股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1952.08 (-0.04)0.66 (0.0)0.07 (0.0)-5318.0300.010.3429491.794.894.891.5
2024-07-1852.12 (-0.38)0.66 (0.0)0.07 (-0.01)-44865.9800.0-91.3367993.896.497.193.2
2024-07-1752.5 (+0.21)0.66 (0.0)0.08 (0.0)22456.4200.010.2539797.895.299.395.2
2024-07-1652.29 (-0.01)0.66 (0.0)0.08 (0.0)21.2700.000.015795.295.096.094.7
2024-07-1552.3 (-0.11)0.66 (0.0)0.08 (0.0)-13032.9900.000.039495.597.997.995.2
2024-07-1252.41 (-0.15)0.66 (0.0)0.08 (0.0)-125.7400.000.020997.698.299.397.6
2024-07-1152.56 (-0.03)0.66 (0.0)0.08 (0.0)-4512.200.020.5436998.898.799.897.7
2024-07-1052.59 (+0.1)0.66 (0.0)0.08 (0.0)12038.7100.0-61.9431098.597.999.996.7
2024-07-0952.49 (-0.06)0.66 (0.0)0.08 (-0.01)-6519.0600.0-92.6434196.497.097.995.3
2024-07-0852.55 (-0.01)0.66 (0.0)0.09 (0.0)-207.2200.0-20.7227796.998.498.996.0
2024-07-0552.56 (-0.11)0.66 (0.0)0.09 (0.0)-14342.0600.010.2934097.698.898.897.4
2024-07-0452.67 (-0.12)0.66 (0.0)0.09 (0.0)-14245.3700.030.9631398.8100.0100.598.0
2024-07-0352.79 (+0.2)0.66 (0.0)0.09 (0.0)24237.6900.0-20.3164299.297.2100.597.2
2024-07-0252.59 (+0.02)0.66 (0.0)0.09 (0.0)4217.000.010.424796.897.698.196.5
2024-07-0152.57 (-0.05)0.66 (0.0)0.09 (0.0)-6826.9800.000.025297.698.399.097.1
2024-06-2852.62 (+0.12)0.66 (0.0)0.09 (0.0)14544.4800.0-30.9232698.397.998.696.6
2024-06-2752.5 (-0.01)0.66 (0.0)0.09 (-0.01)-1912.8400.0-74.7314895.996.097.495.9
2024-06-2652.51 (+0.04)0.66 (0.0)0.1 (0.0)5231.5200.0-10.6116596.896.598.296.5
2024-06-2552.47 (+0.01)0.66 (0.0)0.1 (0.0)53.5700.000.014096.595.796.595.4
2024-06-2452.46 (-0.03)0.66 (0.0)0.1 (0.0)-3617.9100.021.020195.898.398.395.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2152.49 (-0.03)0.66 (0.0)0.1 (0.0)-5216.3500.000.031897.298.999.297.2
2024-06-2052.52 (+0.13)0.66 (0.0)0.1 (0.0)16639.2400.0-30.7142398.395.998.595.2
2024-06-1952.39 (-0.09)0.66 (0.0)0.1 (0.0)-11834.0100.000.034795.097.497.695.0
2024-06-1852.48 (-0.07)0.66 (0.0)0.1 (0.0)-419.4900.010.2343297.098.899.596.6
2024-06-1752.55 (-0.03)0.66 (0.0)0.1 (0.0)178.5900.0-10.5119897.697.598.597.3
2024-06-1452.58 (-0.05)0.66 (0.0)0.1 (0.0)-5111.8100.000.043297.298.899.796.6
2024-06-1352.63 (+0.36)0.66 (0.0)0.1 (0.0)39640.1600.030.398698.195.2100.595.2
2024-06-1252.27 (-0.09)0.66 (0.0)0.1 (+0.01)-10432.700.041.2631894.196.196.994.1
2024-06-1152.36 (-0.06)0.66 (0.0)0.09 (0.0)-11127.0100.010.2441195.997.098.695.9
2024-06-0752.42 (+0.01)0.66 (0.0)0.09 (-0.01)-91.7800.0-30.5950596.595.797.994.3
2024-06-0652.41 (-0.17)0.66 (0.0)0.1 (+0.01)-23043.9800.050.9652394.497.298.594.0
2024-06-0552.58 (-0.03)0.66 (0.0)0.09 (0.0)-323.0800.0-30.29103897.093.799.593.0
2024-06-0452.61 (-10.33)0.66 (0.0)0.09 (0.0)-164.3500.030.8236894.195.096.193.2
2024-06-0362.94 (+0.05)0.66 (0.0)0.09 (0.0)5528.6500.0-10.5219294.292.394.392.3
2024-05-3162.89 (+0.03)0.66 (0.0)0.09 (0.0)3318.2300.000.018192.192.593.391.7
2024-05-3062.86 (-0.01)0.66 (0.0)0.09 (0.0)-117.8600.032.1414092.092.893.391.9
2024-05-2962.87 (+0.03)0.66 (0.0)0.09 (0.0)-6832.5400.000.020993.393.895.392.7
2024-05-2862.84 (+0.09)0.66 (0.0)0.09 (0.0)10240.6400.0-10.425194.193.494.992.8
2024-05-2762.75 (-0.03)0.66 (0.0)0.09 (0.0)-3611.3200.0-20.6331892.293.594.091.5
2024-05-2462.78 (-0.04)0.66 (0.0)0.09 (0.0)-6135.8800.010.5917093.294.694.693.2
2024-05-2362.82 (-0.07)0.66 (0.0)0.09 (0.0)5517.7400.010.3231095.195.095.293.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2262.89 (-0.02)0.66 (0.0)0.09 (0.0)-2513.5100.0-10.5418595.094.895.093.6
2024-05-2162.91 (+0.01)0.66 (0.0)0.09 (0.0)-20.9400.010.4721394.094.595.694.0
2024-05-2062.9 (-0.14)0.66 (0.0)0.09 (+0.01)-358.2900.0174.0342295.996.497.092.0
2024-05-1763.04 (-0.03)0.66 (0.0)0.08 (0.0)14521.3900.0-30.4467896.494.097.094.0
2024-05-1663.07 (+0.31)0.66 (0.0)0.08 (-0.01)36839.4400.0-151.6193394.490.594.490.4
2024-05-1562.76 (+0.27)0.66 (0.0)0.09 (-0.49)32926.4700.0-59347.71124391.287.091.786.6
2024-05-1462.49 (+0.08)0.66 (0.0)0.58 (0.0)8932.3600.000.027587.088.088.587.0
2024-05-1362.41 (-0.07)0.66 (0.0)0.58 (0.0)-105.1300.010.5119587.890.290.287.8
2024-05-1062.48 (+0.03)0.66 (0.0)0.58 (0.0)2717.7600.0-10.6615288.689.089.588.5
2024-05-0962.45 (-0.11)0.66 (0.0)0.58 (0.0)-13447.5200.020.7128288.091.191.188.0
2024-05-0862.56 (+0.16)0.66 (0.0)0.58 (0.0)18835.6700.0-10.1952790.988.291.587.5
2024-05-0762.4 (-0.04)0.66 (0.0)0.58 (-0.01)-4519.3100.0-20.8623386.288.088.584.9
2024-05-0662.44 (-0.01)0.66 (0.0)0.59 (+0.01)-1717.7100.000.09688.188.288.587.6
2024-05-0362.45 (+0.04)0.66 (0.0)0.58 (0.0)3423.7800.010.714388.588.088.887.0
2024-05-0262.41 (+0.02)0.66 (0.0)0.58 (0.0)1816.8200.010.9310787.888.088.086.5
2024-04-3062.39 (-0.03)0.66 (0.0)0.58 (-0.01)-33.6100.0-22.418388.788.489.888.2
2024-04-2962.42 (+0.08)0.66 (0.0)0.59 (+0.01)10743.6700.041.6324588.385.388.685.3
2024-04-2662.34 (-0.07)0.66 (0.0)0.58 (0.0)-8133.200.000.024485.285.686.384.5
2024-04-2562.41 (+0.01)0.66 (0.0)0.58 (0.0)42.7600.0-32.0714585.285.285.783.9
2024-04-2462.4 (-0.03)0.66 (0.0)0.58 (0.0)-4229.7900.0-10.7114185.285.086.685.0
2024-04-2362.43 (+0.04)0.66 (0.0)0.58 (0.0)4622.2200.000.020785.284.085.783.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2262.39 (+0.02)0.66 (0.0)0.58 (-0.01)145.1100.0-20.7327483.182.184.482.1
2024-04-1962.37 (+0.25)0.66 (0.0)0.59 (0.0)10813.4500.0-70.8780382.585.786.480.2
2024-04-1862.12 (+0.09)0.66 (0.0)0.59 (0.0)-2312.5700.000.018386.788.088.486.6
2024-04-1762.03 (+0.1)0.66 (0.0)0.59 (0.0)11836.5300.0-10.3132388.585.288.885.2
2024-04-1661.93 (+0.06)0.66 (0.0)0.59 (-0.01)172.4800.0-40.5868684.688.188.184.6
2024-04-1561.87 (-0.12)0.66 (0.0)0.6 (0.0)-15422.7100.0-10.1567889.191.591.588.5
2024-04-1261.99 (-0.02)0.66 (0.0)0.6 (0.0)-2716.6700.000.016292.193.193.492.1
2024-04-1162.01 (-0.02)0.66 (0.0)0.6 (0.0)-260.900.000.0288092.993.193.992.2
2024-04-1062.03 (+0.12)0.66 (0.0)0.6 (0.0)14432.0700.000.044993.791.995.391.9
2024-04-0961.91 (+0.05)0.66 (0.0)0.6 (0.0)5816.200.000.035891.992.892.991.2
2024-04-0861.86 (-0.03)0.66 (0.0)0.6 (0.0)-3522.5800.000.015592.392.593.091.3
2024-04-0361.89 (+0.08)0.66 (0.0)0.6 (0.0)9630.3800.000.031693.092.293.091.3
2024-04-0261.81 (+0.03)0.66 (0.0)0.6 (0.0)286.8100.000.041193.094.694.692.1
2024-04-0161.78 (+0.12)0.66 (0.0)0.6 (0.0)14538.5600.000.037694.494.394.492.4
2024-03-2961.66 (-0.06)0.66 (0.0)0.6 (0.0)-318.8100.010.2835294.795.095.092.6
2024-03-2861.72 (+0.11)0.66 (0.0)0.6 (+0.01)12720.7900.020.3361194.493.094.491.0
2024-03-2761.61 (+0.06)0.66 (0.0)0.59 (0.0)7011.8200.091.5259293.090.493.089.2
2024-03-2661.55 (+0.07)0.66 (0.0)0.59 (+0.01)7913.7400.091.5757591.390.391.489.2
2024-03-2561.48 (+0.06)0.66 (0.0)0.58 (+0.01)8422.3400.082.1337689.888.390.488.1
2024-03-2261.42 (-0.07)0.66 (0.0)0.57 (0.0)-458.7700.000.051388.088.389.588.0
2024-03-2161.49 (-0.08)0.66 (0.0)0.57 (-0.01)-10318.6600.0-20.3655288.390.191.088.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2061.57 (-0.39)0.66 (0.0)0.58 (0.0)-8014.7300.000.054389.090.091.489.0
2024-03-1961.96 (-0.06)0.66 (-0.09)0.58 (0.0)-11615.74-10013.57-10.1473790.091.591.789.8
2024-03-1862.02 (-0.48)0.75 (0.0)0.58 (0.0)-61774.0700.0-10.1283391.295.495.491.1
2024-03-1562.5 (+0.04)0.75 (0.0)0.58 (+0.01)5127.7200.031.6318494.896.096.294.4
2024-03-1462.46 (+0.04)0.75 (0.0)0.57 (0.0)4135.3400.000.011696.094.896.194.1
2024-03-1362.42 (+0.04)0.75 (0.0)0.57 (0.0)4421.1500.010.4820894.895.596.494.8
2024-03-1262.38 (+0.04)0.75 (-0.04)0.57 (0.0)5325.6-5225.1220.9720795.495.096.194.8
2024-03-1162.34 (+0.08)0.79 (-0.05)0.57 (0.0)10148.1-6530.9510.4821094.292.794.992.7
2024-03-0862.26 (+0.02)0.84 (-0.04)0.57 (0.0)122.26-478.85-20.3853192.594.795.592.2
2024-03-0762.24 (-0.09)0.88 (-0.02)0.57 (0.0)-12520.23-223.5600.061894.797.698.494.6
2024-03-0662.33 (-0.02)0.9 (0.0)0.57 (0.0)-73.9300.000.017897.597.698.897.0
2024-03-0562.35 (-0.01)0.9 (0.0)0.57 (0.0)94.0700.010.4522197.699.099.497.6
2024-03-0462.36 (-0.02)0.9 (0.0)0.57 (0.0)-197.3900.020.7825798.599.5100.098.5
2024-03-0162.38 (-0.04)0.9 (0.0)0.57 (0.0)-4220.6900.000.020399.4101.5101.599.4
2024-02-2962.42 (+0.06)0.9 (0.0)0.57 (0.0)7028.6900.000.0244100.5100.0101.099.9
2024-02-2762.36 (-0.04)0.9 (0.0)0.57 (0.0)-166.4500.0-20.81248100.0101.5102.099.4
2024-02-2662.4 (+0.09)0.9 (0.0)0.57 (+0.01)10342.9200.0104.17240101.0100.5102.0100.0
2024-02-2362.31 (+0.09)0.9 (0.0)0.56 (0.0)14632.1600.000.0454100.599.8101.098.6
2024-02-2262.22 (-0.02)0.9 (0.0)0.56 (0.0)-113.0600.000.035999.4101.0101.099.0
2024-02-2162.24 (+0.07)0.9 (0.0)0.56 (-0.01)11331.3900.0-10.28360100.0100.5101.099.5
2024-02-2062.17 (+0.01)0.9 (0.0)0.57 (0.0)61.3800.0-112.53434100.099.5101.099.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1962.16 (+0.05)0.9 (0.0)0.57 (0.0)7921.8200.000.036299.398.3100.598.3
2024-02-1662.11 (+0.16)0.9 (0.0)0.57 (0.0)18733.6900.0101.855598.295.698.295.6
2024-02-1561.95 (-0.06)0.9 (0.0)0.57 (0.0)-10528.4600.000.036994.393.794.593.5
2024-02-0562.01 (0.0)0.9 (-0.08)0.57 (0.0)-223.15-10014.33-91.2969895.696.596.593.6
2024-02-0262.01 (+0.04)0.98 (-0.09)0.57 (0.0)182.15-10011.9600.083695.896.898.794.5
2024-02-0161.97 (-0.07)1.07 (0.0)0.57 (0.0)-489.9800.000.048196.096.597.595.0
2024-01-3162.04 (-0.05)1.07 (0.0)0.57 (+0.02)-6124.900.03112.6524596.697.098.096.5
2024-01-3062.09 (+0.05)1.07 (0.0)0.55 (+0.03)-5817.74-10.313711.3132797.499.899.897.1
2024-01-2962.04 (+0.02)1.07 (0.0)0.52 (0.0)167.800.0-10.4920599.498.099.998.0
2024-01-2662.02 (-0.07)1.07 (-0.01)0.52 (0.0)-9440.69-135.6310.4323198.098.899.198.0
2024-01-2562.09 (-0.02)1.08 (0.0)0.52 (0.0)-7936.5700.000.021699.5100.5100.598.5
2024-01-2462.11 (+0.13)1.08 (-0.04)0.52 (0.0)12735.57-5014.0110.28357100.599.5101.599.5
2024-01-2361.98 (+0.02)1.12 (-0.04)0.52 (0.0)4210.19-5012.1410.2441299.599.9101.098.6
2024-01-2261.96 (-0.02)1.16 (+0.25)0.52 (0.0)227.3100.000.030199.498.599.998.5
2024-01-1961.98 (-0.02)0.91 (0.0)0.52 (0.0)-266.100.0-40.9442698.599.2100.097.5
2024-01-1862.0 (+0.17)0.91 (-0.09)0.52 (0.0)22139.25-9917.5810.1856399.295.599.595.3
2024-01-1761.83 (-0.03)1.0 (-0.01)0.52 (-0.01)-5610.41-122.23-112.0453896.099.599.796.0
2024-01-1661.86 (-0.1)1.01 (0.0)0.53 (0.0)-12325.000.0-40.8149299.5101.5101.598.6
2024-01-1561.96 (+0.06)1.01 (0.0)0.53 (0.0)10142.800.000.0236101.5100.5102.0100.5
2024-01-1261.9 (+0.03)1.01 (0.0)0.53 (-0.02)5420.6100.0-207.6326299.899.3101.599.3
2024-01-1161.87 (+0.01)1.01 (0.0)0.55 (0.0)-62.0700.0-20.6929099.399.5100.599.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1061.86 (-0.04)1.01 (0.0)0.55 (0.0)-2112.8-53.0500.016499.5100.0101.099.5
2024-01-0961.9 (+0.05)1.01 (-0.11)0.55 (0.0)6213.05-13528.4220.42475100.0104.0105.5100.0
2024-01-0861.85 (+0.08)1.12 (-0.06)0.55 (0.0)11037.8-7425.43-20.69291102.5102.0103.5100.5
2024-01-0561.77 (+0.04)1.18 (-0.01)0.55 (0.0)5539.57-85.76-10.72139102.0100.5102.0100.5
2024-01-0461.73 (+0.25)1.19 (-0.19)0.55 (0.0)28235.34-23629.5700.0798100.0102.5103.099.8
2024-01-0361.48 (-0.19)1.38 (-0.08)0.55 (0.0)-15432.77-8918.94-20.43470102.5106.0106.5102.0
2024-01-0261.67 (0.0)1.46 (-0.07)0.55 (0.0)7020.77-9127.0-10.3337106.0106.0107.5105.0
2023-12-2961.67 (+0.03)1.53 (-0.11)0.55 (-0.02)5012.59-12330.98-184.53397105.0106.5106.5104.0
2023-12-2861.64 (+0.1)1.64 (-0.04)0.57 (0.0)13546.71-5117.6531.04289106.0105.5106.5105.0
2023-12-2761.54 (+0.15)1.68 (-0.13)0.57 (-0.01)18434.59-16230.45-213.95532105.0105.5107.0104.0
2023-12-2661.39 (+0.07)1.81 (-0.11)0.58 (-0.02)8520.33-12730.38-143.35418104.5106.0106.0104.0
2023-12-2561.32 (+0.03)1.92 (0.0)0.6 (-0.01)448.300.0-193.58530105.5107.0107.0103.5
2023-12-2261.29 (+0.02)1.92 (0.0)0.61 (0.0)134.5900.010.35283106.5108.0109.0106.0
2023-12-2161.27 (0.0)1.92 (0.0)0.61 (0.0)-31.2200.010.41246107.5108.0110.0107.5
2023-12-2061.27 (+0.22)1.92 (0.0)0.61 (-0.06)24137.4200.0-7511.65644109.5108.0111.0106.0
2023-12-1961.05 (-0.04)1.92 (0.0)0.67 (-0.01)-8519.5400.0-112.53435107.0110.5110.5106.5
2023-12-1861.09 (-0.2)1.92 (0.0)0.68 (0.0)-21836.7600.010.17593109.5112.5112.5108.5
2023-12-1561.29 (-0.14)1.92 (0.0)0.68 (+0.01)-21918.6400.0100.851175113.5114.0114.5109.0
2023-12-1461.43 (+0.76)1.92 (0.0)0.67 (0.0)90443.500.070.342078113.0109.5116.0109.0
2023-12-1360.67 (+0.06)1.92 (0.0)0.67 (0.0)8314.1600.020.34586108.0107.0109.5107.0
2023-12-1260.61 (-0.26)1.92 (0.0)0.67 (-0.01)-39915.4700.0-170.662580107.0114.5118.0106.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1160.87 (-0.08)1.92 (0.0)0.68 (0.0)-9931.0300.010.31319111.5112.5112.5110.5
2023-12-0860.95 (-0.02)1.92 (0.0)0.68 (+0.02)-337.100.0234.95465111.5113.0114.5111.0
2023-12-0760.97 (-0.03)1.92 (+0.04)0.66 (+0.01)-10025.254812.12143.54396111.5113.5113.5110.5
2023-12-0661.0 (-0.03)1.88 (+0.01)0.65 (+0.01)-387.57163.1991.79502112.0112.0114.5111.5
2023-12-0561.03 (-0.15)1.87 (+0.04)0.64 (0.0)-308.383810.6110.28358110.5112.0113.0110.5
2023-12-0461.18 (-0.02)1.83 (0.0)0.64 (+0.03)-289.000.04012.86311112.0113.0114.0111.5
2023-12-0161.2 (+0.27)1.83 (0.0)0.61 (+0.03)-312.4900.0372.971247112.5111.0116.0111.0
2023-11-3060.93 (+0.06)1.83 (0.0)0.58 (+0.02)7416.300.0163.52454110.0112.5112.5109.0
2023-11-2960.87 (+0.23)1.83 (0.0)0.56 (0.0)27044.7101.6630.5604110.5109.0112.0109.0
2023-11-2860.64 (+0.13)1.83 (0.0)0.56 (0.0)14131.4700.0-20.45448109.0108.0110.0108.0
2023-11-2760.51 (-0.17)1.83 (0.0)0.56 (0.0)-23337.9500.000.0614107.0111.5112.0107.0
2023-11-2460.68 (+0.14)1.83 (0.0)0.56 (+0.01)15417.4600.0111.25882111.5110.5113.5107.5
2023-11-2360.54 (-0.07)1.83 (0.0)0.55 (+0.01)-10325.000.0102.43412110.5113.0114.0110.5
2023-11-2260.61 (+0.21)1.83 (0.0)0.54 (+0.01)23418.800.0211.691245113.0109.5115.5108.5
2023-11-2160.4 (-0.05)1.83 (0.0)0.53 (+0.01)-659.0900.040.56715110.0112.0113.5110.0
2023-11-2060.45 (+0.24)1.83 (0.0)0.52 (0.0)28613.4200.030.142131112.0106.0114.5105.0
2023-11-1760.21 (+0.07)1.83 (0.0)0.52 (-0.04)835.7100.0-422.891454105.0103.5107.5102.0
2023-11-1660.14 (-0.01)1.83 (0.0)0.56 (+0.01)-185.1100.020.57352101.0101.5102.5100.5
2023-11-1560.15 (+0.18)1.83 (0.0)0.55 (0.0)21739.5300.0-10.18549101.5100.0102.099.8
2023-11-1459.97 (-0.01)1.83 (0.0)0.55 (0.0)-1310.4800.000.012498.599.599.598.1
2023-11-1359.98 (+0.06)1.83 (0.0)0.55 (0.0)6517.200.000.037898.199.0100.598.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1059.92 (-0.05)1.83 (0.0)0.55 (+0.01)72.300.0206.5630598.6100.0100.098.0
2023-11-0959.97 (-0.01)1.83 (0.0)0.54 (0.0)-21.1200.010.56178100.0101.0102.099.6
2023-11-0859.98 (+0.05)1.83 (0.0)0.54 (0.0)5617.9500.0-20.64312101.0101.0102.5100.5
2023-11-0759.93 (+0.02)1.83 (0.0)0.54 (0.0)3315.9400.000.0207100.5100.5101.099.3
2023-11-0659.91 (+0.22)1.83 (0.0)0.54 (+0.04)25540.6100.0426.69628100.597.9101.097.9
2023-11-0359.69 (+0.02)1.83 (0.0)0.5 (+0.02)328.9400.0298.135897.997.298.996.2
2023-11-0259.67 (+0.07)1.83 (0.0)0.48 (0.0)6415.6100.0-30.7341097.095.097.594.9
2023-11-0159.6 (0.0)1.83 (0.0)0.48 (0.0)95.5900.0-10.6216194.394.595.093.2
2023-10-3159.6 (+0.01)1.83 (0.0)0.48 (0.0)-112.5900.030.7142593.196.396.593.1
2023-10-3059.59 (0.0)1.83 (0.0)0.48 (+0.01)-10.400.0145.6724795.595.597.495.3
2023-10-2759.59 (+0.03)1.83 (0.0)0.47 (0.0)5918.500.010.3131995.095.897.194.8
2023-10-2659.56 (-0.07)1.83 (-0.17)0.47 (0.0)-8022.4700.000.035694.694.897.494.6
2023-10-2559.63 (+0.01)2.0 (0.0)0.47 (0.0)15834.9600.000.045296.792.696.892.6
2023-10-2459.62 (+0.04)2.0 (0.0)0.47 (0.0)8838.4300.0-31.3122992.390.092.589.8
2023-10-2359.58 (+0.03)2.0 (0.0)0.47 (0.0)3716.5900.052.2422390.089.592.189.5
2023-10-2059.55 (+0.02)2.0 (-0.01)0.47 (+0.02)195.54-113.21205.8334390.492.992.989.9
2023-10-1959.53 (+0.09)2.01 (0.0)0.45 (0.0)8323.7800.030.8634993.090.093.689.5
2023-10-1859.44 (-0.06)2.01 (0.0)0.45 (+0.11)-709.5400.013518.3973491.094.095.591.0
2023-10-1759.5 (0.0)2.01 (0.0)0.34 (0.0)-31.300.0-104.3523095.095.997.295.0
2023-10-1659.5 (-0.24)2.01 (0.0)0.34 (-0.01)-31963.1700.0-40.7950595.097.698.594.8
2023-10-1359.74 (-0.13)2.01 (0.0)0.35 (0.0)-16246.0200.010.2835297.798.199.497.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1259.87 (+0.08)2.01 (0.0)0.35 (0.0)11535.0600.0-20.6132898.998.9100.598.0
2023-10-1159.79 (-0.16)2.01 (0.0)0.35 (+0.07)-19642.2400.08117.4646497.398.699.997.3
2023-10-0659.95 (-0.06)2.01 (0.0)0.28 (0.0)-7434.7400.010.4721398.6100.5101.098.5
2023-10-0560.01 (+0.23)2.01 (0.0)0.28 (0.0)28373.8900.0-10.26383100.597.5100.597.5
2023-10-0459.78 (-0.23)2.01 (-0.08)0.28 (+0.1)-35148.48-10013.8111916.4472497.299.299.297.2
2023-10-0360.01 (+0.02)2.09 (-0.08)0.18 (+0.06)297.8-10026.888121.7737299.8100.5101.599.7
2023-10-0259.99 (+0.15)2.17 (-0.08)0.12 (0.0)18540.31-10021.79-20.44459100.599.9101.099.4
2023-09-2859.84 (-0.06)2.25 (0.0)0.12 (0.0)-5117.1100.010.3429898.399.4100.598.3
2023-09-2759.9 (+0.13)2.25 (-0.05)0.12 (+0.02)7323.7-5016.23247.7930899.397.999.997.1
2023-09-2659.77 (-0.15)2.3 (-0.04)0.1 (-0.01)-17953.92-5015.06-123.6133298.098.699.498.0
2023-09-2559.92 (+0.03)2.34 (-0.04)0.11 (0.0)4314.29-5016.6100.030198.798.5100.598.5
2023-09-2259.89 (-0.1)2.38 (-0.04)0.11 (0.0)-10726.68-5012.47-10.2540198.598.699.297.9
2023-09-2159.99 (-0.01)2.42 (-0.04)0.11 (0.0)-71.88-4411.8-10.2737399.298.8100.598.0
2023-09-2060.0 (-0.15)2.46 (-0.07)0.11 (0.0)-17035.49-9018.7910.2147999.1102.0102.099.1
2023-09-1960.15 (-0.13)2.53 (-0.04)0.11 (0.0)-15125.46-508.43-10.17593102.0105.5106.5101.5
2023-09-1860.28 (+0.02)2.57 (-0.04)0.11 (0.0)5314.29-5013.4851.35371104.5104.5106.5104.5
2023-09-1560.26 (-0.02)2.61 (0.0)0.11 (0.0)-274.3300.000.0624105.0105.5106.0103.0
2023-09-1460.28 (-0.03)2.61 (-0.02)0.11 (+0.01)-658.93-162.230.41728104.5105.0108.0103.5
2023-09-1360.31 (-0.26)2.63 (0.0)0.1 (-0.03)-28823.3800.0-312.521232104.5102.0109.5102.0
2023-09-1260.57 (-0.56)2.63 (0.0)0.13 (0.0)6312.4800.0-10.2505101.598.8102.597.8
2023-09-1161.13 (+0.1)2.63 (-0.06)0.13 (+0.02)12622.83-7613.77193.4455297.8100.0100.097.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0861.03 (+0.02)2.69 (-0.08)0.11 (-0.01)346.61-10019.46-30.58514100.0100.5101.099.5
2023-09-0761.01 (+0.02)2.77 (-0.07)0.12 (0.0)4917.95-7427.11-82.93273101.0102.5104.0101.0
2023-09-0660.99 (+0.03)2.84 (-0.08)0.12 (0.0)223.49-10015.85-20.32631103.0104.0104.5101.5
2023-09-0560.96 (-0.01)2.92 (0.0)0.12 (0.0)-102.800.000.0357104.5102.5106.0102.5
2023-09-0460.97 (-0.07)2.92 (0.0)0.12 (0.0)-9722.6600.000.0428103.5103.5104.5102.0
2023-09-0161.04 (-0.06)2.92 (0.0)0.12 (0.0)-8018.3900.020.46435104.0104.0106.5104.0
2023-08-3161.1 (-0.31)2.92 (-0.04)0.12 (0.0)-38134.6-504.5410.091101105.0104.5109.0104.0
2023-08-3061.41 (+0.09)2.96 (-0.08)0.12 (-0.02)10231.0-10030.4-216.38329103.0102.0103.5101.5
2023-08-2961.32 (+0.04)3.04 (0.0)0.14 (0.0)2412.500.000.0192101.5101.0102.5100.5
2023-08-2861.28 (+0.01)3.04 (0.0)0.14 (0.0)-207.0900.000.0282101.0102.5103.0101.0
2023-08-2561.27 (+0.06)3.04 (0.0)0.14 (0.0)5210.700.010.21486102.0100.0103.598.9
2023-08-2461.21 (+0.04)3.04 (0.0)0.14 (0.0)275.7900.030.64466101.5102.0104.5101.5
2023-08-2361.17 (+0.07)3.04 (0.0)0.14 (0.0)7023.0300.010.33304101.0102.0102.5100.5
2023-08-2261.1 (+0.08)3.04 (0.0)0.14 (+0.01)8712.7600.010.15682101.5103.0103.599.4
2023-08-2161.02 (+0.1)3.04 (0.0)0.13 (-0.01)11620.2400.0-30.52573103.0100.5103.5100.0
2023-08-1860.92 (-0.05)3.04 (-0.06)0.14 (0.0)-110.91-655.4-30.251203100.5100.0103.597.1
2023-08-1760.97 (+0.01)3.1 (0.0)0.14 (0.0)81.2200.0-50.7665698.895.999.994.7
2023-08-1660.96 (+0.21)3.1 (0.0)0.14 (-0.01)31533.9100.0-30.3292997.198.298.295.4
2023-08-1560.75 (0.0)3.1 (0.0)0.15 (+0.01)-20.2500.020.2581198.2102.5102.598.1
2023-08-1460.75 (+0.02)3.1 (0.0)0.14 (-0.01)110.8200.0-110.821337101.0105.5105.598.6
2023-08-1160.73 (+0.08)3.1 (0.0)0.15 (-0.01)9811.8200.0-60.72829105.5106.0109.0104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1060.65 (+0.3)3.1 (0.0)0.16 (-0.03)37228.6200.0-382.921300103.0107.0107.5102.0
2023-08-0960.35 (+0.21)3.1 (0.0)0.19 (-0.05)24834.4900.0-588.07719108.0107.0110.0106.0
2023-08-0860.14 (-0.23)3.1 (0.0)0.24 (0.0)-28839.4500.000.0730108.0112.5113.0108.0
2023-08-0760.37 (+0.14)3.1 (0.0)0.24 (0.0)14020.500.0-40.59683112.5112.0112.5108.5
2023-08-0460.23 (+0.15)3.1 (0.0)0.24 (0.0)17330.400.0-30.53569111.5110.0111.5108.0
2023-08-0260.08 (-0.06)3.1 (0.0)0.24 (-0.01)-739.0900.0-40.5803110.0112.5113.5109.0
2023-08-0160.14 (-0.09)3.1 (0.0)0.25 (0.0)-14515.2600.0-10.11950112.5112.0116.5111.5
2023-07-3160.23 (-0.17)3.1 (0.0)0.25 (0.0)-18426.900.0-20.29684111.0115.0115.0111.0
2023-07-2860.4 (-0.23)3.1 (0.0)0.25 (0.0)-26225.5100.060.581027113.0113.0116.5111.0
2023-07-2760.63 (-0.04)3.1 (0.0)0.25 (0.0)-649.6500.0-30.45663113.5111.5114.0111.5
2023-07-2660.67 (+0.09)3.1 (0.0)0.25 (+0.01)-24127.2300.040.45885111.0114.5114.5110.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1952.08 (-0.33)0.66 (0.0)0.07 (-0.01)-40521.0700.0-70.36192291.797.999.391.5
2024-07-1252.41 (-0.15)0.66 (0.0)0.08 (-0.01)-221.4600.0-151.0150797.698.499.995.3
2024-07-0552.56 (-0.06)0.66 (0.0)0.09 (0.0)-693.8400.030.17179697.698.3100.596.5
2024-06-2852.62 (+0.13)0.66 (0.0)0.09 (-0.01)14714.9700.0-90.9298298.398.398.695.4
2024-06-2152.49 (-0.09)0.66 (0.0)0.1 (0.0)-281.6300.0-30.17172097.297.599.595.0
2024-06-1452.58 (+0.16)0.66 (0.0)0.1 (+0.01)1306.0500.080.37214997.297.0100.594.1
2024-06-0752.42 (-10.47)0.66 (0.0)0.09 (0.0)-2328.8300.010.04262796.592.399.592.3
2024-05-3162.89 (+0.11)0.66 (0.0)0.09 (0.0)201.8200.000.0110192.193.595.391.5
2024-05-2462.78 (-0.26)0.66 (0.0)0.09 (+0.01)-685.2200.0191.46130293.296.497.092.0
2024-05-1763.04 (+0.56)0.66 (0.0)0.08 (-0.5)92127.700.0-61018.35332596.490.297.086.6
2024-05-1062.48 (+0.03)0.66 (0.0)0.58 (0.0)191.4700.0-20.15129288.688.291.584.9
2024-05-0362.45 (+0.11)0.66 (0.0)0.58 (0.0)15626.9400.040.6957988.585.389.885.3
2024-04-2662.34 (-0.03)0.66 (0.0)0.58 (-0.01)-595.8200.0-60.59101485.282.186.682.1
2024-04-1962.37 (+0.38)0.66 (0.0)0.59 (-0.01)662.4700.0-130.49267582.591.591.580.2
2024-04-1261.99 (+0.1)0.66 (0.0)0.6 (0.0)1142.8500.000.0400592.192.595.391.2
2024-04-0361.89 (+0.23)0.66 (0.0)0.6 (0.0)26924.3700.000.0110493.094.394.691.3
2024-03-2961.66 (+0.24)0.66 (0.0)0.6 (+0.03)32913.1200.0291.16250894.788.395.088.1
2024-03-2261.42 (-1.08)0.66 (-0.09)0.57 (-0.01)-96130.22-1003.14-40.13318088.095.495.488.0
2024-03-1562.5 (+0.24)0.75 (-0.09)0.58 (+0.01)29031.28-11712.6270.7692794.892.796.492.7
2024-03-0862.26 (-0.12)0.84 (-0.06)0.57 (0.0)-1307.19-693.8210.06180892.599.5100.092.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0162.38 (+0.07)0.9 (0.0)0.57 (+0.01)11512.2900.080.8593699.4100.5102.099.4
2024-02-2362.31 (+0.2)0.9 (0.0)0.56 (-0.01)33316.8900.0-120.611971100.598.3101.098.3
2024-02-1662.11 (+0.1)0.9 (0.0)0.57 (0.0)828.8700.0101.0892498.293.798.293.5
2024-02-0562.01 (0.0)0.9 (-0.08)0.57 (0.0)-223.15-10014.33-91.2969895.696.596.593.6
2024-02-0262.01 (-0.01)0.98 (-0.09)0.57 (+0.05)-1336.35-1014.82673.2209695.898.099.994.5
2024-01-2662.02 (+0.04)1.07 (+0.16)0.52 (0.0)181.18-1137.4430.2151998.098.5101.598.0
2024-01-1961.98 (+0.08)0.91 (-0.1)0.52 (-0.01)1175.18-1114.92-180.8225798.5100.5102.095.3
2024-01-1261.9 (+0.13)1.01 (-0.17)0.53 (-0.02)19913.41-21414.42-221.48148499.8102.0105.599.1
2024-01-0561.77 (+0.1)1.18 (-0.35)0.55 (0.0)25314.48-42424.27-40.231747102.0106.0107.599.8
2023-12-2961.67 (+0.38)1.53 (-0.39)0.55 (-0.06)49822.96-46321.35-693.182169105.0107.0107.0103.5
2023-12-2261.29 (0.0)1.92 (0.0)0.61 (-0.07)-522.3600.0-833.772202106.5112.5112.5106.0
2023-12-1561.29 (+0.34)1.92 (0.0)0.68 (0.0)2704.0100.030.046739113.5112.5118.0106.5
2023-12-0860.95 (-0.25)1.92 (+0.09)0.68 (+0.07)-22911.261025.01874.282034111.5113.0114.5110.5
2023-12-0161.2 (+0.52)1.83 (0.0)0.61 (+0.05)2216.56100.3541.63369112.5111.5116.0107.0
2023-11-2460.68 (+0.47)1.83 (0.0)0.56 (+0.04)5069.3900.0490.915387111.5106.0115.5105.0
2023-11-1760.21 (+0.29)1.83 (0.0)0.52 (-0.03)33411.6800.0-411.432860105.099.0107.598.1
2023-11-1059.92 (+0.23)1.83 (0.0)0.55 (+0.05)34921.3700.0613.74163398.697.9102.597.9
2023-11-0359.69 (+0.1)1.83 (0.0)0.5 (+0.03)935.800.0422.62160397.995.598.993.1
2023-10-2759.59 (+0.04)1.83 (-0.17)0.47 (0.0)26216.5700.030.19158195.089.597.489.5
2023-10-2059.55 (-0.19)2.0 (-0.01)0.47 (+0.12)-29013.41-110.511446.66216290.497.698.589.5
2023-10-1359.74 (-0.21)2.01 (0.0)0.35 (+0.07)-24321.2200.0806.99114597.798.6100.597.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0659.95 (+0.11)2.01 (-0.24)0.28 (+0.16)723.35-30013.941989.2215298.699.9101.597.2
2023-09-2859.84 (-0.05)2.25 (-0.13)0.12 (+0.01)-1149.19-15012.09131.05124198.398.5100.597.1
2023-09-2259.89 (-0.37)2.38 (-0.23)0.11 (0.0)-38217.21-28412.830.14221998.5104.5106.597.9
2023-09-1560.26 (-0.77)2.61 (-0.08)0.11 (0.0)-1915.24-922.52-100.273644105.0100.0109.597.7
2023-09-0861.03 (-0.01)2.69 (-0.23)0.11 (-0.01)-20.09-27412.43-130.592205100.0103.5106.099.5
2023-09-0161.04 (-0.23)2.92 (-0.12)0.12 (-0.02)-35515.16-1506.4-180.772342104.0102.5109.0100.5
2023-08-2561.27 (+0.35)3.04 (0.0)0.14 (0.0)35214.000.030.122514102.0100.5104.598.9
2023-08-1860.92 (+0.19)3.04 (-0.06)0.14 (-0.01)3216.5-651.32-200.414938100.5105.5105.594.7
2023-08-1160.73 (+0.5)3.1 (0.0)0.15 (-0.09)57013.3700.0-1062.494263105.5112.0113.0102.0
2023-08-0460.23 (-0.17)3.1 (0.0)0.24 (-0.01)-2297.6100.0-100.333008111.5115.0116.5108.0
2023-07-2860.4 (-0.38)3.1 (0.0)0.25 (-0.07)-88617.8100.0-841.694975113.0112.5116.5109.0
2023-07-2160.78 (-0.11)3.1 (-0.5)0.32 (-0.03)-2532.45-6075.87-410.410342111.5128.0129.5110.5
2023-07-1460.89 (+0.54)3.6 (+0.12)0.35 (-0.03)68310.381502.28-380.586577128.5135.5138.5125.5
2023-07-0760.35 (-0.05)3.48 (+0.04)0.38 (-0.02)660.541110.91-210.1712178135.0145.0145.0134.5
2023-06-3060.4 (-0.52)3.44 (+0.26)0.4 (+0.14)-7064.443161.991771.1115889142.5126.5143.5123.0
2023-06-2160.92 (-0.03)3.18 (+0.05)0.26 (+0.05)-881.51651.12490.845815126.0127.5132.5124.0
2023-06-1660.95 (+0.11)3.13 (-0.05)0.21 (-0.06)2193.63-631.04-661.096038123.5134.5134.5122.5
2023-06-0960.84 (-0.07)3.18 (-0.04)0.27 (0.0)1623.66-531.240.094432133.5136.0136.5130.0
2023-06-0260.91 (-5.64)3.22 (-0.09)0.27 (+0.08)-3885.23-1091.47871.177423135.0131.5137.5128.5
2023-05-2666.55 (-0.64)3.31 (-0.16)0.19 (-0.16)-8496.53-1821.4-1921.4813011130.5135.5146.0130.0
2023-05-1967.19 (-0.43)3.47 (+0.12)0.35 (-0.05)-4142.551410.87-590.3616261134.5145.5150.5134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1267.62 (+1.18)3.35 (+0.2)0.4 (-0.07)13535.152380.91-850.3226271145.0154.0159.5139.5
2023-05-0566.44 (+0.27)3.15 (+0.01)0.47 (+0.09)5570.97140.021090.1957299152.0149.5161.0143.5
2023-04-2866.17 (+1.59)3.14 (+0.42)0.38 (+0.07)17723.975101.14840.1944635145.5118.0145.5117.0
2023-04-2164.58 (+0.09)2.72 (+0.58)0.31 (+0.16)7543.057012.831980.824750117.0113.5127.5112.5
2023-04-1464.49 (+0.17)2.14 (0.0)0.15 (-0.01)-471.0700.0-70.164393112.0113.0116.0110.0
2023-04-0764.32 (-0.05)2.14 (0.0)0.16 (+0.01)-11714.500.060.74807109.5109.0110.5105.5
2023-03-3164.37 (+0.22)2.14 (+0.04)0.15 (-0.1)1263.2400.0-1213.113887109.0116.5117.5109.0
2023-03-2464.15 (+0.88)2.1 (0.0)0.25 (-0.03)85612.24-10.01-300.436994116.5118.0123.5116.0
2023-03-1763.27 (+1.28)2.1 (0.0)0.28 (-0.06)173917.2800.0-750.7510062118.0122.0122.0111.5
2023-03-1061.99 (+0.71)2.1 (0.0)0.34 (-0.03)4493.0700.0-410.2814626123.5125.0133.5119.0
2023-03-0361.28 (+0.29)2.1 (0.0)0.37 (-0.02)760.800.0-250.269531125.0125.5136.5125.0
2023-02-2460.99 (-1.7)2.1 (0.0)0.39 (+0.01)-213310.3310.0150.0720640126.5129.0136.5124.0
2023-02-1762.69 (+0.27)2.1 (-0.05)0.38 (+0.01)3452.81-550.45100.0812274127.5116.5127.5109.5
2023-02-1062.42 (+0.76)2.15 (-0.2)0.37 (+0.09)93110.65-2442.791071.228740117.0106.0119.0106.0
2023-02-0361.66 (+0.62)2.35 (-0.34)0.28 (-0.12)7459.26-4145.15-1471.838042107.0117.0117.0106.0
2023-01-1761.04 (-0.28)2.69 (+0.08)0.4 (-0.02)-3494.491001.29-210.277777114.0121.0123.0114.0
2023-01-1361.32 (+0.36)2.61 (+0.1)0.42 (+0.06)3992.311200.7790.4617259120.0114.5120.5110.5
2023-01-0660.96 (-0.2)2.51 (+0.08)0.36 (+0.12)-2901.311000.451400.6322160113.5103.5122.0103.5
2022-12-3061.16 (-0.28)2.43 (+0.14)0.24 (-0.13)-3691.882051.04-1570.819672104.0115.5118.5104.0
2022-12-2361.44 (-1.41)2.29 (+0.53)0.37 (+0.23)-17625.496381.992780.8732118114.593.8122.093.8
2022-12-1662.85 (-1.68)1.76 (+0.69)0.14 (0.0)-202221.018368.69-20.02962293.496.5102.088.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0964.53 (-2.12)1.07 (+0.66)0.14 (+0.13)-251218.158005.781561.131384397.994.5107.094.5
2022-12-0266.65 (-0.47)0.41 (+0.37)0.01 (0.0)-56314.443911.23-10.03390993.980.396.880.2
2022-11-2567.12 (-0.14)0.04 (+0.01)0.01 (0.0)-17729.06203.2810.1660982.788.188.282.6
2022-11-1867.26 (-0.18)0.03 (+0.02)0.01 (0.0)-21718.74201.7350.43115886.286.090.485.5
2022-11-1167.44 (+0.09)0.01 (0.0)0.01 (0.0)9710.0400.000.096685.780.086.479.5
2022-11-0467.35 (-0.03)0.01 (0.0)0.01 (0.0)-423.2500.000.0129479.272.880.072.8
2022-10-2867.38 (-0.2)0.01 (0.0)0.01 (0.0)-29625.6900.000.0115272.476.777.871.0
2022-10-2167.58 (+0.03)0.01 (0.0)0.01 (0.0)244.0200.000.059776.075.378.675.0
2022-10-1467.55 (+0.1)0.01 (0.0)0.01 (0.0)11315.7800.000.071677.083.083.075.3
2022-10-0767.45 (+0.07)0.01 (0.0)0.01 (0.0)365.0600.0-20.2871285.080.586.679.9
2022-09-3067.38 (+0.14)0.01 (0.0)0.01 (0.0)17115.610.0920.18109680.581.482.274.2
2022-09-2367.24 (-0.25)0.01 (0.0)0.01 (0.0)-31727.3700.000.0115881.496.396.381.2
2022-09-1667.49 (+0.04)0.01 (0.0)0.01 (0.0)457.600.0-30.5159296.395.4103.095.4
2022-09-0867.45 (-0.19)0.01 (0.0)0.01 (0.0)-23331.6100.0-10.1473795.0101.5102.093.7
2022-09-0267.64 (+0.2)0.01 (0.0)0.01 (0.0)24216.2900.000.01486101.598.8109.096.7
2022-08-2667.44 (-0.22)0.01 (0.0)0.01 (0.0)-27112.2400.000.02214101.096.0107.593.4
2022-08-1967.66 (-0.38)0.01 (0.0)0.01 (0.0)-40219.5400.000.0205796.294.9102.593.8
2022-08-1268.04 (-0.77)0.01 (0.0)0.01 (0.0)-91837.5900.000.0244293.099.099.090.5
2022-08-0568.81 (-0.15)0.01 (0.0)0.01 (0.0)-16710.9200.0-20.13153098.2105.0107.091.7
2022-07-2968.96 (-0.16)0.01 (0.0)0.01 (0.0)-19826.9400.0-10.14735105.0125.0125.0102.5
2022-07-2269.12 (+0.04)0.01 (0.0)0.01 (0.0)414.8300.070.82849120.5108.0125.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1569.08 (+0.07)0.01 (0.0)0.01 (0.0)11914.8800.0-81.0800107.5110.5110.599.0
2022-07-0869.01 (+0.02)0.01 (0.0)0.01 (-0.01)555.0200.0-10.091095108.5135.0135.0102.5
2022-07-0168.99 (-0.71)0.01 (0.0)0.02 (0.0)-85037.7910.0400.02249135.0122.5138.0122.0
2022-06-2469.7 (-0.23)0.01 (0.0)0.02 (0.0)-29429.700.0-40.4990122.0129.5129.5120.0
2022-06-1769.93 (-0.02)0.01 (0.0)0.02 (0.0)-212.7300.0-40.52769130.0140.0140.0128.0
2022-06-1069.95 (-0.36)0.01 (0.0)0.02 (0.0)-43939.300.030.271117142.5142.0149.0136.5
2022-06-0270.31 (-5.8)0.01 (0.0)0.02 (0.0)-212.9700.0-30.42708142.5139.0145.0137.5
2022-05-2776.11 (-0.07)0.01 (0.0)0.02 (0.0)-8313.7400.030.5604136.0147.0150.5134.0
2022-05-2076.18 (-0.02)0.01 (0.0)0.02 (0.0)-151.5200.000.0989147.0141.5151.0135.5
2022-05-1376.2 (-0.03)0.01 (0.0)0.02 (0.0)-9013.2900.0-10.15677141.0144.0145.0137.0
2022-05-0676.23 (-0.02)0.01 (0.0)0.02 (0.0)-393.2300.040.331209144.5131.0152.0126.0
2022-04-2976.25 (+0.12)0.01 (0.0)0.02 (0.0)14512.800.0-40.351133130.5146.0146.0122.0
2022-04-2276.13 (-0.06)0.01 (0.0)0.02 (0.0)-11713.7200.0-30.35853149.0153.5159.0146.0
2022-04-1576.19 (0.0)0.01 (0.0)0.02 (-0.02)-81.0600.0-182.39753154.0162.0165.5151.5
2022-04-0876.19 (-0.02)0.01 (0.0)0.04 (0.0)-213.0500.010.15688159.0165.5172.5158.5
2022-04-0176.21 (-0.05)0.01 (+0.01)0.04 (+0.01)20.0900.060.272210166.0155.5176.0152.5
2022-03-2576.26 (+0.03)0.0 (0.0)0.03 (0.0)473.1600.080.541486155.5155.0167.5150.0
2022-03-1876.23 (+0.22)0.0 (0.0)0.03 (0.0)2618.1200.020.063214154.5155.0175.0150.0
2022-03-1176.01 (-0.02)0.0 (-0.2)0.03 (0.0)-200.82-2379.7-60.252444151.5182.0182.5151.5
2022-03-0476.03 (+0.1)0.2 (-0.31)0.03 (+0.01)1113.28-38311.33180.533380188.0182.0206.0174.0
2022-02-2575.93 (+0.86)0.51 (-0.74)0.02 (0.0)98026.42-88623.8900.03709181.5200.0200.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1875.07 (-0.2)1.25 (0.0)0.02 (0.0)-25214.5300.0-60.351734200.0217.0217.0200.0
2022-02-1175.27 (-0.14)1.25 (0.0)0.02 (0.0)-17114.48-10.08-30.251181220.0249.5250.0218.0
2022-01-2675.41 (+0.06)1.25 (-0.06)0.02 (-0.01)789.21-768.97-60.71847240.0260.0262.0239.0
2022-01-2175.35 (+0.17)1.31 (0.0)0.03 (-0.02)20015.200.0-251.91316260.0269.0280.0258.5
2022-01-1475.18 (+0.47)1.31 (0.0)0.05 (+0.02)60734.3500.0201.131767273.5260.0275.0254.0
2022-01-0774.71 (+0.18)1.31 (0.0)0.03 (-0.01)19915.8600.0-90.721255255.0264.0272.5249.5
2021-12-3074.53 (0.0)1.31 (0.0)0.04 (0.0)121.3300.0-50.56900264.0274.5274.5261.0
2021-12-2474.53 (+0.09)1.31 (0.0)0.04 (-0.02)1128.2900.0-201.481351274.5286.0288.5273.0
2021-12-1774.44 (+0.18)1.31 (-0.01)0.06 (-0.02)1914.9-120.31-240.623896285.5285.0295.0269.0
2021-12-1074.26 (-0.02)1.32 (0.0)0.08 (0.0)-261.5400.050.31691282.0291.5294.0274.0
2021-12-0374.28 (+0.37)1.32 (0.0)0.08 (-0.12)4399.700.0-1493.294524290.0310.0326.0284.0
2021-11-2673.91 (+6.71)1.32 (0.0)0.2 (+0.12)808060.1100.01391.0313442313.5285.5327.0282.5
2021-11-1967.2 (+0.13)1.32 (-0.01)0.08 (+0.07)1512.73-30.05821.485523279.5278.0320.5270.0
2021-11-1267.07 (+0.34)1.33 (0.0)0.01 (-0.04)39716.5800.0-461.922394272.5245.0272.5237.0
2021-11-0566.73 (+0.18)1.33 (0.0)0.05 (-0.01)2118.9100.0-90.382368245.0269.0289.0244.5
2021-10-2966.55 (+0.18)1.33 (0.0)0.06 (+0.05)2069.8200.0633.02098267.0272.5287.0266.0
2021-10-2266.37 (+0.27)1.33 (+0.01)0.01 (+0.01)3147.2350.12100.234341271.5250.0286.0248.0
2021-10-1566.1 (+0.38)1.32 (0.0)0.0 (0.0)45214.3900.000.03142249.5257.5257.5237.0
2021-10-0865.72 (+0.24)1.32 (0.0)0.0 (0.0)28813.6200.000.02114239.0210.0239.0205.0
2021-10-0165.48 (+0.1)1.32 (+0.04)0.0 (0.0)1296.76502.6200.01908206.5217.0228.0206.5
2021-09-2465.38 (-0.28)1.28 (-0.01)0.0 (0.0)-33711.09-140.4600.03038216.5206.5238.0201.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1765.66 (+0.72)1.29 (-0.46)0.0 (0.0)85922.88-55314.7300.03755214.5238.0248.5209.0
2021-09-1064.94 (+0.12)1.75 (-0.24)0.0 (0.0)1523.72-2826.9100.04083236.0249.0263.5228.0
2021-09-0364.82 (-0.01)1.99 (+0.06)0.0 (0.0)-170.75612.7100.02255247.5257.5274.0242.0
2021-08-2764.83 (-0.24)1.93 (+0.07)0.0 (0.0)-2878.46872.5600.03394258.0263.5305.0257.0
2021-08-2065.07 (+0.47)1.86 (-0.16)0.0 (0.0)5638.93-1943.0800.06305254.5307.0320.5235.0
2021-08-1364.6 (+0.61)2.02 (+0.1)0.0 (-0.01)73714.771282.57-140.284989313.0330.5333.5291.5
2021-08-0663.99 (+0.2)1.92 (+0.05)0.01 (+0.01)2465.5521.16140.314474330.5375.0386.0326.0
2021-07-3063.79 (+0.04)1.87 (+1.23)0.0 (0.0)370.37149414.93-50.0510009375.0371.0410.5349.0
2021-07-2363.75 (-0.08)0.64 (+0.14)0.0 (0.0)-970.821601.3450.0411896368.5373.5427.0363.0
2021-07-1663.83 (+0.36)0.5 (+0.38)0.0 (-0.03)4363.594563.76-350.2912143366.0345.0386.0307.0
2021-07-0963.47 (+0.34)0.12 (0.0)0.03 (+0.01)4079.2100.080.184419344.0317.0348.0293.5
2021-07-0263.13 (-0.05)0.12 (0.0)0.02 (-0.01)-630.9300.0-80.126766306.0313.0360.0290.0
2021-06-2563.18 (+0.71)0.12 (0.0)0.03 (+0.02)8559.6690.1250.288850304.0206.0304.0206.0
2021-06-1862.47 (+0.03)0.12 (+0.09)0.01 (+0.01)481.541003.240.133122205.5204.0218.0201.0
2021-06-1162.44 (+0.12)0.03 (+0.03)0.0 (0.0)1332.25400.6860.15917205.0169.0215.5160.0
2021-06-0462.32 (-0.01)0.0 (0.0)0.0 (0.0)-50.100.000.04942167.5188.0197.5167.0
2021-05-2862.33 ()0.0 ()0.0 ()1511.5800.000.09556189.0145.0205.0145.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1952.08 (-0.54)0.66 (0.0)0.07 (-0.02)-4968.900.0-190.34557489.898.3100.589.2
2024-06-2852.62 (-10.27)0.66 (0.0)0.09 (0.0)170.2300.0-30.04747998.392.3100.592.3
2024-05-3162.89 (+0.5)0.66 (0.0)0.09 (-0.49)94412.9800.0-5918.13727292.188.097.084.9
2024-04-3062.39 (+0.73)0.66 (0.0)0.58 (-0.02)4945.4100.0-170.19912888.794.395.380.2
2024-03-2961.66 (-0.76)0.66 (-0.24)0.6 (+0.03)-5145.96-2863.32330.38862794.7101.5101.588.0
2024-02-2962.42 (+0.38)0.9 (-0.17)0.57 (0.0)5209.21-2003.54-30.055645100.596.5102.093.5
2024-01-3162.04 (+0.37)1.07 (-0.46)0.57 (+0.02)4846.22-86311.08260.33778696.6106.0107.595.3
2023-12-2961.67 (+0.74)1.53 (-0.3)0.55 (-0.03)4563.17-3612.51-250.1714393105.0111.0118.0103.5
2023-11-3060.93 (+1.33)1.83 (0.0)0.58 (+0.1)154611.95100.081110.8612934110.094.5115.593.2
2023-10-3159.6 (-0.24)1.83 (-0.42)0.48 (+0.36)-2112.74-3114.034425.73771493.199.9101.589.5
2023-09-2859.84 (-1.26)2.25 (-0.67)0.12 (0.0)-7697.89-8008.21-50.05974698.3104.0109.597.1
2023-08-3161.1 (+0.87)2.92 (-0.18)0.12 (-0.13)9235.79-2151.35-1510.9515947105.0112.0116.594.7
2023-07-3160.23 (-0.17)3.1 (-0.34)0.25 (-0.15)-5741.65-3461.0-1860.5434758111.0145.0145.0109.0
2023-06-3060.4 (-6.24)3.44 (+0.18)0.4 (+0.17)-8952.482250.622040.5736104142.5130.5143.5122.5
2023-05-3166.64 (+0.47)3.26 (+0.12)0.23 (-0.15)7410.641420.12-1800.15116337130.5149.5161.0129.5
2023-04-2866.17 (+1.8)3.14 (+1.0)0.38 (+0.23)23623.1712111.622810.3874586145.5109.0145.5105.5
2023-03-3164.37 (+3.38)2.14 (+0.04)0.15 (-0.24)32467.2-10.0-2920.6545101109.0125.5136.5109.0
2023-02-2460.99 (-0.32)2.1 (-0.5)0.39 (+0.1)-4380.96-6061.321220.2745802126.5110.5136.5106.0
2023-01-3161.31 (+0.15)2.6 (+0.17)0.29 (+0.05)860.172140.42610.1251094110.0103.5123.0103.5
2022-12-3061.16 (-5.88)2.43 (+2.33)0.24 (+0.23)-71269.1928533.682750.3577548104.091.3122.088.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-3067.04 (-0.44)0.1 (+0.09)0.01 (0.0)-55910.921052.0550.1512187.678.991.377.0
2022-10-3167.48 (+0.1)0.01 (0.0)0.01 (0.0)-50.1300.0-20.05370479.680.586.671.0
2022-09-3067.38 (-0.37)0.01 (0.0)0.01 (0.0)-47311.4610.02-20.05412980.5108.5108.574.2
2022-08-3167.75 (-1.21)0.01 (0.0)0.01 (0.0)-137714.9900.0-20.029187109.0105.0109.090.5
2022-07-2968.96 (-0.07)0.01 (0.0)0.01 (-0.01)-280.7410.03-40.113777105.0135.0137.099.0
2022-06-3069.03 (-1.33)0.01 (0.0)0.02 (0.0)-161232.0900.0-40.085024135.0145.0149.0120.0
2022-05-3170.36 (-5.89)0.01 (0.0)0.02 (0.0)-1954.8800.030.083998145.0131.0152.0126.0
2022-04-2976.25 (+0.05)0.01 (0.0)0.02 (-0.02)350.9700.0-230.643615130.5161.0172.5122.0
2022-03-3176.2 (+0.27)0.01 (-0.5)0.04 (+0.02)3652.91-6204.94270.2212549161.0182.0206.0150.0
2022-02-2575.93 (+0.52)0.51 (-0.74)0.02 (0.0)5578.41-88713.39-90.146625181.5249.5250.0168.0
2022-01-2675.41 (+0.88)1.25 (-0.06)0.02 (-0.02)108420.9-761.47-200.395186240.0264.0280.0239.0
2021-12-3074.53 (+0.34)1.31 (-0.01)0.04 (-0.1)3974.07-120.12-1211.249743264.0301.0305.0261.0
2021-11-3074.19 (+7.64)1.32 (-0.01)0.14 (+0.08)917034.8-30.01940.3626350299.5269.0327.0237.0
2021-10-2966.55 (+1.11)1.33 (+0.01)0.06 (+0.06)131410.8950.04730.612070267.0218.5287.0205.0
2021-09-3065.44 (+0.58)1.32 (-0.66)0.0 (0.0)6975.13-7885.800.013586219.0261.0266.5201.5
2021-08-3164.86 (+1.07)1.98 (+0.11)0.0 (0.0)12946.391230.6100.020246259.0375.0386.0235.0
2021-07-3063.79 (+0.7)1.87 (+1.75)0.0 (-0.02)8392.0821105.23-200.0540379375.0318.0427.0290.0
2021-06-3063.09 (+0.74)0.12 (+0.12)0.02 (+0.02)8893.371490.56200.0826408307.0186.0360.0160.0
2021-05-3162.35 ()0.0 ()0.0 ()1741.6100.000.010837189.5145.0205.0145.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。