 | -101 | 4.82 | 67 | 3.2 | 2096 | 95.8 | 98.0 | 99.9 | 94.5 |
| 2024-01-26 | 62.02 (+0.04) | 1.07 (+0.16) | 0.52 (0.0) | 18 | 1.18 | -113 | 7.44 | 3 | 0.2 | 1519 | 98.0 | 98.5 | 101.5 | 98.0 |
| 2024-01-19 | 61.98 (+0.08) | 0.91 (-0.1) | 0.52 (-0.01) | 117 | 5.18 | -111 | 4.92 | -18 | 0.8 | 2257 | 98.5 | 100.5 | 102.0 | 95.3 |
| 2024-01-12 | 61.9 (+0.13) | 1.01 (-0.17) | 0.53 (-0.02) | 199 | 13.41 | -214 | 14.42 | -22 | 1.48 | 1484 | 99.8 | 102.0 | 105.5 | 99.1 |
| 2024-01-05 | 61.77 (+0.1) | 1.18 (-0.35) | 0.55 (0.0) | 253 | 14.48 | -424 | 24.27 | -4 | 0.23 | 1747 | 102.0 | 106.0 | 107.5 | 99.8 |
| 2023-12-29 | 61.67 (+0.38) | 1.53 (-0.39) | 0.55 (-0.06) | 498 | 22.96 | -463 | 21.35 | -69 | 3.18 | 2169 | 105.0 | 107.0 | 107.0 | 103.5 |
| 2023-12-22 | 61.29 (0.0) | 1.92 (0.0) | 0.61 (-0.07) | -52 | 2.36 | 0 | 0.0 | -83 | 3.77 | 2202 | 106.5 | 112.5 | 112.5 | 106.0 |
| 2023-12-15 | 61.29 (+0.34) | 1.92 (0.0) | 0.68 (0.0) | 270 | 4.01 | 0 | 0.0 | 3 | 0.04 | 6739 | 113.5 | 112.5 | 118.0 | 106.5 |
| 2023-12-08 | 60.95 (-0.25) | 1.92 (+0.09) | 0.68 (+0.07) | -229 | 11.26 | 102 | 5.01 | 87 | 4.28 | 2034 | 111.5 | 113.0 | 114.5 | 110.5 |
| 2023-12-01 | 61.2 (+0.52) | 1.83 (0.0) | 0.61 (+0.05) | 221 | 6.56 | 10 | 0.3 | 54 | 1.6 | 3369 | 112.5 | 111.5 | 116.0 | 107.0 |
| 2023-11-24 | 60.68 (+0.47) | 1.83 (0.0) | 0.56 (+0.04) | 506 | 9.39 | 0 | 0.0 | 49 | 0.91 | 5387 | 111.5 | 106.0 | 115.5 | 105.0 |
| 2023-11-17 | 60.21 (+0.29) | 1.83 (0.0) | 0.52 (-0.03) | 334 | 11.68 | 0 | 0.0 | -41 | 1.43 | 2860 | 105.0 | 99.0 | 107.5 | 98.1 |
| 2023-11-10 | 59.92 (+0.23) | 1.83 (0.0) | 0.55 (+0.05) | 349 | 21.37 | 0 | 0.0 | 61 | 3.74 | 1633 | 98.6 | 97.9 | 102.5 | 97.9 |
| 2023-11-03 | 59.69 (+0.1) | 1.83 (0.0) | 0.5 (+0.03) | 93 | 5.8 | 0 | 0.0 | 42 | 2.62 | 1603 | 97.9 | 95.5 | 98.9 | 93.1 |
| 2023-10-27 | 59.59 (+0.04) | 1.83 (-0.17) | 0.47 (0.0) | 262 | 16.57 | 0 | 0.0 | 3 | 0.19 | 1581 | 95.0 | 89.5 | 97.4 | 89.5 |
| 2023-10-20 | 59.55 (-0.19) | 2.0 (-0.01) | 0.47 (+0.12) | -290 | 13.41 | -11 | 0.51 | 144 | 6.66 | 2162 | 90.4 | 97.6 | 98.5 | 89.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 59.74 (-0.21) | 2.01 (0.0) | 0.35 (+0.07) | -243 | 21.22 | 0 | 0.0 | 80 | 6.99 | 1145 | 97.7 | 98.6 | 100.5 | 97.3 |
| 2023-10-06 | 59.95 (+0.11) | 2.01 (-0.24) | 0.28 (+0.16) | 72 | 3.35 | -300 | 13.94 | 198 | 9.2 | 2152 | 98.6 | 99.9 | 101.5 | 97.2 |
| 2023-09-28 | 59.84 (-0.05) | 2.25 (-0.13) | 0.12 (+0.01) | -114 | 9.19 | -150 | 12.09 | 13 | 1.05 | 1241 | 98.3 | 98.5 | 100.5 | 97.1 |
| 2023-09-22 | 59.89 (-0.37) | 2.38 (-0.23) | 0.11 (0.0) | -382 | 17.21 | -284 | 12.8 | 3 | 0.14 | 2219 | 98.5 | 104.5 | 106.5 | 97.9 |
| 2023-09-15 | 60.26 (-0.77) | 2.61 (-0.08) | 0.11 (0.0) | -191 | 5.24 | -92 | 2.52 | -10 | 0.27 | 3644 | 105.0 | 100.0 | 109.5 | 97.7 |
| 2023-09-08 | 61.03 (-0.01) | 2.69 (-0.23) | 0.11 (-0.01) | -2 | 0.09 | -274 | 12.43 | -13 | 0.59 | 2205 | 100.0 | 103.5 | 106.0 | 99.5 |
| 2023-09-01 | 61.04 (-0.23) | 2.92 (-0.12) | 0.12 (-0.02) | -355 | 15.16 | -150 | 6.4 | -18 | 0.77 | 2342 | 104.0 | 102.5 | 109.0 | 100.5 |
| 2023-08-25 | 61.27 (+0.35) | 3.04 (0.0) | 0.14 (0.0) | 352 | 14.0 | 0 | 0.0 | 3 | 0.12 | 2514 | 102.0 | 100.5 | 104.5 | 98.9 |
| 2023-08-18 | 60.92 (+0.19) | 3.04 (-0.06) | 0.14 (-0.01) | 321 | 6.5 | -65 | 1.32 | -20 | 0.41 | 4938 | 100.5 | 105.5 | 105.5 | 94.7 |
| 2023-08-11 | 60.73 (+0.5) | 3.1 (0.0) | 0.15 (-0.09) | 570 | 13.37 | 0 | 0.0 | -106 | 2.49 | 4263 | 105.5 | 112.0 | 113.0 | 102.0 |
| 2023-08-04 | 60.23 (-0.17) | 3.1 (0.0) | 0.24 (-0.01) | -229 | 7.61 | 0 | 0.0 | -10 | 0.33 | 3008 | 111.5 | 115.0 | 116.5 | 108.0 |
| 2023-07-28 | 60.4 (-0.38) | 3.1 (0.0) | 0.25 (-0.07) | -886 | 17.81 | 0 | 0.0 | -84 | 1.69 | 4975 | 113.0 | 112.5 | 116.5 | 109.0 |
| 2023-07-21 | 60.78 (-0.11) | 3.1 (-0.5) | 0.32 (-0.03) | -253 | 2.45 | -607 | 5.87 | -41 | 0.4 | 10342 | 111.5 | 128.0 | 129.5 | 110.5 |
| 2023-07-14 | 60.89 (+0.54) | 3.6 (+0.12) | 0.35 (-0.03) | 683 | 10.38 | 150 | 2.28 | -38 | 0.58 | 6577 | 128.5 | 135.5 | 138.5 | 125.5 |
| 2023-07-07 | 60.35 (-0.05) | 3.48 (+0.04) | 0.38 (-0.02) | 66 | 0.54 | 111 | 0.91 | -21 | 0.17 | 12178 | 135.0 | 145.0 | 145.0 | 134.5 |
| 2023-06-30 | 60.4 (-0.52) | 3.44 (+0.26) | 0.4 (+0.14) | -706 | 4.44 | 316 | 1.99 | 177 | 1.11 | 15889 | 142.5 | 126.5 | 143.5 | 123.0 |
| 2023-06-21 | 60.92 (-0.03) | 3.18 (+0.05) | 0.26 (+0.05) | -88 | 1.51 | 65 | 1.12 | 49 | 0.84 | 5815 | 126.0 | 127.5 | 132.5 | 124.0 |
| 2023-06-16 | 60.95 (+0.11) | 3.13 (-0.05) | 0.21 (-0.06) | 219 | 3.63 | -63 | 1.04 | -66 | 1.09 | 6038 | 123.5 | 134.5 | 134.5 | 122.5 |
| 2023-06-09 | 60.84 (-0.07) | 3.18 (-0.04) | 0.27 (0.0) | 162 | 3.66 | -53 | 1.2 | 4 | 0.09 | 4432 | 133.5 | 136.0 | 136.5 | 130.0 |
| 2023-06-02 | 60.91 (-5.64) | 3.22 (-0.09) | 0.27 (+0.08) | -388 | 5.23 | -109 | 1.47 | 87 | 1.17 | 7423 | 135.0 | 131.5 | 137.5 | 128.5 |
| 2023-05-26 | 66.55 (-0.64) | 3.31 (-0.16) | 0.19 (-0.16) | -849 | 6.53 | -182 | 1.4 | -192 | 1.48 | 13011 | 130.5 | 135.5 | 146.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 67.19 (-0.43) | 3.47 (+0.12) | 0.35 (-0.05) | -414 | 2.55 | 141 | 0.87 | -59 | 0.36 | 16261 | 134.5 | 145.5 | 150.5 | 134.5 |
| 2023-05-12 | 67.62 (+1.18) | 3.35 (+0.2) | 0.4 (-0.07) | 1353 | 5.15 | 238 | 0.91 | -85 | 0.32 | 26271 | 145.0 | 154.0 | 159.5 | 139.5 |
| 2023-05-05 | 66.44 (+0.27) | 3.15 (+0.01) | 0.47 (+0.09) | 557 | 0.97 | 14 | 0.02 | 109 | 0.19 | 57299 | 152.0 | 149.5 | 161.0 | 143.5 |
| 2023-04-28 | 66.17 (+1.59) | 3.14 (+0.42) | 0.38 (+0.07) | 1772 | 3.97 | 510 | 1.14 | 84 | 0.19 | 44635 | 145.5 | 118.0 | 145.5 | 117.0 |
| 2023-04-21 | 64.58 (+0.09) | 2.72 (+0.58) | 0.31 (+0.16) | 754 | 3.05 | 701 | 2.83 | 198 | 0.8 | 24750 | 117.0 | 113.5 | 127.5 | 112.5 |
| 2023-04-14 | 64.49 (+0.17) | 2.14 (0.0) | 0.15 (-0.01) | -47 | 1.07 | 0 | 0.0 | -7 | 0.16 | 4393 | 112.0 | 113.0 | 116.0 | 110.0 |
| 2023-04-07 | 64.32 (-0.05) | 2.14 (0.0) | 0.16 (+0.01) | -117 | 14.5 | 0 | 0.0 | 6 | 0.74 | 807 | 109.5 | 109.0 | 110.5 | 105.5 |
| 2023-03-31 | 64.37 (+0.22) | 2.14 (+0.04) | 0.15 (-0.1) | 126 | 3.24 | 0 | 0.0 | -121 | 3.11 | 3887 | 109.0 | 116.5 | 117.5 | 109.0 |
| 2023-03-24 | 64.15 (+0.88) | 2.1 (0.0) | 0.25 (-0.03) | 856 | 12.24 | -1 | 0.01 | -30 | 0.43 | 6994 | 116.5 | 118.0 | 123.5 | 116.0 |
| 2023-03-17 | 63.27 (+1.28) | 2.1 (0.0) | 0.28 (-0.06) | 1739 | 17.28 | 0 | 0.0 | -75 | 0.75 | 10062 | 118.0 | 122.0 | 122.0 | 111.5 |
| 2023-03-10 | 61.99 (+0.71) | 2.1 (0.0) | 0.34 (-0.03) | 449 | 3.07 | 0 | 0.0 | -41 | 0.28 | 14626 | 123.5 | 125.0 | 133.5 | 119.0 |
| 2023-03-03 | 61.28 (+0.29) | 2.1 (0.0) | 0.37 (-0.02) | 76 | 0.8 | 0 | 0.0 | -25 | 0.26 | 9531 | 125.0 | 125.5 | 136.5 | 125.0 |
| 2023-02-24 | 60.99 (-1.7) | 2.1 (0.0) | 0.39 (+0.01) | -2133 | 10.33 | 1 | 0.0 | 15 | 0.07 | 20640 | 126.5 | 129.0 | 136.5 | 124.0 |
| 2023-02-17 | 62.69 (+0.27) | 2.1 (-0.05) | 0.38 (+0.01) | 345 | 2.81 | -55 | 0.45 | 10 | 0.08 | 12274 | 127.5 | 116.5 | 127.5 | 109.5 |
| 2023-02-10 | 62.42 (+0.76) | 2.15 (-0.2) | 0.37 (+0.09) | 931 | 10.65 | -244 | 2.79 | 107 | 1.22 | 8740 | 117.0 | 106.0 | 119.0 | 106.0 |
| 2023-02-03 | 61.66 (+0.62) | 2.35 (-0.34) | 0.28 (-0.12) | 745 | 9.26 | -414 | 5.15 | -147 | 1.83 | 8042 | 107.0 | 117.0 | 117.0 | 106.0 |
| 2023-01-17 | 61.04 (-0.28) | 2.69 (+0.08) | 0.4 (-0.02) | -349 | 4.49 | 100 | 1.29 | -21 | 0.27 | 7777 | 114.0 | 121.0 | 123.0 | 114.0 |
| 2023-01-13 | 61.32 (+0.36) | 2.61 (+0.1) | 0.42 (+0.06) | 399 | 2.31 | 120 | 0.7 | 79 | 0.46 | 17259 | 120.0 | 114.5 | 120.5 | 110.5 |
| 2023-01-06 | 60.96 (-0.2) | 2.51 (+0.08) | 0.36 (+0.12) | -290 | 1.31 | 100 | 0.45 | 140 | 0.63 | 22160 | 113.5 | 103.5 | 122.0 | 103.5 |
| 2022-12-30 | 61.16 (-0.28) | 2.43 (+0.14) | 0.24 (-0.13) | -369 | 1.88 | 205 | 1.04 | -157 | 0.8 | 19672 | 104.0 | 115.5 | 118.5 | 104.0 |
| 2022-12-23 | 61.44 (-1.41) | 2.29 (+0.53) | 0.37 (+0.23) | -1762 | 5.49 | 638 | 1.99 | 278 | 0.87 | 32118 | 114.5 | 93.8 | 122.0 | 93.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 62.85 (-1.68) | 1.76 (+0.69) | 0.14 (0.0) | -2022 | 21.01 | 836 | 8.69 | -2 | 0.02 | 9622 | 93.4 | 96.5 | 102.0 | 88.1 |
| 2022-12-09 | 64.53 (-2.12) | 1.07 (+0.66) | 0.14 (+0.13) | -2512 | 18.15 | 800 | 5.78 | 156 | 1.13 | 13843 | 97.9 | 94.5 | 107.0 | 94.5 |
| 2022-12-02 | 66.65 (-0.47) | 0.41 (+0.37) | 0.01 (0.0) | -563 | 14.4 | 439 | 11.23 | -1 | 0.03 | 3909 | 93.9 | 80.3 | 96.8 | 80.2 |
| 2022-11-25 | 67.12 (-0.14) | 0.04 (+0.01) | 0.01 (0.0) | -177 | 29.06 | 20 | 3.28 | 1 | 0.16 | 609 | 82.7 | 88.1 | 88.2 | 82.6 |
| 2022-11-18 | 67.26 (-0.18) | 0.03 (+0.02) | 0.01 (0.0) | -217 | 18.74 | 20 | 1.73 | 5 | 0.43 | 1158 | 86.2 | 86.0 | 90.4 | 85.5 |
| 2022-11-11 | 67.44 (+0.09) | 0.01 (0.0) | 0.01 (0.0) | 97 | 10.04 | 0 | 0.0 | 0 | 0.0 | 966 | 85.7 | 80.0 | 86.4 | 79.5 |
| 2022-11-04 | 67.35 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -42 | 3.25 | 0 | 0.0 | 0 | 0.0 | 1294 | 79.2 | 72.8 | 80.0 | 72.8 |
| 2022-10-28 | 67.38 (-0.2) | 0.01 (0.0) | 0.01 (0.0) | -296 | 25.69 | 0 | 0.0 | 0 | 0.0 | 1152 | 72.4 | 76.7 | 77.8 | 71.0 |
| 2022-10-21 | 67.58 (+0.03) | 0.01 (0.0) | 0.01 (0.0) | 24 | 4.02 | 0 | 0.0 | 0 | 0.0 | 597 | 76.0 | 75.3 | 78.6 | 75.0 |
| 2022-10-14 | 67.55 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | 113 | 15.78 | 0 | 0.0 | 0 | 0.0 | 716 | 77.0 | 83.0 | 83.0 | 75.3 |
| 2022-10-07 | 67.45 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 36 | 5.06 | 0 | 0.0 | -2 | 0.28 | 712 | 85.0 | 80.5 | 86.6 | 79.9 |
| 2022-09-30 | 67.38 (+0.14) | 0.01 (0.0) | 0.01 (0.0) | 171 | 15.6 | 1 | 0.09 | 2 | 0.18 | 1096 | 80.5 | 81.4 | 82.2 | 74.2 |
| 2022-09-23 | 67.24 (-0.25) | 0.01 (0.0) | 0.01 (0.0) | -317 | 27.37 | 0 | 0.0 | 0 | 0.0 | 1158 | 81.4 | 96.3 | 96.3 | 81.2 |
| 2022-09-16 | 67.49 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 45 | 7.6 | 0 | 0.0 | -3 | 0.51 | 592 | 96.3 | 95.4 | 103.0 | 95.4 |
| 2022-09-08 | 67.45 (-0.19) | 0.01 (0.0) | 0.01 (0.0) | -233 | 31.61 | 0 | 0.0 | -1 | 0.14 | 737 | 95.0 | 101.5 | 102.0 | 93.7 |
| 2022-09-02 | 67.64 (+0.2) | 0.01 (0.0) | 0.01 (0.0) | 242 | 16.29 | 0 | 0.0 | 0 | 0.0 | 1486 | 101.5 | 98.8 | 109.0 | 96.7 |
| 2022-08-26 | 67.44 (-0.22) | 0.01 (0.0) | 0.01 (0.0) | -271 | 12.24 | 0 | 0.0 | 0 | 0.0 | 2214 | 101.0 | 96.0 | 107.5 | 93.4 |
| 2022-08-19 | 67.66 (-0.38) | 0.01 (0.0) | 0.01 (0.0) | -402 | 19.54 | 0 | 0.0 | 0 | 0.0 | 2057 | 96.2 | 94.9 | 102.5 | 93.8 |
| 2022-08-12 | 68.04 (-0.77) | 0.01 (0.0) | 0.01 (0.0) | -918 | 37.59 | 0 | 0.0 | 0 | 0.0 | 2442 | 93.0 | 99.0 | 99.0 | 90.5 |
| 2022-08-05 | 68.81 (-0.15) | 0.01 (0.0) | 0.01 (0.0) | -167 | 10.92 | 0 | 0.0 | -2 | 0.13 | 1530 | 98.2 | 105.0 | 107.0 | 91.7 |
| 2022-07-29 | 68.96 (-0.16) | 0.01 (0.0) | 0.01 (0.0) | -198 | 26.94 | 0 | 0.0 | -1 | 0.14 | 735 | 105.0 | 125.0 | 125.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 69.12 (+0.04) | 0.01 (0.0) | 0.01 (0.0) | 41 | 4.83 | 0 | 0.0 | 7 | 0.82 | 849 | 120.5 | 108.0 | 125.0 | 108.0 |
| 2022-07-15 | 69.08 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 119 | 14.88 | 0 | 0.0 | -8 | 1.0 | 800 | 107.5 | 110.5 | 110.5 | 99.0 |
| 2022-07-08 | 69.01 (+0.02) | 0.01 (0.0) | 0.01 (-0.01) | 55 | 5.02 | 0 | 0.0 | -1 | 0.09 | 1095 | 108.5 | 135.0 | 135.0 | 102.5 |
| 2022-07-01 | 68.99 (-0.71) | 0.01 (0.0) | 0.02 (0.0) | -850 | 37.79 | 1 | 0.04 | 0 | 0.0 | 2249 | 135.0 | 122.5 | 138.0 | 122.0 |
| 2022-06-24 | 69.7 (-0.23) | 0.01 (0.0) | 0.02 (0.0) | -294 | 29.7 | 0 | 0.0 | -4 | 0.4 | 990 | 122.0 | 129.5 | 129.5 | 120.0 |
| 2022-06-17 | 69.93 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -21 | 2.73 | 0 | 0.0 | -4 | 0.52 | 769 | 130.0 | 140.0 | 140.0 | 128.0 |
| 2022-06-10 | 69.95 (-0.36) | 0.01 (0.0) | 0.02 (0.0) | -439 | 39.3 | 0 | 0.0 | 3 | 0.27 | 1117 | 142.5 | 142.0 | 149.0 | 136.5 |
| 2022-06-02 | 70.31 (-5.8) | 0.01 (0.0) | 0.02 (0.0) | -21 | 2.97 | 0 | 0.0 | -3 | 0.42 | 708 | 142.5 | 139.0 | 145.0 | 137.5 |
| 2022-05-27 | 76.11 (-0.07) | 0.01 (0.0) | 0.02 (0.0) | -83 | 13.74 | 0 | 0.0 | 3 | 0.5 | 604 | 136.0 | 147.0 | 150.5 | 134.0 |
| 2022-05-20 | 76.18 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -15 | 1.52 | 0 | 0.0 | 0 | 0.0 | 989 | 147.0 | 141.5 | 151.0 | 135.5 |
| 2022-05-13 | 76.2 (-0.03) | 0.01 (0.0) | 0.02 (0.0) | -90 | 13.29 | 0 | 0.0 | -1 | 0.15 | 677 | 141.0 | 144.0 | 145.0 | 137.0 |
| 2022-05-06 | 76.23 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -39 | 3.23 | 0 | 0.0 | 4 | 0.33 | 1209 | 144.5 | 131.0 | 152.0 | 126.0 |
| 2022-04-29 | 76.25 (+0.12) | 0.01 (0.0) | 0.02 (0.0) | 145 | 12.8 | 0 | 0.0 | -4 | 0.35 | 1133 | 130.5 | 146.0 | 146.0 | 122.0 |
| 2022-04-22 | 76.13 (-0.06) | 0.01 (0.0) | 0.02 (0.0) | -117 | 13.72 | 0 | 0.0 | -3 | 0.35 | 853 | 149.0 | 153.5 | 159.0 | 146.0 |
| 2022-04-15 | 76.19 (0.0) | 0.01 (0.0) | 0.02 (-0.02) | -8 | 1.06 | 0 | 0.0 | -18 | 2.39 | 753 | 154.0 | 162.0 | 165.5 | 151.5 |
| 2022-04-08 | 76.19 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -21 | 3.05 | 0 | 0.0 | 1 | 0.15 | 688 | 159.0 | 165.5 | 172.5 | 158.5 |
| 2022-04-01 | 76.21 (-0.05) | 0.01 (+0.01) | 0.04 (+0.01) | 2 | 0.09 | 0 | 0.0 | 6 | 0.27 | 2210 | 166.0 | 155.5 | 176.0 | 152.5 |
| 2022-03-25 | 76.26 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.16 | 0 | 0.0 | 8 | 0.54 | 1486 | 155.5 | 155.0 | 167.5 | 150.0 |
| 2022-03-18 | 76.23 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 261 | 8.12 | 0 | 0.0 | 2 | 0.06 | 3214 | 154.5 | 155.0 | 175.0 | 150.0 |
| 2022-03-11 | 76.01 (-0.02) | 0.0 (-0.2) | 0.03 (0.0) | -20 | 0.82 | -237 | 9.7 | -6 | 0.25 | 2444 | 151.5 | 182.0 | 182.5 | 151.5 |
| 2022-03-04 | 76.03 (+0.1) | 0.2 (-0.31) | 0.03 (+0.01) | 111 | 3.28 | -383 | 11.33 | 18 | 0.53 | 3380 | 188.0 | 182.0 | 206.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 75.93 (+0.86) | 0.51 (-0.74) | 0.02 (0.0) | 980 | 26.42 | -886 | 23.89 | 0 | 0.0 | 3709 | 181.5 | 200.0 | 200.0 | 168.0 |
| 2022-02-18 | 75.07 (-0.2) | 1.25 (0.0) | 0.02 (0.0) | -252 | 14.53 | 0 | 0.0 | -6 | 0.35 | 1734 | 200.0 | 217.0 | 217.0 | 200.0 |
| 2022-02-11 | 75.27 (-0.14) | 1.25 (0.0) | 0.02 (0.0) | -171 | 14.48 | -1 | 0.08 | -3 | 0.25 | 1181 | 220.0 | 249.5 | 250.0 | 218.0 |
| 2022-01-26 | 75.41 (+0.06) | 1.25 (-0.06) | 0.02 (-0.01) | 78 | 9.21 | -76 | 8.97 | -6 | 0.71 | 847 | 240.0 | 260.0 | 262.0 | 239.0 |
| 2022-01-21 | 75.35 (+0.17) | 1.31 (0.0) | 0.03 (-0.02) | 200 | 15.2 | 0 | 0.0 | -25 | 1.9 | 1316 | 260.0 | 269.0 | 280.0 | 258.5 |
| 2022-01-14 | 75.18 (+0.47) | 1.31 (0.0) | 0.05 (+0.02) | 607 | 34.35 | 0 | 0.0 | 20 | 1.13 | 1767 | 273.5 | 260.0 | 275.0 | 254.0 |
| 2022-01-07 | 74.71 (+0.18) | 1.31 (0.0) | 0.03 (-0.01) | 199 | 15.86 | 0 | 0.0 | -9 | 0.72 | 1255 | 255.0 | 264.0 | 272.5 | 249.5 |
| 2021-12-30 | 74.53 (0.0) | 1.31 (0.0) | 0.04 (0.0) | 12 | 1.33 | 0 | 0.0 | -5 | 0.56 | 900 | 264.0 | 274.5 | 274.5 | 261.0 |
| 2021-12-24 | 74.53 (+0.09) | 1.31 (0.0) | 0.04 (-0.02) | 112 | 8.29 | 0 | 0.0 | -20 | 1.48 | 1351 | 274.5 | 286.0 | 288.5 | 273.0 |
| 2021-12-17 | 74.44 (+0.18) | 1.31 (-0.01) | 0.06 (-0.02) | 191 | 4.9 | -12 | 0.31 | -24 | 0.62 | 3896 | 285.5 | 285.0 | 295.0 | 269.0 |
| 2021-12-10 | 74.26 (-0.02) | 1.32 (0.0) | 0.08 (0.0) | -26 | 1.54 | 0 | 0.0 | 5 | 0.3 | 1691 | 282.0 | 291.5 | 294.0 | 274.0 |
| 2021-12-03 | 74.28 (+0.37) | 1.32 (0.0) | 0.08 (-0.12) | 439 | 9.7 | 0 | 0.0 | -149 | 3.29 | 4524 | 290.0 | 310.0 | 326.0 | 284.0 |
| 2021-11-26 | 73.91 (+6.71) | 1.32 (0.0) | 0.2 (+0.12) | 8080 | 60.11 | 0 | 0.0 | 139 | 1.03 | 13442 | 313.5 | 285.5 | 327.0 | 282.5 |
| 2021-11-19 | 67.2 (+0.13) | 1.32 (-0.01) | 0.08 (+0.07) | 151 | 2.73 | -3 | 0.05 | 82 | 1.48 | 5523 | 279.5 | 278.0 | 320.5 | 270.0 |
| 2021-11-12 | 67.07 (+0.34) | 1.33 (0.0) | 0.01 (-0.04) | 397 | 16.58 | 0 | 0.0 | -46 | 1.92 | 2394 | 272.5 | 245.0 | 272.5 | 237.0 |
| 2021-11-05 | 66.73 (+0.18) | 1.33 (0.0) | 0.05 (-0.01) | 211 | 8.91 | 0 | 0.0 | -9 | 0.38 | 2368 | 245.0 | 269.0 | 289.0 | 244.5 |
| 2021-10-29 | 66.55 (+0.18) | 1.33 (0.0) | 0.06 (+0.05) | 206 | 9.82 | 0 | 0.0 | 63 | 3.0 | 2098 | 267.0 | 272.5 | 287.0 | 266.0 |
| 2021-10-22 | 66.37 (+0.27) | 1.33 (+0.01) | 0.01 (+0.01) | 314 | 7.23 | 5 | 0.12 | 10 | 0.23 | 4341 | 271.5 | 250.0 | 286.0 | 248.0 |
| 2021-10-15 | 66.1 (+0.38) | 1.32 (0.0) | 0.0 (0.0) | 452 | 14.39 | 0 | 0.0 | 0 | 0.0 | 3142 | 249.5 | 257.5 | 257.5 | 237.0 |
| 2021-10-08 | 65.72 (+0.24) | 1.32 (0.0) | 0.0 (0.0) | 288 | 13.62 | 0 | 0.0 | 0 | 0.0 | 2114 | 239.0 | 210.0 | 239.0 | 205.0 |
| 2021-10-01 | 65.48 (+0.1) | 1.32 (+0.04) | 0.0 (0.0) | 129 | 6.76 | 50 | 2.62 | 0 | 0.0 | 1908 | 206.5 | 217.0 | 228.0 | 206.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 65.38 (-0.28) | 1.28 (-0.01) | 0.0 (0.0) | -337 | 11.09 | -14 | 0.46 | 0 | 0.0 | 3038 | 216.5 | 206.5 | 238.0 | 201.5 |
| 2021-09-17 | 65.66 (+0.72) | 1.29 (-0.46) | 0.0 (0.0) | 859 | 22.88 | -553 | 14.73 | 0 | 0.0 | 3755 | 214.5 | 238.0 | 248.5 | 209.0 |
| 2021-09-10 | 64.94 (+0.12) | 1.75 (-0.24) | 0.0 (0.0) | 152 | 3.72 | -282 | 6.91 | 0 | 0.0 | 4083 | 236.0 | 249.0 | 263.5 | 228.0 |
| 2021-09-03 | 64.82 (-0.01) | 1.99 (+0.06) | 0.0 (0.0) | -17 | 0.75 | 61 | 2.71 | 0 | 0.0 | 2255 | 247.5 | 257.5 | 274.0 | 242.0 |
| 2021-08-27 | 64.83 (-0.24) | 1.93 (+0.07) | 0.0 (0.0) | -287 | 8.46 | 87 | 2.56 | 0 | 0.0 | 3394 | 258.0 | 263.5 | 305.0 | 257.0 |
| 2021-08-20 | 65.07 (+0.47) | 1.86 (-0.16) | 0.0 (0.0) | 563 | 8.93 | -194 | 3.08 | 0 | 0.0 | 6305 | 254.5 | 307.0 | 320.5 | 235.0 |
| 2021-08-13 | 64.6 (+0.61) | 2.02 (+0.1) | 0.0 (-0.01) | 737 | 14.77 | 128 | 2.57 | -14 | 0.28 | 4989 | 313.0 | 330.5 | 333.5 | 291.5 |
| 2021-08-06 | 63.99 (+0.2) | 1.92 (+0.05) | 0.01 (+0.01) | 246 | 5.5 | 52 | 1.16 | 14 | 0.31 | 4474 | 330.5 | 375.0 | 386.0 | 326.0 |
| 2021-07-30 | 63.79 (+0.04) | 1.87 (+1.23) | 0.0 (0.0) | 37 | 0.37 | 1494 | 14.93 | -5 | 0.05 | 10009 | 375.0 | 371.0 | 410.5 | 349.0 |
| 2021-07-23 | 63.75 (-0.08) | 0.64 (+0.14) | 0.0 (0.0) | -97 | 0.82 | 160 | 1.34 | 5 | 0.04 | 11896 | 368.5 | 373.5 | 427.0 | 363.0 |
| 2021-07-16 | 63.83 (+0.36) | 0.5 (+0.38) | 0.0 (-0.03) | 436 | 3.59 | 456 | 3.76 | -35 | 0.29 | 12143 | 366.0 | 345.0 | 386.0 | 307.0 |
| 2021-07-09 | 63.47 (+0.34) | 0.12 (0.0) | 0.03 (+0.01) | 407 | 9.21 | 0 | 0.0 | 8 | 0.18 | 4419 | 344.0 | 317.0 | 348.0 | 293.5 |
| 2021-07-02 | 63.13 (-0.05) | 0.12 (0.0) | 0.02 (-0.01) | -63 | 0.93 | 0 | 0.0 | -8 | 0.12 | 6766 | 306.0 | 313.0 | 360.0 | 290.0 |
| 2021-06-25 | 63.18 (+0.71) | 0.12 (0.0) | 0.03 (+0.02) | 855 | 9.66 | 9 | 0.1 | 25 | 0.28 | 8850 | 304.0 | 206.0 | 304.0 | 206.0 |
| 2021-06-18 | 62.47 (+0.03) | 0.12 (+0.09) | 0.01 (+0.01) | 48 | 1.54 | 100 | 3.2 | 4 | 0.13 | 3122 | 205.5 | 204.0 | 218.0 | 201.0 |
| 2021-06-11 | 62.44 (+0.12) | 0.03 (+0.03) | 0.0 (0.0) | 133 | 2.25 | 40 | 0.68 | 6 | 0.1 | 5917 | 205.0 | 169.0 | 215.5 | 160.0 |
| 2021-06-04 | 62.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4942 | 167.5 | 188.0 | 197.5 | 167.0 |
| 2021-05-28 | 62.33 () | 0.0 () | 0.0 () | 151 | 1.58 | 0 | 0.0 | 0 | 0.0 | 9556 | 189.0 | 145.0 | 205.0 | 145.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.72 (-0.49) | 0.66 (0.0) | 0.22 (+0.08) | -715 | 15.26 | 0 | 0.0 | 99 | 2.11 | 4685 | 83.5 | 87.3 | 96.0 | 82.8 |
| 2024-11-29 | 51.21 (-0.48) | 0.66 (0.0) | 0.14 (+0.1) | -504 | 7.81 | 0 | 0.0 | 115 | 1.78 | 6455 | 86.4 | 93.7 | 95.4 | 85.0 |
| 2024-10-30 | 51.69 (+0.26) | 0.66 (0.0) | 0.04 (-0.01) | 184 | 2.58 | 0 | 0.0 | -11 | 0.15 | 7130 | 94.0 | 87.8 | 101.5 | 87.0 |
| 2024-09-30 | 51.43 (-0.02) | 0.66 (0.0) | 0.05 (0.0) | -49 | 1.13 | 0 | 0.0 | 0 | 0.0 | 4328 | 87.8 | 83.5 | 89.6 | 78.6 |
| 2024-08-30 | 51.45 (-0.28) | 0.66 (0.0) | 0.05 (-0.02) | -148 | 3.03 | 0 | 0.0 | -16 | 0.33 | 4885 | 83.4 | 92.0 | 92.3 | 77.5 |
| 2024-07-31 | 51.73 (-0.89) | 0.66 (0.0) | 0.07 (-0.02) | -911 | 13.72 | 0 | 0.0 | -30 | 0.45 | 6638 | 90.9 | 98.3 | 100.5 | 87.0 |
| 2024-06-28 | 52.62 (-10.27) | 0.66 (0.0) | 0.09 (0.0) | 17 | 0.23 | 0 | 0.0 | -3 | 0.04 | 7479 | 98.3 | 92.3 | 100.5 | 92.3 |
| 2024-05-31 | 62.89 (+0.5) | 0.66 (0.0) | 0.09 (-0.49) | 944 | 12.98 | 0 | 0.0 | -591 | 8.13 | 7272 | 92.1 | 88.0 | 97.0 | 84.9 |
| 2024-04-30 | 62.39 (+0.73) | 0.66 (0.0) | 0.58 (-0.02) | 494 | 5.41 | 0 | 0.0 | -17 | 0.19 | 9128 | 88.7 | 94.3 | 95.3 | 80.2 |
| 2024-03-29 | 61.66 (-0.76) | 0.66 (-0.24) | 0.6 (+0.03) | -514 | 5.96 | -286 | 3.32 | 33 | 0.38 | 8627 | 94.7 | 101.5 | 101.5 | 88.0 |
| 2024-02-29 | 62.42 (+0.38) | 0.9 (-0.17) | 0.57 (0.0) | 520 | 9.21 | -200 | 3.54 | -3 | 0.05 | 5645 | 100.5 | 96.5 | 102.0 | 93.5 |
| 2024-01-31 | 62.04 (+0.37) | 1.07 (-0.46) | 0.57 (+0.02) | 484 | 6.22 | -863 | 11.08 | 26 | 0.33 | 7786 | 96.6 | 106.0 | 107.5 | 95.3 |
| 2023-12-29 | 61.67 (+0.74) | 1.53 (-0.3) | 0.55 (-0.03) | 456 | 3.17 | -361 | 2.51 | -25 | 0.17 | 14393 | 105.0 | 111.0 | 118.0 | 103.5 |
| 2023-11-30 | 60.93 (+1.33) | 1.83 (0.0) | 0.58 (+0.1) | 1546 | 11.95 | 10 | 0.08 | 111 | 0.86 | 12934 | 110.0 | 94.5 | 115.5 | 93.2 |
| 2023-10-31 | 59.6 (-0.24) | 1.83 (-0.42) | 0.48 (+0.36) | -211 | 2.74 | -311 | 4.03 | 442 | 5.73 | 7714 | 93.1 | 99.9 | 101.5 | 89.5 |
| 2023-09-28 | 59.84 (-1.26) | 2.25 (-0.67) | 0.12 (0.0) | -769 | 7.89 | -800 | 8.21 | -5 | 0.05 | 9746 | 98.3 | 104.0 | 109.5 | 97.1 |
| 2023-08-31 | 61.1 (+0.87) | 2.92 (-0.18) | 0.12 (-0.13) | 923 | 5.79 | -215 | 1.35 | -151 | 0.95 | 15947 | 105.0 | 112.0 | 116.5 | 94.7 |
| 2023-07-31 | 60.23 (-0.17) | 3.1 (-0.34) | 0.25 (-0.15) | -574 | 1.65 | -346 | 1.0 | -186 | 0.54 | 34758 | 111.0 | 145.0 | 145.0 | 109.0 |
| 2023-06-30 | 60.4 (-6.24) | 3.44 (+0.18) | 0.4 (+0.17) | -895 | 2.48 | 225 | 0.62 | 204 | 0.57 | 36104 | 142.5 | 130.5 | 143.5 | 122.5 |
| 2023-05-31 | 66.64 (+0.47) | 3.26 (+0.12) | 0.23 (-0.15) | 741 | 0.64 | 142 | 0.12 | -180 | 0.15 | 116337 | 130.5 | 149.5 | 161.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 66.17 (+1.8) | 3.14 (+1.0) | 0.38 (+0.23) | 2362 | 3.17 | 1211 | 1.62 | 281 | 0.38 | 74586 | 145.5 | 109.0 | 145.5 | 105.5 |
| 2023-03-31 | 64.37 (+3.38) | 2.14 (+0.04) | 0.15 (-0.24) | 3246 | 7.2 | -1 | 0.0 | -292 | 0.65 | 45101 | 109.0 | 125.5 | 136.5 | 109.0 |
| 2023-02-24 | 60.99 (-0.32) | 2.1 (-0.5) | 0.39 (+0.1) | -438 | 0.96 | -606 | 1.32 | 122 | 0.27 | 45802 | 126.5 | 110.5 | 136.5 | 106.0 |
| 2023-01-31 | 61.31 (+0.15) | 2.6 (+0.17) | 0.29 (+0.05) | 86 | 0.17 | 214 | 0.42 | 61 | 0.12 | 51094 | 110.0 | 103.5 | 123.0 | 103.5 |
| 2022-12-30 | 61.16 (-5.88) | 2.43 (+2.33) | 0.24 (+0.23) | -7126 | 9.19 | 2853 | 3.68 | 275 | 0.35 | 77548 | 104.0 | 91.3 | 122.0 | 88.1 |
| 2022-11-30 | 67.04 (-0.44) | 0.1 (+0.09) | 0.01 (0.0) | -559 | 10.92 | 105 | 2.05 | 5 | 0.1 | 5121 | 87.6 | 78.9 | 91.3 | 77.0 |
| 2022-10-31 | 67.48 (+0.1) | 0.01 (0.0) | 0.01 (0.0) | -5 | 0.13 | 0 | 0.0 | -2 | 0.05 | 3704 | 79.6 | 80.5 | 86.6 | 71.0 |
| 2022-09-30 | 67.38 (-0.37) | 0.01 (0.0) | 0.01 (0.0) | -473 | 11.46 | 1 | 0.02 | -2 | 0.05 | 4129 | 80.5 | 108.5 | 108.5 | 74.2 |
| 2022-08-31 | 67.75 (-1.21) | 0.01 (0.0) | 0.01 (0.0) | -1377 | 14.99 | 0 | 0.0 | -2 | 0.02 | 9187 | 109.0 | 105.0 | 109.0 | 90.5 |
| 2022-07-29 | 68.96 (-0.07) | 0.01 (0.0) | 0.01 (-0.01) | -28 | 0.74 | 1 | 0.03 | -4 | 0.11 | 3777 | 105.0 | 135.0 | 137.0 | 99.0 |
| 2022-06-30 | 69.03 (-1.33) | 0.01 (0.0) | 0.02 (0.0) | -1612 | 32.09 | 0 | 0.0 | -4 | 0.08 | 5024 | 135.0 | 145.0 | 149.0 | 120.0 |
| 2022-05-31 | 70.36 (-5.89) | 0.01 (0.0) | 0.02 (0.0) | -195 | 4.88 | 0 | 0.0 | 3 | 0.08 | 3998 | 145.0 | 131.0 | 152.0 | 126.0 |
| 2022-04-29 | 76.25 (+0.05) | 0.01 (0.0) | 0.02 (-0.02) | 35 | 0.97 | 0 | 0.0 | -23 | 0.64 | 3615 | 130.5 | 161.0 | 172.5 | 122.0 |
| 2022-03-31 | 76.2 (+0.27) | 0.01 (-0.5) | 0.04 (+0.02) | 365 | 2.91 | -620 | 4.94 | 27 | 0.22 | 12549 | 161.0 | 182.0 | 206.0 | 150.0 |
| 2022-02-25 | 75.93 (+0.52) | 0.51 (-0.74) | 0.02 (0.0) | 557 | 8.41 | -887 | 13.39 | -9 | 0.14 | 6625 | 181.5 | 249.5 | 250.0 | 168.0 |
| 2022-01-26 | 75.41 (+0.88) | 1.25 (-0.06) | 0.02 (-0.02) | 1084 | 20.9 | -76 | 1.47 | -20 | 0.39 | 5186 | 240.0 | 264.0 | 280.0 | 239.0 |
| 2021-12-30 | 74.53 (+0.34) | 1.31 (-0.01) | 0.04 (-0.1) | 397 | 4.07 | -12 | 0.12 | -121 | 1.24 | 9743 | 264.0 | 301.0 | 305.0 | 261.0 |
| 2021-11-30 | 74.19 (+7.64) | 1.32 (-0.01) | 0.14 (+0.08) | 9170 | 34.8 | -3 | 0.01 | 94 | 0.36 | 26350 | 299.5 | 269.0 | 327.0 | 237.0 |
| 2021-10-29 | 66.55 (+1.11) | 1.33 (+0.01) | 0.06 (+0.06) | 1314 | 10.89 | 5 | 0.04 | 73 | 0.6 | 12070 | 267.0 | 218.5 | 287.0 | 205.0 |
| 2021-09-30 | 65.44 (+0.58) | 1.32 (-0.66) | 0.0 (0.0) | 697 | 5.13 | -788 | 5.8 | 0 | 0.0 | 13586 | 219.0 | 261.0 | 266.5 | 201.5 |
| 2021-08-31 | 64.86 (+1.07) | 1.98 (+0.11) | 0.0 (0.0) | 1294 | 6.39 | 123 | 0.61 | 0 | 0.0 | 20246 | 259.0 | 375.0 | 386.0 | 235.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 63.79 (+0.7) | 1.87 (+1.75) | 0.0 (-0.02) | 839 | 2.08 | 2110 | 5.23 | -20 | 0.05 | 40379 | 375.0 | 318.0 | 427.0 | 290.0 |
| 2021-06-30 | 63.09 (+0.74) | 0.12 (+0.12) | 0.02 (+0.02) | 889 | 3.37 | 149 | 0.56 | 20 | 0.08 | 26408 | 307.0 | 186.0 | 360.0 | 160.0 |
| 2021-05-31 | 62.35 () | 0.0 () | 0.0 () | 174 | 1.61 | 0 | 0.0 | 0 | 0.0 | 10837 | 189.5 | 145.0 | 205.0 | 145.0 |
