- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 85.6 (-2.39%) | 2566 | -41 | 0 | 0 | 0 | 0.0% | 8.51 (-0.14) | 288 (-31.63%) | 0.48% | 3.15% | 17.36% |
| 2024-11-19 | 87.7 (-0.68%) | 2607 | -32 | 0 | 0 | 0 | 0.0% | 8.65 (-0.1) | 422 (3.76%) | 0.7% | 3.98% | 17.03% |
| 2024-11-18 | 88.3 (-1.01%) | 2639 | -56 | 0 | 0 | 0 | 0.0% | 8.75 (-0.19) | 407 (1.37%) | 0.68% | 4.02% | 16.66% |
| 2024-11-15 | 89.2 (-2.3%) | 2695 | 2 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 401 (5.15%) | 0.67% | 3.76% | 16.33% |
| 2024-11-14 | 91.3 (-1.62%) | 2693 | 7 | 0 | 0 | 0 | 0.0% | 8.93 (0.02) | 381 (-51.59%) | 0.63% | 3.84% | 15.85% |
| 2024-11-13 | 92.8 (4.62%) | 2686 | -81 | 0 | 0 | 0 | 0.0% | 8.91 (-0.27) | 789 (76.61%) | 1.31% | 3.98% | 15.41% |
| 2024-11-12 | 88.7 (-3.06%) | 2767 | -127 | 0 | 0 | 0 | 0.0% | 9.18 (-0.42) | 446 (78.66%) | 0.74% | 3.17% | 14.55% |
| 2024-11-11 | 91.5 (-2.66%) | 2894 | -1 | 0 | 0 | 0 | 0.0% | 9.6 (0.0) | 250 (-44.05%) | 0.41% | 2.79% | 14.0% |
| 2024-11-08 | 94.0 (-0.11%) | 2895 | 26 | 0 | 0 | 0 | 0.0% | 9.6 (0.08) | 446 (-4.75%) | 0.74% | 2.77% | 13.71% |
| 2024-11-07 | 94.1 (1.73%) | 2869 | -29 | 0 | 0 | 0 | 0.0% | 9.52 (-0.09) | 469 (56.25%) | 0.78% | 2.45% | 13.17% |
| 2024-11-06 | 92.5 (0.43%) | 2898 | 12 | 0 | 0 | 0 | 0.0% | 9.61 (0.04) | 300 (39.6%) | 0.5% | 2.32% | 12.58% |
| 2024-11-05 | 92.1 (-0.97%) | 2886 | 16 | 0 | 0 | 0 | 0.0% | 9.57 (0.05) | 215 (-10.05%) | 0.36% | 2.59% | 12.44% |
| 2024-11-04 | 93.0 (-1.06%) | 2870 | -12 | 0 | 0 | 0 | 0.0% | 9.52 (-0.04) | 239 (-5.45%) | 0.4% | 3.24% | 12.49% |
| 2024-11-01 | 94.0 (0.0%) | 2882 | -37 | 0 | 0 | 0 | 0.0% | 9.56 (-0.12) | 252 (-35.58%) | 0.42% | 6.2% | 12.24% |
| 2024-10-30 | 94.0 (0.0%) | 2919 | 7 | 0 | -2 | 0 | 0.0% | 9.68 (0.02) | 392 (-15.53%) | 0.65% | 6.95% | 12.04% |
| 2024-10-29 | 94.0 (-1.57%) | 2912 | 26 | 2 | 2 | 0 | 0.07% | 9.66 (0.09) | 464 (-23.33%) | 0.77% | 7.9% | 11.68% |
| 2024-10-28 | 95.5 (-1.75%) | 2886 | 22 | 0 | 0 | 0 | 0.0% | 9.57 (0.07) | 606 (-70.03%) | 1.01% | 7.28% | 11.16% |
| 2024-10-25 | 97.2 (2.75%) | 2864 | -38 | 0 | 0 | 0 | 0.0% | 9.5 (-0.13) | 2022 (186.76%) | 3.35% | 6.6% | 10.38% |
| 2024-10-24 | 94.6 (-0.11%) | 2902 | 52 | 0 | 0 | 0 | 0.0% | 9.63 (0.18) | 705 (-27.08%) | 1.17% | 3.59% | 7.47% |
| 2024-10-23 | 94.7 (4.41%) | 2850 | 119 | 0 | -1 | 0 | 0.0% | 9.45 (0.39) | 967 (978.99%) | 1.6% | 2.61% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 90.7 (-0.11%) | 2731 | 24 | 1 | 0 | 0 | 0.04% | 9.06 (0.08) | 89 (-54.25%) | 0.15% | 1.2% | 5.74% |
| 2024-10-21 | 90.8 (0.33%) | 2707 | -20 | 1 | 0 | 0 | 0.04% | 8.98 (-0.07) | 195 (-5.77%) | 0.32% | 1.5% | 6.13% |
| 2024-10-18 | 90.5 (-0.55%) | 2727 | 0 | 1 | 0 | 0 | 0.04% | 9.05 (0.0) | 207 (86.39%) | 0.34% | 1.37% | 6.28% |
| 2024-10-17 | 91.0 (0.22%) | 2727 | 15 | 1 | 0 | 0 | 0.04% | 9.05 (0.05) | 111 (-6.76%) | 0.19% | 1.14% | 6.17% |
| 2024-10-16 | 90.8 (-0.77%) | 2712 | 9 | 1 | 0 | 0 | 0.04% | 9.0 (0.03) | 119 (-55.23%) | 0.2% | 1.17% | 6.3% |
| 2024-10-15 | 91.5 (3.27%) | 2703 | -3 | 1 | 0 | 0 | 0.04% | 8.97 (-0.01) | 267 (125.38%) | 0.44% | 1.15% | 6.46% |
| 2024-10-14 | 88.6 (0.68%) | 2706 | -5 | 1 | 0 | 0 | 0.04% | 8.98 (-0.01) | 118 (62.67%) | 0.2% | 1.07% | 6.25% |
| 2024-10-11 | 88.0 (0.11%) | 2711 | -8 | 1 | 0 | 0 | 0.04% | 8.99 (-0.03) | 72 (-41.79%) | 0.12% | 1.28% | 6.43% |
| 2024-10-09 | 87.9 (-1.24%) | 2719 | -9 | 1 | 1 | 0 | 0.04% | 9.02 (-0.03) | 125 (14.95%) | 0.21% | 1.31% | 6.5% |
| 2024-10-08 | 89.0 (-1.44%) | 2728 | 5 | 0 | 0 | 0 | 0.0% | 9.05 (0.02) | 108 (-50.02%) | 0.18% | 1.32% | 6.6% |
| 2024-10-07 | 90.3 (1.01%) | 2723 | -8 | 0 | 0 | 0 | 0.0% | 9.03 (-0.03) | 218 (-11.15%) | 0.36% | 1.42% | 6.78% |
| 2024-10-04 | 89.4 (1.94%) | 2731 | -4 | 0 | 0 | 0 | 0.0% | 9.06 (-0.01) | 245 (170.56%) | 0.41% | 1.31% | 7.31% |
| 2024-10-01 | 87.7 (-0.11%) | 2735 | -4 | 0 | 0 | 0 | 0.0% | 9.07 (-0.02) | 90 (-31.58%) | 0.15% | 1.13% | 7.02% |
| 2024-09-30 | 87.8 (-0.45%) | 2739 | 13 | 0 | 0 | 0 | 0.0% | 9.09 (0.05) | 132 (-22.2%) | 0.22% | 1.43% | 7.18% |
| 2024-09-27 | 88.2 (1.97%) | 2726 | -15 | 0 | 0 | 0 | 0.0% | 9.04 (-0.05) | 170 (12.8%) | 0.28% | 1.52% | 7.23% |
| 2024-09-26 | 86.5 (-2.26%) | 2741 | -8 | 0 | 0 | 0 | 0.0% | 9.09 (-0.03) | 151 (9.36%) | 0.25% | 1.97% | 7.1% |
| 2024-09-25 | 88.5 (0.0%) | 2749 | 27 | 0 | 0 | 0 | 0.0% | 9.12 (0.09) | 138 (-48.35%) | 0.23% | 2.26% | 7.0% |
| 2024-09-24 | 88.5 (1.14%) | 2722 | -10 | 0 | 0 | 0 | 0.0% | 9.03 (-0.03) | 267 (40.75%) | 0.44% | 2.5% | 7.1% |
| 2024-09-23 | 87.5 (0.0%) | 2732 | -9 | 0 | 0 | 0 | 0.0% | 9.06 (-0.03) | 189 (-56.92%) | 0.32% | 2.29% | 6.86% |
| 2024-09-20 | 87.5 (2.82%) | 2741 | -36 | 0 | -10 | 0 | 0.0% | 9.09 (-0.12) | 440 (35.4%) | 0.73% | 2.29% | 6.95% |
| 2024-09-19 | 85.1 (1.79%) | 2777 | -23 | 10 | 0 | 0 | 0.36% | 9.21 (-0.08) | 325 (14.68%) | 0.54% | 1.92% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 83.6 (1.7%) | 2800 | -23 | 10 | -1 | 0 | 0.36% | 9.29 (-0.08) | 283 (100.2%) | 0.47% | 1.61% | 5.97% |
| 2024-09-16 | 82.2 (0.74%) | 2823 | -11 | 11 | 0 | 0 | 0.39% | 9.37 (-0.03) | 141 (-24.79%) | 0.24% | 1.52% | 5.88% |
| 2024-09-13 | 81.6 (1.75%) | 2834 | -4 | 11 | 0 | 0 | 0.39% | 9.4 (-0.01) | 188 (-13.24%) | 0.31% | 1.47% | 5.89% |
| 2024-09-12 | 80.2 (-0.25%) | 2838 | 12 | 11 | 0 | 0 | 0.39% | 9.41 (0.03) | 217 (53.47%) | 0.36% | 1.47% | 5.76% |
| 2024-09-11 | 80.4 (2.29%) | 2826 | -3 | 11 | 0 | 0 | 0.39% | 9.38 (0.0) | 141 (-38.35%) | 0.23% | 1.47% | 5.64% |
| 2024-09-10 | 78.6 (-1.75%) | 2829 | -8 | 11 | 0 | 0 | 0.39% | 9.38 (-0.03) | 229 (108.94%) | 0.38% | 2.12% | 5.83% |
| 2024-09-09 | 80.0 (0.0%) | 2837 | 7 | 11 | 0 | 0 | 0.39% | 9.41 (0.02) | 109 (-41.24%) | 0.18% | 1.87% | 5.63% |
| 2024-09-06 | 80.0 (0.76%) | 2830 | -1 | 11 | 0 | 0 | 0.39% | 9.39 (0.0) | 187 (-13.54%) | 0.31% | 1.99% | 5.81% |
| 2024-09-05 | 79.4 (0.13%) | 2831 | 27 | 11 | 1 | 0 | 0.39% | 9.39 (0.09) | 216 (-59.74%) | 0.36% | 1.95% | 5.93% |
| 2024-09-04 | 79.3 (-3.88%) | 2804 | -67 | 10 | 10 | 0 | 0.36% | 9.3 (-0.22) | 537 (619.98%) | 0.89% | 1.75% | 5.9% |
| 2024-09-03 | 82.5 (-1.32%) | 2871 | 1 | 0 | 0 | 0 | 0.0% | 9.52 (0.0) | 74 (-59.33%) | 0.12% | 1.0% | 5.66% |
| 2024-09-02 | 83.6 (0.24%) | 2870 | -38 | 0 | 0 | 0 | 0.0% | 9.52 (-0.13) | 183 (12.71%) | 0.3% | 1.21% | 6.5% |
| 2024-08-30 | 83.4 (-0.48%) | 2908 | -25 | 0 | 0 | 0 | 0.0% | 9.65 (-0.08) | 162 (71.86%) | 0.27% | 1.11% | 7.44% |
| 2024-08-29 | 83.8 (-0.48%) | 2933 | 10 | 0 | 0 | 0 | 0.0% | 9.73 (0.03) | 94 (8.27%) | 0.16% | 1.24% | 7.61% |
| 2024-08-28 | 84.2 (-0.36%) | 2923 | 18 | 0 | -1 | 0 | 0.0% | 9.7 (0.06) | 87 (-56.19%) | 0.15% | 1.23% | 7.68% |
| 2024-08-27 | 84.5 (-0.71%) | 2905 | -2 | 1 | 0 | 0 | 0.03% | 9.64 (0.0) | 199 (62.61%) | 0.33% | 1.23% | 7.78% |
| 2024-08-26 | 85.1 (-1.5%) | 2907 | -24 | 1 | 0 | 0 | 0.03% | 9.64 (-0.08) | 122 (-49.21%) | 0.2% | 1.28% | 7.79% |
| 2024-08-23 | 86.4 (-0.8%) | 2931 | -11 | 1 | 0 | 0 | 0.03% | 9.72 (-0.04) | 242 (165.33%) | 0.4% | 1.32% | 8.06% |
| 2024-08-22 | 87.1 (0.11%) | 2942 | -1 | 1 | 0 | 0 | 0.03% | 9.76 (0.0) | 91 (8.88%) | 0.15% | 1.1% | 8.03% |
| 2024-08-21 | 87.0 (-1.02%) | 2943 | 17 | 1 | 0 | 0 | 0.03% | 9.76 (0.05) | 83 (-63.98%) | 0.14% | 1.19% | 8.19% |
| 2024-08-20 | 87.9 (0.92%) | 2926 | -33 | 1 | 0 | 0 | 0.03% | 9.71 (-0.11) | 232 (57.34%) | 0.39% | 1.48% | 8.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 87.1 (0.35%) | 2959 | 19 | 1 | 0 | 0 | 0.03% | 9.82 (0.07) | 147 (33.6%) | 0.25% | 1.28% | 8.75% |
| 2024-08-16 | 86.8 (1.05%) | 2940 | 33 | 1 | 0 | 0 | 0.03% | 9.75 (0.11) | 110 (-23.18%) | 0.18% | 1.39% | 9.63% |
| 2024-08-15 | 85.9 (-0.81%) | 2907 | 22 | 1 | 0 | 0 | 0.03% | 9.64 (0.07) | 144 (-43.62%) | 0.24% | 1.63% | 10.1% |
| 2024-08-14 | 86.6 (1.17%) | 2885 | 33 | 1 | 0 | 0 | 0.03% | 9.57 (0.11) | 255 (127.4%) | 0.42% | 1.72% | 10.12% |
| 2024-08-13 | 85.6 (0.12%) | 2852 | -1 | 1 | -1 | 0 | 0.04% | 9.46 (0.0) | 112 (-48.47%) | 0.19% | 1.95% | 10.35% |
| 2024-08-12 | 85.5 (1.06%) | 2853 | 17 | 2 | 0 | 0 | 0.07% | 9.46 (0.05) | 218 (-14.19%) | 0.36% | 2.73% | 10.52% |
| 2024-08-09 | 84.6 (-0.7%) | 2836 | 53 | 2 | 0 | 0 | 0.07% | 9.41 (0.18) | 254 (28.14%) | 0.42% | 3.62% | 10.77% |
| 2024-08-08 | 85.2 (-1.27%) | 2783 | 38 | 2 | 0 | 0 | 0.07% | 9.23 (0.12) | 198 (-49.83%) | 0.33% | 3.63% | 10.86% |
| 2024-08-07 | 86.3 (4.99%) | 2745 | -7 | 2 | 0 | 0 | 0.07% | 9.11 (-0.02) | 395 (-32.15%) | 0.66% | 3.53% | 11.1% |
| 2024-08-06 | 82.2 (0.24%) | 2752 | -89 | 2 | -5 | 0 | 0.07% | 9.13 (-0.29) | 582 (-22.42%) | 0.97% | 3.12% | 10.9% |
| 2024-08-05 | 82.0 (-8.89%) | 2841 | -168 | 7 | 6 | 0 | 0.25% | 9.42 (-0.56) | 751 (185.44%) | 1.25% | 2.5% | 10.5% |
| 2024-08-02 | 90.0 (-0.44%) | 3009 | -26 | 1 | 0 | 0 | 0.03% | 9.98 (-0.09) | 263 (94.76%) | 0.44% | 1.72% | 9.77% |
| 2024-08-01 | 90.4 (-0.55%) | 3035 | 26 | 1 | 0 | 0 | 0.03% | 10.07 (0.09) | 135 (-9.11%) | 0.22% | 1.66% | 10.4% |
| 2024-07-31 | 90.9 (0.33%) | 3009 | -3 | 1 | 0 | 0 | 0.03% | 9.98 (-0.01) | 148 (-28.27%) | 0.25% | 1.75% | 10.59% |
| 2024-07-30 | 90.6 (0.33%) | 3012 | -3 | 1 | 0 | 0 | 0.03% | 9.99 (-0.01) | 207 (-27.41%) | 0.34% | 2.09% | 10.76% |
| 2024-07-29 | 90.3 (0.89%) | 3015 | 6 | 1 | 0 | 0 | 0.03% | 10.0 (0.02) | 285 (25.82%) | 0.47% | 2.24% | 10.96% |
| 2024-07-26 | 89.5 (-0.44%) | 3009 | -18 | 1 | 0 | 0 | 0.03% | 9.98 (-0.06) | 226 (21.68%) | 0.38% | 2.89% | 10.73% |
| 2024-07-23 | 89.9 (0.0%) | 3027 | 2 | 1 | 0 | 0 | 0.03% | 10.04 (0.0) | 186 (-47.7%) | 0.31% | 3.17% | 10.63% |
| 2024-07-22 | 89.9 (-1.96%) | 3025 | 23 | 1 | 1 | 0 | 0.03% | 10.04 (0.08) | 356 (21.15%) | 0.59% | 3.13% | 10.55% |
| 2024-07-19 | 91.7 (-2.24%) | 3002 | -3 | 0 | 0 | 0 | 0.0% | 9.96 (-0.01) | 294 (-56.69%) | 0.49% | 3.19% | 10.3% |
| 2024-07-18 | 93.8 (-4.09%) | 3005 | 80 | 0 | 0 | 0 | 0.0% | 9.97 (0.27) | 679 (71.09%) | 1.13% | 3.05% | 10.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 97.8 (2.73%) | 2925 | -82 | 0 | 0 | 0 | 0.0% | 9.7 (-0.28) | 397 (151.67%) | 0.66% | 2.53% | 9.91% |
| 2024-07-16 | 95.2 (-0.31%) | 3007 | 3 | 0 | 0 | 0 | 0.0% | 9.98 (0.01) | 157 (-59.99%) | 0.26% | 2.39% | 9.83% |
| 2024-07-15 | 95.5 (-2.15%) | 3004 | -14 | 0 | 0 | 0 | 0.0% | 9.97 (-0.04) | 394 (88.58%) | 0.65% | 2.69% | 10.29% |
| 2024-07-12 | 97.6 (-1.21%) | 3018 | -37 | 0 | 0 | 0 | 0.0% | 10.01 (-0.12) | 209 (-43.37%) | 0.35% | 2.5% | 9.96% |
| 2024-07-11 | 98.8 (0.3%) | 3055 | 12 | 0 | 0 | 0 | 0.0% | 10.13 (0.04) | 369 (18.89%) | 0.61% | 2.72% | 10.33% |
| 2024-07-10 | 98.5 (2.18%) | 3043 | -17 | 0 | 0 | 0 | 0.0% | 10.09 (-0.06) | 310 (-9.02%) | 0.52% | 2.63% | 11.36% |
| 2024-07-09 | 96.4 (-0.52%) | 3060 | 2 | 0 | 0 | 0 | 0.0% | 10.15 (0.01) | 341 (23.17%) | 0.57% | 3.18% | 11.37% |
| 2024-07-08 | 96.9 (-0.72%) | 3058 | -16 | 0 | 0 | 0 | 0.0% | 10.14 (-0.06) | 277 (-18.71%) | 0.46% | 3.02% | 11.49% |
| 2024-07-05 | 97.6 (-1.21%) | 3074 | 10 | 0 | 0 | 0 | 0.0% | 10.2 (0.04) | 340 (8.86%) | 0.57% | 2.98% | 11.86% |
| 2024-07-04 | 98.8 (-0.4%) | 3064 | 20 | 0 | 0 | 0 | 0.0% | 10.16 (0.06) | 313 (-51.24%) | 0.52% | 2.96% | 12.17% |
| 2024-07-03 | 99.2 (2.48%) | 3044 | -44 | 0 | 0 | 0 | 0.0% | 10.1 (-0.14) | 642 (159.38%) | 1.07% | 2.68% | 13.37% |
| 2024-07-02 | 96.8 (-0.82%) | 3088 | -2 | 0 | 0 | 0 | 0.0% | 10.24 (-0.01) | 247 (-1.9%) | 0.41% | 1.89% | 12.91% |
| 2024-07-01 | 97.6 (-0.71%) | 3090 | 5 | 0 | 0 | 0 | 0.0% | 10.25 (0.02) | 252 (-22.8%) | 0.42% | 1.71% | 12.82% |
| 2024-06-28 | 98.3 (2.5%) | 3085 | -31 | 0 | 0 | 0 | 0.0% | 10.23 (-0.11) | 326 (120.66%) | 0.54% | 1.63% | 12.71% |
| 2024-06-27 | 95.9 (-0.93%) | 3116 | -20 | 0 | 0 | 0 | 0.0% | 10.34 (-0.06) | 148 (-10.67%) | 0.25% | 1.62% | 12.4% |
| 2024-06-26 | 96.8 (0.31%) | 3136 | -11 | 0 | 0 | 0 | 0.0% | 10.4 (-0.04) | 165 (18.43%) | 0.28% | 2.07% | 12.5% |
| 2024-06-25 | 96.5 (0.73%) | 3147 | 1 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 140 (-30.58%) | 0.23% | 2.37% | 12.64% |
| 2024-06-24 | 95.8 (-1.44%) | 3146 | 0 | 0 | 0 | 0 | 0.0% | 10.44 (0.0) | 201 (-36.62%) | 0.33% | 2.86% | 12.94% |
| 2024-06-21 | 97.2 (-1.12%) | 3146 | 39 | 0 | 0 | 0 | 0.0% | 10.44 (0.13) | 318 (-24.86%) | 0.53% | 2.85% | 12.88% |
| 2024-06-20 | 98.3 (3.47%) | 3107 | -69 | 0 | 0 | 0 | 0.0% | 10.31 (-0.23) | 423 (22.02%) | 0.7% | 3.04% | 12.87% |
| 2024-06-19 | 95.0 (-2.06%) | 3176 | 15 | 0 | 0 | 0 | 0.0% | 10.54 (0.05) | 347 (-19.76%) | 0.58% | 3.97% | 12.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 97.0 (-0.61%) | 3161 | -40 | 0 | 0 | 0 | 0.0% | 10.49 (-0.13) | 432 (118.33%) | 0.72% | 3.93% | 12.26% |
| 2024-06-17 | 97.6 (0.41%) | 3201 | 1 | 0 | 0 | 0 | 0.0% | 10.62 (0.0) | 198 (-54.17%) | 0.33% | 3.89% | 12.24% |
| 2024-06-14 | 97.2 (-0.92%) | 3200 | 42 | 0 | 0 | 0 | 0.0% | 10.62 (0.14) | 432 (-56.15%) | 0.72% | 4.4% | 13.03% |
| 2024-06-13 | 98.1 (4.25%) | 3158 | 28 | 0 | 0 | 0 | 0.0% | 10.48 (0.1) | 986 (209.32%) | 1.64% | 4.55% | 13.86% |
| 2024-06-12 | 94.1 (-1.88%) | 3130 | 16 | 0 | 0 | 0 | 0.0% | 10.38 (0.05) | 318 (-22.58%) | 0.53% | 4.64% | 14.29% |
| 2024-06-11 | 95.9 (-0.62%) | 3114 | -3 | 0 | -1 | 0 | 0.0% | 10.33 (-0.01) | 411 (-18.55%) | 0.68% | 4.72% | 14.22% |
| 2024-06-07 | 96.5 (2.22%) | 3117 | -35 | 1 | 1 | 0 | 0.03% | 10.34 (-0.12) | 505 (-3.44%) | 0.84% | 4.36% | 13.86% |
| 2024-06-06 | 94.4 (-2.68%) | 3152 | 61 | 0 | 0 | 0 | 0.0% | 10.46 (0.21) | 523 (-49.57%) | 0.87% | 3.82% | 13.28% |
| 2024-06-05 | 97.0 (3.08%) | 3091 | 53 | 0 | 0 | 0 | 0.0% | 10.25 (0.17) | 1038 (182.09%) | 1.72% | 3.19% | 12.87% |
| 2024-06-04 | 94.1 (-0.11%) | 3038 | -62 | 0 | 0 | 0 | 0.0% | 10.08 (-0.2) | 368 (91.18%) | 0.61% | 1.81% | 12.03% |
| 2024-06-03 | 94.2 (2.28%) | 3100 | 3 | 0 | 0 | 0 | 0.0% | 10.28 (0.01) | 192 (5.94%) | 0.32% | 1.62% | 11.81% |
| 2024-05-31 | 92.1 (0.11%) | 3097 | -7 | 0 | 0 | 0 | 0.0% | 10.27 (-0.03) | 181 (29.19%) | 0.3% | 1.83% | 11.65% |
| 2024-05-30 | 92.0 (-1.39%) | 3104 | 17 | 0 | 0 | 0 | 0.0% | 10.3 (0.06) | 140 (-32.98%) | 0.23% | 1.81% | 11.58% |
| 2024-05-29 | 93.3 (-0.85%) | 3087 | 22 | 0 | 0 | 0 | 0.0% | 10.24 (0.07) | 209 (-16.48%) | 0.35% | 2.09% | 11.53% |
| 2024-05-28 | 94.1 (2.06%) | 3065 | -74 | 0 | 0 | 0 | 0.0% | 10.17 (-0.24) | 251 (-21.05%) | 0.42% | 2.05% | 11.32% |
| 2024-05-27 | 92.2 (-1.07%) | 3139 | 21 | 0 | 0 | 0 | 0.0% | 10.41 (0.07) | 318 (86.58%) | 0.53% | 1.99% | 11.31% |
| 2024-05-24 | 93.2 (-2.0%) | 3118 | 45 | 0 | 0 | 0 | 0.0% | 10.34 (0.15) | 170 (-45.14%) | 0.28% | 2.16% | 11.19% |
| 2024-05-23 | 95.1 (0.11%) | 3073 | -18 | 0 | 0 | 0 | 0.0% | 10.19 (-0.06) | 310 (67.64%) | 0.52% | 3.0% | 11.14% |
| 2024-05-22 | 95.0 (1.06%) | 3091 | 5 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 185 (-13.04%) | 0.31% | 4.03% | 10.86% |
| 2024-05-21 | 94.0 (-1.98%) | 3086 | 25 | 0 | 0 | 0 | 0.0% | 10.24 (0.09) | 213 (-49.47%) | 0.35% | 5.79% | 10.9% |
| 2024-05-20 | 95.9 (-0.52%) | 3061 | -1 | 0 | 0 | 0 | 0.0% | 10.15 (-0.01) | 422 (-37.75%) | 0.7% | 5.89% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 96.4 (2.12%) | 3062 | -15 | 0 | 0 | 0 | 0.0% | 10.16 (-0.05) | 678 (-27.34%) | 1.12% | 5.52% | 11.63% |
| 2024-05-16 | 94.4 (3.51%) | 3077 | -15 | 0 | 0 | 0 | 0.0% | 10.21 (-0.05) | 933 (-24.93%) | 1.55% | 4.64% | 10.81% |
| 2024-05-15 | 91.2 (4.83%) | 3092 | 235 | 0 | 0 | 0 | 0.0% | 10.26 (0.78) | 1243 (351.19%) | 2.06% | 3.56% | 9.8% |
| 2024-05-14 | 87.0 (-0.91%) | 2857 | -178 | 0 | 0 | 0 | 0.0% | 9.48 (-0.59) | 275 (40.66%) | 0.46% | 2.38% | 8.88% |
| 2024-05-13 | 87.8 (-0.9%) | 3035 | 9 | 0 | -3 | 0 | 0.0% | 10.07 (0.03) | 195 (28.34%) | 0.32% | 2.31% | 9.55% |
| 2024-05-10 | 88.6 (0.68%) | 3026 | -7 | 3 | 0 | 0 | 0.1% | 10.04 (-0.02) | 152 (-45.89%) | 0.25% | 2.14% | 9.49% |
| 2024-05-09 | 88.0 (-3.19%) | 3033 | 34 | 3 | -1 | 0 | 0.1% | 10.06 (0.11) | 282 (-46.58%) | 0.47% | 2.13% | 14.02% |
| 2024-05-08 | 90.9 (5.45%) | 2999 | 1 | 4 | 3 | 0 | 0.13% | 9.95 (0.0) | 527 (126.22%) | 0.88% | 1.84% | 14.29% |
| 2024-05-07 | 86.2 (-2.16%) | 2998 | 3 | 1 | 1 | 0 | 0.03% | 9.95 (0.01) | 233 (142.54%) | 0.39% | 1.1% | 14.01% |
| 2024-05-06 | 88.1 (-0.45%) | 2995 | 42 | 0 | 0 | 0 | 0.0% | 9.94 (0.14) | 96 (-32.96%) | 0.16% | 1.12% | 13.88% |
| 2024-05-03 | 88.5 (0.8%) | 2953 | 23 | 0 | 0 | 0 | 0.0% | 9.8 (0.08) | 143 (34.14%) | 0.24% | 1.37% | 14.25% |
| 2024-05-02 | 87.8 (-1.01%) | 2930 | 18 | 0 | 0 | 0 | 0.0% | 9.72 (0.06) | 107 (28.72%) | 0.18% | 1.37% | 14.69% |
| 2024-04-30 | 88.7 (0.45%) | 2912 | 7 | 0 | 0 | 0 | 0.0% | 9.66 (0.02) | 83 (-66.18%) | 0.14% | 1.43% | 15.14% |
| 2024-04-29 | 88.3 (3.64%) | 2905 | -7 | 0 | -1 | 0 | 0.0% | 9.64 (-0.02) | 245 (0.45%) | 0.41% | 1.63% | 15.59% |
| 2024-04-26 | 85.2 (0.0%) | 2912 | 4 | 1 | 0 | 0 | 0.03% | 9.66 (0.01) | 244 (67.79%) | 0.41% | 1.68% | 16.19% |
| 2024-04-25 | 85.2 (0.0%) | 2908 | 2 | 1 | 0 | 0 | 0.03% | 9.65 (0.01) | 145 (2.9%) | 0.24% | 2.61% | 16.77% |
| 2024-04-24 | 85.2 (0.0%) | 2906 | 4 | 1 | 0 | 0 | 0.03% | 9.64 (0.01) | 141 (-31.74%) | 0.24% | 2.67% | 17.48% |
| 2024-04-23 | 85.2 (2.53%) | 2902 | -16 | 1 | 0 | 0 | 0.03% | 9.63 (-0.05) | 207 (-24.35%) | 0.34% | 2.97% | 17.87% |
| 2024-04-22 | 83.1 (0.73%) | 2918 | 2 | 1 | 0 | 0 | 0.03% | 9.68 (0.01) | 274 (-65.85%) | 0.46% | 3.77% | 18.38% |
| 2024-04-19 | 82.5 (-4.84%) | 2916 | -303 | 1 | 0 | 0 | 0.03% | 9.67 (-1.01) | 803 (337.43%) | 1.33% | 4.44% | 18.84% |
| 2024-04-18 | 86.7 (-2.03%) | 3219 | 14 | 1 | -9 | 0 | 0.03% | 10.68 (0.05) | 183 (-43.18%) | 0.3% | 3.37% | 18.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 88.5 (4.61%) | 3205 | -10 | 10 | -8 | 0 | 0.31% | 10.63 (-0.04) | 323 (-52.89%) | 0.54% | 7.84% | 19.33% |
| 2024-04-16 | 84.6 (-5.05%) | 3215 | -98 | 18 | 0 | 0 | 0.56% | 10.67 (-0.32) | 686 (1.12%) | 1.14% | 8.05% | 20.17% |
| 2024-04-15 | 89.1 (-3.26%) | 3313 | -27 | 18 | 18 | 0 | 0.54% | 10.99 (-0.09) | 678 (318.69%) | 1.13% | 7.51% | 19.34% |
| 2024-04-12 | 92.1 (-0.86%) | 3340 | 15 | 0 | 0 | 0 | 0.0% | 11.08 (0.05) | 162 (-94.37%) | 0.27% | 6.64% | 18.41% |
| 2024-04-11 | 92.9 (-0.85%) | 3325 | -63 | 0 | 0 | 0 | 0.0% | 11.03 (-0.21) | 2880 (541.36%) | 4.78% | 6.9% | 18.49% |
| 2024-04-10 | 93.7 (1.96%) | 3388 | 26 | 0 | 0 | 0 | 0.0% | 11.24 (0.09) | 449 (25.44%) | 0.74% | 2.8% | 14.05% |
| 2024-04-09 | 91.9 (-0.43%) | 3362 | 32 | 0 | 0 | 0 | 0.0% | 11.15 (0.1) | 358 (129.89%) | 0.59% | 2.68% | 13.66% |
| 2024-04-08 | 92.3 (-0.75%) | 3330 | 8 | 0 | 0 | 0 | 0.0% | 11.05 (0.03) | 155 (-50.76%) | 0.26% | 2.68% | 13.94% |
| 2024-04-03 | 93.0 (0.0%) | 3322 | 7 | 0 | 0 | 0 | 0.0% | 11.02 (0.02) | 316 (-23.14%) | 0.52% | 3.43% | 14.71% |
| 2024-04-02 | 93.0 (-1.48%) | 3315 | 22 | 0 | 0 | 0 | 0.0% | 11.0 (0.08) | 411 (9.17%) | 0.68% | 3.89% | 14.48% |
| 2024-04-01 | 94.4 (-0.32%) | 3293 | -56 | 0 | 0 | 0 | 0.0% | 10.92 (-0.19) | 376 (6.8%) | 0.63% | 4.16% | 14.17% |
| 2024-03-29 | 94.7 (0.32%) | 3349 | 14 | 0 | 0 | 0 | 0.0% | 11.11 (0.05) | 352 (-42.26%) | 0.59% | 4.16% | 13.97% |
| 2024-03-28 | 94.4 (1.51%) | 3335 | -35 | 0 | -14 | 1 | 0.0% | 11.06 (-0.12) | 611 (3.26%) | 1.01% | 4.43% | 13.72% |
| 2024-03-27 | 93.0 (1.86%) | 3370 | -12 | 14 | 12 | 0 | 0.42% | 11.18 (-0.04) | 592 (2.87%) | 0.98% | 4.33% | 13.11% |
| 2024-03-26 | 91.3 (1.67%) | 3382 | -12 | 2 | 0 | 0 | 0.06% | 11.22 (-0.04) | 575 (52.69%) | 0.95% | 4.25% | 12.54% |
| 2024-03-25 | 89.8 (2.05%) | 3394 | -59 | 2 | -2 | 0 | 0.06% | 11.26 (-0.2) | 376 (-26.63%) | 0.63% | 4.52% | 11.99% |
| 2024-03-22 | 88.0 (-0.34%) | 3453 | 9 | 4 | 0 | 0 | 0.12% | 11.46 (0.03) | 513 (-7.01%) | 0.85% | 5.27% | 12.12% |
| 2024-03-21 | 88.3 (-0.79%) | 3444 | -44 | 4 | 2 | 0 | 0.12% | 11.43 (-0.14) | 552 (1.73%) | 0.92% | 4.73% | 11.86% |
| 2024-03-20 | 89.0 (-1.11%) | 3488 | -5 | 2 | -1 | 0 | 0.06% | 11.57 (-0.02) | 543 (-26.41%) | 0.9% | 4.01% | 11.54% |
| 2024-03-19 | 90.0 (-1.32%) | 3493 | 42 | 3 | 0 | 0 | 0.09% | 11.59 (0.14) | 737 (-11.41%) | 1.22% | 3.45% | 11.36% |
| 2024-03-18 | 91.2 (-3.8%) | 3451 | 146 | 3 | 0 | 0 | 0.09% | 11.45 (0.49) | 833 (351.38%) | 1.38% | 2.57% | 10.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 94.8 (-1.25%) | 3305 | 8 | 3 | 0 | 0 | 0.09% | 10.96 (0.02) | 184 (57.82%) | 0.31% | 1.54% | 10.28% |
| 2024-03-14 | 96.0 (1.27%) | 3297 | -3 | 3 | 0 | 0 | 0.09% | 10.94 (-0.01) | 116 (-43.89%) | 0.19% | 2.11% | 10.59% |
| 2024-03-13 | 94.8 (-0.63%) | 3300 | -10 | 3 | -1 | 0 | 0.09% | 10.95 (-0.03) | 208 (0.64%) | 0.35% | 2.94% | 11.55% |
| 2024-03-12 | 95.4 (1.27%) | 3310 | -18 | 4 | 0 | 0 | 0.12% | 10.98 (-0.06) | 207 (-1.56%) | 0.34% | 2.9% | 12.59% |
| 2024-03-11 | 94.2 (1.84%) | 3328 | 6 | 4 | 0 | 0 | 0.12% | 11.04 (0.02) | 210 (-60.43%) | 0.35% | 2.92% | 13.05% |
| 2024-03-08 | 92.5 (-2.32%) | 3322 | 15 | 4 | 1 | 0 | 0.12% | 11.02 (0.05) | 531 (-14.0%) | 0.88% | 3.0% | 13.1% |
| 2024-03-07 | 94.7 (-2.87%) | 3307 | 19 | 3 | 0 | 0 | 0.09% | 10.97 (0.06) | 618 (245.77%) | 1.03% | 2.45% | 12.77% |
| 2024-03-06 | 97.5 (-0.1%) | 3288 | 6 | 3 | 0 | 0 | 0.09% | 10.91 (0.02) | 178 (-19.29%) | 0.3% | 1.83% | 12.08% |
| 2024-03-05 | 97.6 (-0.91%) | 3282 | 36 | 3 | 0 | 0 | 0.09% | 10.89 (0.12) | 221 (-14.12%) | 0.37% | 1.95% | 12.17% |
| 2024-03-04 | 98.5 (-0.91%) | 3246 | 36 | 3 | 0 | 0 | 0.09% | 10.77 (0.12) | 257 (26.79%) | 0.43% | 1.98% | 12.16% |
| 2024-03-01 | 99.4 (-1.09%) | 3210 | 38 | 3 | 0 | 0 | 0.09% | 10.65 (0.13) | 203 (-16.63%) | 0.34% | 2.31% | 12.33% |
| 2024-02-29 | 100.5 (0.5%) | 3172 | 6 | 3 | 0 | 0 | 0.09% | 10.52 (0.02) | 244 (-1.94%) | 0.4% | 2.57% | 12.67% |
| 2024-02-27 | 100.0 (-0.99%) | 3166 | 22 | 3 | 0 | 0 | 0.09% | 10.5 (0.07) | 248 (3.5%) | 0.41% | 2.76% | 12.77% |
| 2024-02-26 | 101.0 (0.5%) | 3144 | -15 | 3 | -1 | 0 | 0.1% | 10.43 (-0.05) | 240 (-47.11%) | 0.4% | 3.07% | 13.06% |
| 2024-02-23 | 100.5 (1.11%) | 3159 | 6 | 4 | 0 | 0 | 0.13% | 10.48 (0.02) | 454 (26.43%) | 0.75% | 3.27% | 13.6% |
| 2024-02-22 | 99.4 (-0.6%) | 3153 | 11 | 4 | 0 | 0 | 0.13% | 10.46 (0.04) | 359 (-0.15%) | 0.6% | 3.44% | 13.74% |
| 2024-02-21 | 100.0 (0.0%) | 3142 | -10 | 4 | 0 | 0 | 0.13% | 10.42 (-0.04) | 360 (-17.1%) | 0.6% | 3.45% | 13.96% |
| 2024-02-20 | 100.0 (0.7%) | 3152 | -9 | 4 | -1 | 0 | 0.13% | 10.46 (-0.03) | 434 (19.76%) | 0.72% | 4.01% | 13.75% |
| 2024-02-19 | 99.3 (1.12%) | 3161 | -10 | 5 | -2 | 0 | 0.16% | 10.49 (-0.03) | 362 (-34.67%) | 0.6% | 4.68% | 13.47% |
| 2024-02-16 | 98.2 (4.14%) | 3171 | -26 | 7 | 0 | 0 | 0.22% | 10.52 (-0.09) | 555 (50.29%) | 0.92% | 4.88% | 13.35% |
| 2024-02-15 | 94.3 (-1.36%) | 3197 | 32 | 7 | 0 | 0 | 0.22% | 10.61 (0.11) | 369 (-47.08%) | 0.61% | 4.36% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 95.6 (-0.21%) | 3165 | 9 | 7 | 0 | 0 | 0.22% | 10.5 (0.03) | 698 (-16.55%) | 1.16% | 4.29% | 12.88% |
| 2024-02-02 | 95.8 (-0.21%) | 3156 | 11 | 7 | 0 | 0 | 0.22% | 10.47 (0.04) | 836 (73.64%) | 1.39% | 3.48% | 12.2% |
| 2024-02-01 | 96.0 (-0.62%) | 3145 | 12 | 7 | -1 | 0 | 0.22% | 10.43 (0.04) | 481 (96.26%) | 0.8% | 2.47% | 11.05% |
| 2024-01-31 | 96.6 (-0.82%) | 3133 | -6 | 8 | 2 | 0 | 0.26% | 10.39 (-0.02) | 245 (-25.12%) | 0.41% | 2.03% | 11.57% |
| 2024-01-30 | 97.4 (-2.01%) | 3139 | 35 | 6 | 0 | 0 | 0.19% | 10.41 (0.11) | 327 (59.83%) | 0.54% | 2.22% | 11.95% |
| 2024-01-29 | 99.4 (1.43%) | 3104 | -9 | 6 | 0 | 0 | 0.19% | 10.3 (-0.03) | 205 (-11.3%) | 0.34% | 2.36% | 11.96% |
| 2024-01-26 | 98.0 (-1.51%) | 3113 | 63 | 6 | 0 | 0 | 0.19% | 10.33 (0.21) | 231 (6.63%) | 0.38% | 2.52% | 12.28% |
| 2024-01-25 | 99.5 (-1.0%) | 3050 | 7 | 6 | 0 | 0 | 0.2% | 10.12 (0.03) | 216 (-39.3%) | 0.36% | 2.84% | 12.38% |
| 2024-01-24 | 100.5 (1.01%) | 3043 | -6 | 6 | 0 | 0 | 0.2% | 10.09 (-0.02) | 357 (-13.36%) | 0.59% | 3.42% | 12.9% |
| 2024-01-23 | 99.5 (0.1%) | 3049 | 25 | 6 | 0 | 0 | 0.2% | 10.11 (0.08) | 412 (36.77%) | 0.68% | 3.72% | 13.01% |
| 2024-01-22 | 99.4 (0.91%) | 3024 | 4 | 6 | 0 | 0 | 0.2% | 10.03 (0.01) | 301 (-29.35%) | 0.5% | 3.85% | 13.2% |
| 2024-01-19 | 98.5 (-0.71%) | 3020 | -3 | 6 | 0 | 0 | 0.2% | 10.02 (-0.01) | 426 (-24.24%) | 0.71% | 3.74% | 13.17% |
| 2024-01-18 | 99.2 (3.33%) | 3023 | -27 | 6 | 0 | 0 | 0.2% | 10.03 (-0.09) | 563 (4.59%) | 0.93% | 3.47% | 12.87% |
| 2024-01-17 | 96.0 (-3.52%) | 3050 | -30 | 6 | 0 | 0 | 0.2% | 10.12 (-0.1) | 538 (9.32%) | 0.89% | 3.02% | 13.01% |
| 2024-01-16 | 99.5 (-1.97%) | 3080 | 19 | 6 | 0 | 0 | 0.19% | 10.22 (0.07) | 492 (108.75%) | 0.82% | 2.4% | 12.84% |
| 2024-01-15 | 101.5 (1.7%) | 3061 | 0 | 6 | -1 | 1 | 0.2% | 10.15 (0.0) | 236 (-10.0%) | 0.39% | 2.37% | 13.0% |
| 2024-01-12 | 99.8 (0.5%) | 3061 | 20 | 7 | 0 | 0 | 0.23% | 10.15 (0.06) | 262 (-9.75%) | 0.43% | 2.46% | 14.56% |
| 2024-01-11 | 99.3 (-0.2%) | 3041 | -6 | 7 | 0 | 0 | 0.23% | 10.09 (-0.02) | 290 (76.95%) | 0.48% | 2.26% | 17.57% |
| 2024-01-10 | 99.5 (-0.5%) | 3047 | -11 | 7 | 1 | 0 | 0.23% | 10.11 (-0.03) | 164 (-65.48%) | 0.27% | 3.1% | 18.06% |
| 2024-01-09 | 100.0 (-2.44%) | 3058 | 31 | 6 | 0 | 0 | 0.2% | 10.14 (0.1) | 475 (62.99%) | 0.79% | 3.61% | 22.07% |
| 2024-01-08 | 102.5 (0.49%) | 3027 | -10 | 6 | 0 | 0 | 0.2% | 10.04 (-0.03) | 291 (108.98%) | 0.48% | 3.38% | 21.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 102.0 (2.0%) | 3037 | -6 | 6 | 0 | 0 | 0.2% | 10.07 (-0.02) | 139 (-82.52%) | 0.23% | 3.56% | 22.1% |
| 2024-01-04 | 100.0 (-2.44%) | 3043 | -23 | 6 | 3 | 0 | 0.2% | 10.09 (-0.08) | 798 (69.68%) | 1.32% | 3.81% | 22.52% |
| 2024-01-03 | 102.5 (-3.3%) | 3066 | 17 | 3 | -3 | 0 | 0.1% | 10.17 (0.06) | 470 (39.31%) | 0.78% | 3.37% | 22.03% |
| 2024-01-02 | 106.0 (0.95%) | 3049 | -2 | 6 | -4 | 0 | 0.2% | 10.11 (-0.01) | 337 (-15.08%) | 0.56% | 3.28% | 21.84% |
| 2023-12-29 | 105.0 (-0.94%) | 3051 | 23 | 10 | 0 | 0 | 0.33% | 10.12 (0.07) | 397 (37.27%) | 0.66% | 3.6% | 21.8% |
| 2023-12-28 | 106.0 (0.95%) | 3028 | -72 | 10 | 0 | 0 | 0.33% | 10.05 (-0.23) | 289 (-45.57%) | 0.48% | 3.41% | 23.21% |
| 2023-12-27 | 105.0 (0.48%) | 3100 | 9 | 10 | 0 | 0 | 0.32% | 10.28 (0.03) | 532 (27.32%) | 0.88% | 3.34% | 23.48% |
| 2023-12-26 | 104.5 (-0.95%) | 3091 | 16 | 10 | 0 | 0 | 0.32% | 10.25 (0.05) | 418 (-21.17%) | 0.69% | 3.52% | 23.6% |
| 2023-12-25 | 105.5 (-0.94%) | 3075 | -3 | 10 | 1 | 0 | 0.33% | 10.2 (-0.01) | 530 (87.37%) | 0.88% | 3.55% | 23.65% |
| 2023-12-22 | 106.5 (-0.93%) | 3078 | -31 | 9 | -2 | 0 | 0.29% | 10.21 (-0.1) | 283 (15.06%) | 0.47% | 3.65% | 23.79% |
| 2023-12-21 | 107.5 (-1.83%) | 3109 | -6 | 11 | 0 | 0 | 0.35% | 10.31 (-0.02) | 246 (-61.83%) | 0.41% | 5.13% | 24.79% |
| 2023-12-20 | 109.5 (2.34%) | 3115 | -51 | 11 | -1 | 0 | 0.35% | 10.33 (-0.17) | 644 (48.24%) | 1.07% | 8.17% | 25.06% |
| 2023-12-19 | 107.0 (-2.28%) | 3166 | 27 | 12 | 1 | 0 | 0.38% | 10.5 (0.09) | 435 (-26.66%) | 0.72% | 8.07% | 26.06% |
| 2023-12-18 | 109.5 (-3.52%) | 3139 | 22 | 11 | -1 | 0 | 0.35% | 10.41 (0.07) | 593 (-49.52%) | 0.98% | 11.63% | 26.52% |
| 2023-12-15 | 113.5 (0.44%) | 3117 | 32 | 12 | -7 | 0 | 0.38% | 10.34 (0.11) | 1175 (-43.46%) | 1.95% | 11.18% | 29.07% |
| 2023-12-14 | 113.0 (4.63%) | 3085 | -416 | 19 | 5 | 0 | 0.62% | 10.23 (-1.38) | 2078 (254.62%) | 3.45% | 10.0% | 29.54% |
| 2023-12-13 | 108.0 (0.93%) | 3501 | -15 | 14 | 2 | 0 | 0.4% | 11.61 (-0.05) | 586 (-77.28%) | 0.97% | 7.21% | 26.67% |
| 2023-12-12 | 107.0 (-4.04%) | 3516 | 83 | 12 | 1 | 0 | 0.34% | 11.66 (0.27) | 2580 (708.61%) | 4.28% | 7.07% | 26.61% |
| 2023-12-11 | 111.5 (0.0%) | 3433 | 91 | 11 | 0 | 0 | 0.32% | 11.39 (0.3) | 319 (-31.38%) | 0.53% | 3.39% | 22.54% |
| 2023-12-08 | 111.5 (0.0%) | 3342 | 23 | 11 | 5 | 0 | 0.33% | 11.09 (0.08) | 465 (17.16%) | 0.77% | 3.37% | 22.64% |
| 2023-12-07 | 111.5 (-0.45%) | 3319 | 33 | 6 | 1 | 0 | 0.18% | 11.01 (0.11) | 396 (-21.01%) | 0.66% | 4.67% | 22.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 112.0 (1.36%) | 3286 | 2 | 5 | 0 | 0 | 0.15% | 10.9 (0.01) | 502 (40.11%) | 0.83% | 4.77% | 22.02% |
| 2023-12-05 | 110.5 (-1.34%) | 3284 | -51 | 5 | 0 | 0 | 0.15% | 10.89 (-0.17) | 358 (15.03%) | 0.59% | 4.94% | 21.7% |
| 2023-12-04 | 112.0 (-0.44%) | 3335 | 26 | 5 | 0 | 0 | 0.15% | 11.06 (0.08) | 311 (-75.01%) | 0.52% | 5.09% | 21.45% |
| 2023-12-01 | 112.5 (2.27%) | 3309 | 77 | 5 | 0 | 0 | 0.15% | 10.98 (0.26) | 1247 (174.45%) | 2.07% | 5.59% | 21.98% |
| 2023-11-30 | 110.0 (-0.45%) | 3232 | -99 | 5 | 0 | 0 | 0.15% | 10.72 (-0.33) | 454 (-24.84%) | 0.75% | 4.98% | 20.5% |
| 2023-11-29 | 110.5 (1.38%) | 3331 | -224 | 5 | 0 | 0 | 0.15% | 11.05 (-0.74) | 604 (34.69%) | 1.0% | 4.91% | 20.43% |
| 2023-11-28 | 109.0 (1.87%) | 3555 | -104 | 5 | 0 | 0 | 0.14% | 11.79 (-0.35) | 448 (-26.91%) | 0.74% | 5.98% | 19.69% |
| 2023-11-27 | 107.0 (-4.04%) | 3659 | 56 | 5 | 0 | 0 | 0.14% | 12.14 (0.19) | 614 (-30.43%) | 1.02% | 6.42% | 19.65% |
| 2023-11-24 | 111.5 (0.9%) | 3603 | -102 | 5 | -3 | 0 | 0.14% | 11.95 (-0.34) | 882 (114.26%) | 1.46% | 8.93% | 19.05% |
| 2023-11-23 | 110.5 (-2.21%) | 3705 | 11 | 8 | 0 | 1 | 0.22% | 12.29 (0.04) | 412 (-66.9%) | 0.68% | 9.88% | 18.11% |
| 2023-11-22 | 113.0 (2.73%) | 3694 | 158 | 8 | 0 | 0 | 0.22% | 12.25 (0.52) | 1245 (74.11%) | 2.06% | 9.78% | 18.02% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 87.1 (-2.35%) | 0 | -2695 | 0 | 0 | 0 | N/A (0) | 1315 (-42.05%) |
| 2024-11-15 | 89.2 (-5.11%) | 2695 | -200 | 0 | 0 | 0.0% | 8.94 (-0.66) | 2269 (35.83%) |
| 2024-11-08 | 94.0 (0.0%) | 2895 | 13 | 0 | 0 | 0.0% | 9.6 (0.04) | 1670 (-2.67%) |
| 2024-11-01 | 94.0 (-3.29%) | 2882 | 18 | 0 | 0 | 0.0% | 9.56 (0.06) | 1716 (-56.88%) |
| 2024-10-25 | 97.2 (7.4%) | 2864 | 137 | 0 | -1 | 0.0% | 9.5 (0.45) | 3980 (382.44%) |
| 2024-10-18 | 90.5 (2.84%) | 2727 | 16 | 1 | 0 | 0.04% | 9.05 (0.06) | 825 (57.12%) |
| 2024-10-11 | 88.0 (-1.57%) | 2711 | -20 | 1 | 1 | 0.04% | 8.99 (-0.07) | 525 (12.07%) |
| 2024-10-04 | 89.4 (1.36%) | 2731 | 5 | 0 | 0 | 0.0% | 9.06 (0.02) | 468 (-48.89%) |
| 2024-09-27 | 88.2 (0.8%) | 2726 | -15 | 0 | 0 | 0.0% | 9.04 (-0.05) | 916 (-23.11%) |
| 2024-09-20 | 87.5 (7.23%) | 2741 | -93 | 0 | -11 | 0.0% | 9.09 (-0.31) | 1192 (34.38%) |
| 2024-09-13 | 81.6 (2.0%) | 2834 | 4 | 11 | 0 | 0.39% | 9.4 (0.01) | 887 (-26.03%) |
| 2024-09-06 | 80.0 (-4.08%) | 2830 | -78 | 11 | 11 | 0.39% | 9.39 (-0.26) | 1199 (79.56%) |
| 2024-08-30 | 83.4 (-3.47%) | 2908 | -23 | 0 | -1 | 0.0% | 9.65 (-0.07) | 668 (-16.23%) |
| 2024-08-23 | 86.4 (-0.46%) | 2931 | -9 | 1 | 0 | 0.03% | 9.72 (-0.03) | 797 (-5.14%) |
| 2024-08-16 | 86.8 (2.6%) | 2940 | 104 | 1 | -1 | 0.03% | 9.75 (0.34) | 840 (-61.46%) |
| 2024-08-09 | 84.6 (-6.0%) | 2836 | -173 | 2 | 1 | 0.07% | 9.41 (-0.57) | 2181 (109.85%) |
| 2024-08-02 | 90.0 (0.56%) | 3009 | 0 | 1 | 0 | 0.03% | 9.98 (0.0) | 1039 (35.02%) |
| 2024-07-26 | 89.5 (-2.4%) | 3009 | 7 | 1 | 1 | 0.03% | 9.98 (0.02) | 769 (-59.96%) |
| 2024-07-19 | 91.7 (-6.05%) | 3002 | -16 | 0 | 0 | 0.0% | 9.96 (-0.05) | 1922 (27.55%) |
| 2024-07-12 | 97.6 (0.0%) | 3018 | -56 | 0 | 0 | 0.0% | 10.01 (-0.19) | 1507 (-16.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 97.6 (-0.71%) | 3074 | -11 | 0 | 0 | 0.0% | 10.2 (-0.03) | 1796 (82.8%) |
| 2024-06-28 | 98.3 (1.13%) | 3085 | -61 | 0 | 0 | 0.0% | 10.23 (-0.21) | 982 (-42.86%) |
| 2024-06-21 | 97.2 (0.0%) | 3146 | -54 | 0 | 0 | 0.0% | 10.44 (-0.18) | 1720 (-19.97%) |
| 2024-06-14 | 97.2 (0.73%) | 3200 | 83 | 0 | -1 | 0.0% | 10.62 (0.28) | 2149 (-18.22%) |
| 2024-06-07 | 96.5 (4.78%) | 3117 | 20 | 1 | 1 | 0.03% | 10.34 (0.07) | 2627 (138.52%) |
| 2024-05-31 | 92.1 (-1.18%) | 3097 | -21 | 0 | 0 | 0.0% | 10.27 (-0.07) | 1101 (-15.4%) |
| 2024-05-24 | 93.2 (-3.32%) | 3118 | 56 | 0 | 0 | 0.0% | 10.34 (0.18) | 1302 (-60.84%) |
| 2024-05-17 | 96.4 (8.8%) | 3062 | 36 | 0 | -3 | 0.0% | 10.16 (0.12) | 3325 (157.37%) |
| 2024-05-10 | 88.6 (0.11%) | 3026 | 73 | 3 | 3 | 0.1% | 10.04 (0.24) | 1292 (123.02%) |
| 2024-05-03 | 88.5 (3.87%) | 2953 | 41 | 0 | -1 | 0.0% | 9.8 (0.14) | 579 (-42.87%) |
| 2024-04-26 | 85.2 (3.27%) | 2912 | -4 | 1 | 0 | 0.03% | 9.66 (-0.01) | 1014 (-62.09%) |
| 2024-04-19 | 82.5 (-10.42%) | 2916 | -424 | 1 | 1 | 0.03% | 9.67 (-1.41) | 2675 (-33.21%) |
| 2024-04-12 | 92.1 (-0.97%) | 3340 | 18 | 0 | 0 | 0.0% | 11.08 (0.06) | 4005 (262.57%) |
| 2024-04-03 | 93.0 (-1.8%) | 3322 | -27 | 0 | 0 | 0.0% | 11.02 (-0.09) | 1104 (-55.97%) |
| 2024-03-29 | 94.7 (7.61%) | 3349 | -104 | 0 | -4 | 0.0% | 11.11 (-0.35) | 2508 (-21.11%) |
| 2024-03-22 | 88.0 (-7.17%) | 3453 | 148 | 4 | 1 | 0.12% | 11.46 (0.5) | 3180 (242.96%) |
| 2024-03-15 | 94.8 (2.49%) | 3305 | -17 | 3 | -1 | 0.09% | 10.96 (-0.06) | 927 (-48.71%) |
| 2024-03-08 | 92.5 (-6.94%) | 3322 | 112 | 4 | 1 | 0.12% | 11.02 (0.37) | 1808 (93.02%) |
| 2024-03-01 | 99.4 (-1.09%) | 3210 | 51 | 3 | -1 | 0.09% | 10.65 (0.17) | 936 (-52.48%) |
| 2024-02-23 | 100.5 (2.34%) | 3159 | -12 | 4 | -3 | 0.13% | 10.48 (-0.04) | 1971 (113.19%) |
| 2024-02-16 | 98.2 (2.72%) | 3171 | 6 | 7 | 0 | 0.22% | 10.52 (0.02) | 924 (32.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.6 (-0.21%) | 3165 | 9 | 7 | 0 | 0.22% | 10.5 (0.03) | 698 (-66.7%) |
| 2024-02-02 | 95.8 (-2.24%) | 3156 | 43 | 7 | 1 | 0.22% | 10.47 (0.14) | 2096 (38.0%) |
| 2024-01-26 | 98.0 (-0.51%) | 3113 | 93 | 6 | 0 | 0.19% | 10.33 (0.31) | 1519 (-32.7%) |
| 2024-01-19 | 98.5 (-1.3%) | 3020 | -41 | 6 | -1 | 0.2% | 10.02 (-0.13) | 2257 (52.05%) |
| 2024-01-12 | 99.8 (-2.16%) | 3061 | 24 | 7 | 1 | 0.23% | 10.15 (0.08) | 1484 (-15.04%) |
| 2024-01-05 | 102.0 (-2.86%) | 3037 | -14 | 6 | -4 | 0.2% | 10.07 (-0.05) | 1747 (-19.46%) |
| 2023-12-29 | 105.0 (-1.41%) | 3051 | -27 | 10 | 1 | 0.33% | 10.12 (-0.09) | 2169 (-1.49%) |
| 2023-12-22 | 106.5 (-6.17%) | 3078 | -39 | 9 | -3 | 0.29% | 10.21 (-0.13) | 2202 (-67.32%) |
| 2023-12-15 | 113.5 (1.79%) | 3117 | -225 | 12 | 1 | 0.38% | 10.34 (-0.75) | 6739 (231.18%) |
| 2023-12-08 | 111.5 (-0.89%) | 3342 | 33 | 11 | 6 | 0.33% | 11.09 (0.11) | 2034 (-39.61%) |
| 2023-12-01 | 112.5 (0.9%) | 3309 | -294 | 5 | 0 | 0.15% | 10.98 (-0.97) | 3369 (-37.45%) |
| 2023-11-24 | 111.5 (6.19%) | 3603 | 298 | 5 | 1 | 0.14% | 11.95 (0.99) | 5387 (88.35%) |
| 2023-11-17 | 105.0 (6.49%) | 3305 | -63 | 4 | 0 | 0.12% | 10.96 (-0.21) | 2860 (75.07%) |
| 2023-11-10 | 98.6 (0.72%) | 3368 | -35 | 4 | 0 | 0.12% | 11.17 (-0.12) | 1633 (1.91%) |
| 2023-11-03 | 97.9 (3.05%) | 3403 | -47 | 4 | -11 | 0.12% | 11.29 (-0.16) | 1603 (1.36%) |
| 2023-10-27 | 95.0 (5.09%) | 3450 | -68 | 15 | 1 | 0.43% | 11.45 (-0.22) | 1581 (-26.87%) |
| 2023-10-20 | 90.4 (-7.47%) | 3518 | -259 | 14 | 8 | 0.4% | 11.67 (-0.86) | 2162 (88.89%) |
| 2023-10-13 | 97.7 (-0.91%) | 3777 | 35 | 6 | -10 | 0.16% | 12.53 (0.12) | 1145 (-46.8%) |
| 2023-10-06 | 98.6 (0.31%) | 3742 | -8 | 16 | 0 | 0.43% | 12.41 (-0.03) | 2152 (73.37%) |
| 2023-09-28 | 98.3 (-0.2%) | 3750 | 127 | 16 | -13 | 0.43% | 12.44 (0.42) | 1241 (-44.07%) |
| 2023-09-22 | 98.5 (-6.19%) | 3623 | 35 | 29 | -10 | 0.8% | 12.02 (0.12) | 2219 (-39.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 105.0 (5.0%) | 3588 | 160 | 39 | 31 | 1.09% | 11.9 (0.53) | 3644 (65.24%) |
| 2023-09-08 | 100.0 (-3.85%) | 3428 | 68 | 8 | -4 | 0.23% | 11.37 (0.22) | 2205 (-5.84%) |
| 2023-09-01 | 104.0 (1.96%) | 3360 | 133 | 12 | -2 | 0.36% | 11.15 (0.44) | 2342 (-6.85%) |
| 2023-08-25 | 102.0 (1.49%) | 3227 | -100 | 14 | -2 | 0.43% | 10.71 (-0.33) | 2514 (-49.09%) |
| 2023-08-18 | 100.5 (-4.74%) | 3327 | -179 | 16 | 6 | 0.48% | 11.04 (-0.59) | 4938 (15.82%) |
| 2023-08-11 | 105.5 (-5.38%) | 3506 | -337 | 10 | 3 | 0.29% | 11.63 (-1.12) | 4263 (41.72%) |
| 2023-08-04 | 111.5 (-1.33%) | 3843 | -211 | 7 | -16 | 0.18% | 12.75 (-0.7) | 3008 (-39.54%) |
| 2023-07-28 | 113.0 (1.35%) | 4054 | 309 | 23 | -13 | 0.57% | 13.45 (1.03) | 4975 (-51.89%) |
| 2023-07-21 | 111.5 (-13.23%) | 3745 | -261 | 36 | 36 | 0.96% | 12.42 (-0.87) | 10342 (57.24%) |
| 2023-07-14 | 128.5 (-4.81%) | 4006 | -165 | 0 | -24 | 0.0% | 13.29 (-0.55) | 6577 (-45.99%) |
| 2023-07-07 | 135.0 (-5.26%) | 4171 | -265 | 24 | -31 | 0.58% | 13.84 (-0.88) | 12178 (-23.35%) |
| 2023-06-30 | 142.5 (13.1%) | 4436 | 47 | 55 | 38 | 1.24% | 14.72 (0.16) | 15889 (173.23%) |
| 2023-06-21 | 126.0 (2.02%) | 4389 | 77 | 17 | 1 | 0.39% | 14.56 (0.26) | 5815 (-3.7%) |
| 2023-06-16 | 123.5 (-7.49%) | 4312 | -363 | 16 | -94 | 0.37% | 14.3 (-1.21) | 6038 (36.25%) |
| 2023-06-09 | 133.5 (-1.11%) | 4675 | -201 | 110 | 19 | 2.35% | 15.51 (-0.67) | 4432 (-40.29%) |
| 2023-06-02 | 135.0 (3.45%) | 4876 | 362 | 91 | 19 | 1.87% | 16.18 (1.21) | 7423 (-42.95%) |
| 2023-05-26 | 130.5 (-2.97%) | 4514 | 491 | 72 | -31 | 1.6% | 14.97 (1.62) | 13011 (-19.99%) |
| 2023-05-19 | 134.5 (-7.24%) | 4023 | -381 | 103 | -220 | 2.56% | 13.35 (-1.26) | 16261 (-38.1%) |
| 2023-05-12 | 145.0 (-4.61%) | 4404 | -1025 | 323 | -58 | 7.33% | 14.61 (-3.4) | 26271 (-54.15%) |
| 2023-05-05 | 152.0 (4.47%) | 5429 | 138 | 381 | -99 | 7.02% | 18.01 (0.46) | 57299 (28.37%) |
| 2023-04-28 | 145.5 (24.36%) | 5291 | 1200 | 480 | 458 | 9.07% | 17.55 (3.98) | 44635 (80.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 117.0 (4.46%) | 4091 | 406 | 22 | 14 | 0.54% | 13.57 (1.35) | 24750 (463.4%) |
| 2023-04-14 | 112.0 (2.28%) | 3685 | 155 | 8 | 4 | 0.22% | 12.22 (0.51) | 4393 (444.29%) |
| 2023-04-07 | 109.5 (0.46%) | 3530 | 17 | 4 | 4 | 0.11% | 11.71 (0.06) | 807 (-79.24%) |
| 2023-03-31 | 109.0 (-6.44%) | 3513 | 111 | 0 | -15 | 0.0% | 11.65 (0.36) | 3887 (-44.42%) |
| 2023-03-24 | 116.5 (-1.27%) | 3402 | 198 | 15 | -85 | 0.44% | 11.29 (0.66) | 6994 (-30.49%) |
| 2023-03-17 | 118.0 (-4.45%) | 3204 | -566 | 100 | -91 | 3.12% | 10.63 (-1.88) | 10062 (-31.2%) |
| 2023-03-10 | 123.5 (-1.2%) | 3770 | 414 | 191 | 80 | 5.07% | 12.51 (1.38) | 14626 (53.44%) |
| 2023-03-03 | 125.0 (-1.19%) | 3356 | -15 | 111 | 9 | 3.31% | 11.13 (-0.05) | 9531 (-53.82%) |
| 2023-02-24 | 126.5 (-0.78%) | 3371 | 932 | 102 | -11 | 3.03% | 11.18 (3.09) | 20640 (68.15%) |
| 2023-02-17 | 127.5 (8.97%) | 2439 | 403 | 113 | 19 | 4.63% | 8.09 (1.34) | 12274 (40.44%) |
| 2023-02-10 | 117.0 (9.35%) | 2036 | 68 | 94 | 8 | 4.62% | 6.75 (0.22) | 8740 (8.67%) |
| 2023-02-03 | 107.0 (-6.14%) | 1968 | -32 | 86 | -25 | 4.37% | 6.53 (-0.1) | 8042 (3.41%) |
| 2023-01-17 | 114.0 (-5.0%) | 2000 | -125 | 111 | -13 | 5.55% | 6.63 (-0.42) | 7777 (-54.94%) |
| 2023-01-13 | 120.0 (5.73%) | 2125 | 16 | 124 | 59 | 5.84% | 7.05 (0.05) | 17259 (-22.12%) |
| 2023-01-06 | 113.5 (9.13%) | 2109 | 50 | 65 | 30 | 3.08% | 7.0 (0.17) | 22160 (12.65%) |
| 2022-12-30 | 104.0 (-9.17%) | 2059 | 144 | 35 | -45 | 1.7% | 6.83 (0.48) | 19672 (-38.75%) |
| 2022-12-23 | 114.5 (22.59%) | 1915 | 514 | 80 | 74 | 4.18% | 6.35 (1.7) | 32118 (233.78%) |
| 2022-12-16 | 93.4 (-4.6%) | 1401 | -57 | 6 | -21 | 0.43% | 4.65 (-0.19) | 9622 (-30.49%) |
| 2022-12-09 | 97.9 (4.26%) | 1458 | 538 | 27 | 26 | 1.85% | 4.84 (1.79) | 13843 (254.11%) |
| 2022-12-02 | 93.9 (13.54%) | 920 | 269 | 1 | -1 | 0.11% | 3.05 (0.89) | 3909 (541.49%) |
| 2022-11-25 | 82.7 (-4.06%) | 651 | 37 | 2 | 0 | 0.31% | 2.16 (0.12) | 609 (-47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 86.2 (0.58%) | 614 | -59 | 2 | 0 | 0.33% | 2.04 (-0.19) | 1158 (19.89%) |
| 2022-11-11 | 85.7 (8.21%) | 673 | 28 | 2 | 0 | 0.3% | 2.23 (0.09) | 966 (-25.36%) |
| 2022-11-04 | 79.2 (9.39%) | 645 | 43 | 2 | -2 | 0.31% | 2.14 (0.14) | 1294 (12.36%) |
| 2022-10-28 | 72.4 (-4.74%) | 602 | 43 | 4 | 0 | 0.66% | 2.0 (0.15) | 1152 (92.81%) |
| 2022-10-21 | 76.0 (-1.3%) | 559 | -11 | 4 | 0 | 0.72% | 1.85 (-0.04) | 597 (-16.57%) |
| 2022-10-14 | 77.0 (-9.41%) | 570 | -43 | 4 | -1 | 0.7% | 1.89 (-0.14) | 716 (0.51%) |
| 2022-10-07 | 85.0 (5.59%) | 613 | -7 | 5 | 0 | 0.82% | 2.03 (-0.03) | 712 (-34.98%) |
| 2022-09-30 | 80.5 (-1.11%) | 620 | -53 | 5 | -1 | 0.81% | 2.06 (-0.17) | 1096 (-5.4%) |
| 2022-09-23 | 81.4 (-15.47%) | 673 | 56 | 6 | 6 | 0.89% | 2.23 (0.18) | 1158 (95.56%) |
| 2022-09-16 | 96.3 (1.37%) | 617 | 33 | 0 | 0 | 0.0% | 2.05 (0.11) | 592 (-19.71%) |
| 2022-09-08 | 95.0 (-6.4%) | 584 | 20 | 0 | 0 | 0.0% | 1.94 (0.07) | 737 (-50.35%) |
| 2022-09-02 | 101.5 (0.5%) | 564 | -159 | 0 | 0 | 0.0% | 1.87 (-0.53) | 1486 (-32.87%) |
| 2022-08-26 | 101.0 (4.99%) | 723 | 157 | 0 | -4 | 0.0% | 2.4 (0.52) | 2214 (7.6%) |
| 2022-08-19 | 96.2 (3.44%) | 566 | 43 | 4 | -3 | 0.71% | 1.88 (0.14) | 2057 (-15.74%) |
| 2022-08-12 | 93.0 (-5.3%) | 523 | 75 | 7 | -10 | 1.34% | 1.74 (0.25) | 2442 (59.57%) |
| 2022-08-05 | 98.2 (-6.48%) | 448 | 0 | 17 | 15 | 3.79% | 1.49 (0.0) | 1530 (107.95%) |
| 2022-07-29 | 105.0 (-12.86%) | 448 | 45 | 2 | 2 | 0.45% | 1.49 (0.15) | 735 (-13.4%) |
| 2022-07-22 | 120.5 (12.09%) | 403 | -21 | 0 | 0 | 0.0% | 1.34 (-0.07) | 849 (6.11%) |
| 2022-07-15 | 107.5 (-0.92%) | 424 | 2 | 0 | -6 | 0.0% | 1.41 (0.01) | 800 (-26.9%) |
| 2022-07-08 | 108.5 (-19.63%) | 422 | -72 | 6 | -3 | 1.42% | 1.4 (-0.24) | 1095 (-51.29%) |
| 2022-07-01 | 135.0 (10.66%) | 494 | 22 | 9 | 2 | 1.82% | 1.64 (0.07) | 2249 (127.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 122.0 (-6.15%) | 472 | -17 | 7 | 6 | 1.48% | 1.57 (-0.05) | 990 (28.71%) |
| 2022-06-17 | 130.0 (-8.77%) | 489 | -60 | 1 | -1 | 0.2% | 1.62 (-0.2) | 769 (-31.16%) |
| 2022-06-10 | 142.5 (0.0%) | 549 | 77 | 2 | 0 | 0.36% | 1.82 (0.25) | 1117 (57.76%) |
| 2022-06-02 | 142.5 (4.78%) | 472 | 5 | 2 | 0 | 0.42% | 1.57 (0.02) | 708 (17.23%) |
| 2022-05-27 | 136.0 (-7.48%) | 467 | 26 | 2 | 0 | 0.43% | 1.55 (0.09) | 604 (-38.93%) |
| 2022-05-20 | 147.0 (4.26%) | 441 | -14 | 2 | 0 | 0.45% | 1.46 (-0.05) | 989 (46.01%) |
| 2022-05-13 | 141.0 (-2.42%) | 455 | 3 | 2 | -1 | 0.44% | 1.51 (0.01) | 677 (-43.98%) |
| 2022-05-06 | 144.5 (10.73%) | 452 | 23 | 3 | 0 | 0.66% | 1.5 (0.08) | 1209 (6.71%) |
| 2022-04-29 | 130.5 (-12.42%) | 429 | -69 | 3 | -4 | 0.7% | 1.42 (-0.23) | 1133 (32.92%) |
| 2022-04-22 | 149.0 (-3.25%) | 498 | -10 | 7 | 4 | 1.41% | 1.65 (-0.04) | 853 (13.27%) |
| 2022-04-15 | 154.0 (-3.14%) | 508 | 14 | 3 | -2 | 0.59% | 1.69 (0.05) | 753 (9.35%) |
| 2022-04-08 | 159.0 (-4.22%) | 494 | -15 | 5 | 5 | 1.01% | 1.64 (-0.05) | 688 (-68.84%) |
| 2022-04-01 | 166.0 (6.75%) | 509 | 19 | 0 | -17 | 0 | 1.69 (0.06) | 2210 (48.75%) |
| 2022-03-25 | 155.5 (0.65%) | 490 | 56 | 17 | -2 | 3.47% | 1.63 (0.19) | 1486 (-53.77%) |
| 2022-03-18 | 154.5 (1.98%) | 434 | -29 | 19 | -7 | 4.38% | 1.44 (-0.1) | 3214 (31.52%) |
| 2022-03-11 | 151.5 (-19.41%) | 463 | 59 | 26 | 25 | 5.62% | 1.54 (0.2) | 2444 (-27.69%) |
| 2022-03-04 | 188.0 (3.58%) | 404 | 5 | 1 | -9 | 0.25% | 1.34 (0.02) | 3380 (-8.87%) |
| 2022-02-25 | 181.5 (-9.25%) | 399 | 83 | 10 | 8 | 2.51% | 1.32 (0.27) | 3709 (113.88%) |
| 2022-02-18 | 200.0 (-9.09%) | 316 | 78 | 2 | 0 | 0.63% | 1.05 (0.26) | 1734 (46.76%) |
| 2022-02-11 | 220.0 (-8.33%) | 238 | 21 | 2 | -1 | 0.84% | 0.79 (0.07) | 1181 (39.43%) |
| 2022-01-26 | 240.0 (-7.69%) | 217 | -32 | 3 | 1 | 1.38% | 0.72 (-0.11) | 847 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 260.0 (-4.94%) | 249 | 4 | 2 | 0 | 0.8% | 0.83 (0.02) | 1316 (-25.51%) |
| 2022-01-14 | 273.5 (7.25%) | 245 | 11 | 2 | 0 | 0.82% | 0.81 (0.03) | 1767 (40.79%) |
| 2022-01-07 | 255.0 (-3.41%) | 234 | 0 | 2 | 2 | 0.85% | 0.78 (0.0) | 1255 (39.38%) |
| 2021-12-30 | 264.0 (-3.83%) | 234 | 4 | 0 | 0 | 0.0% | 0.78 (0.02) | 900 (-33.38%) |
| 2021-12-24 | 274.5 (-3.85%) | 230 | 65 | 0 | 0 | 0.0% | 0.76 (0.21) | 1351 (-65.31%) |
| 2021-12-17 | 285.5 (1.24%) | 165 | 74 | 0 | 0 | 0.0% | 0.55 (0.25) | 3896 (130.35%) |
| 2021-12-10 | 282.0 (-2.76%) | 91 | 53 | 0 | 0 | 0.0% | 0.3 (0.17) | 1691 (-62.61%) |
| 2021-12-03 | 290.0 (-7.5%) | 38 | 38 | 0 | 0 | 0.0% | 0.13 (0) | 4524 (-66.34%) |
| 2021-11-26 | 313.5 (12.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13442 (143.38%) |
| 2021-11-19 | 279.5 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5523 (130.65%) |
| 2021-11-12 | 272.5 (11.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2394 (1.1%) |
| 2021-11-05 | 245.0 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (12.89%) |
| 2021-10-29 | 267.0 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2098 (-51.67%) |
| 2021-10-22 | 271.5 (8.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4341 (38.16%) |
| 2021-10-15 | 249.5 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3142 (48.58%) |
| 2021-10-08 | 239.0 (15.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2114 (10.79%) |
| 2021-10-01 | 206.5 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (-37.18%) |
| 2021-09-24 | 216.5 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3038 (-19.09%) |
| 2021-09-17 | 214.5 (-9.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3755 (-8.04%) |
| 2021-09-10 | 236.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4083 (81.04%) |
| 2021-09-03 | 247.5 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2255 (-33.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 258.0 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (-46.17%) |
| 2021-08-20 | 254.5 (-18.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6305 (26.38%) |
| 2021-08-13 | 313.0 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4989 (11.52%) |
| 2021-08-06 | 330.5 (-11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4474 (-55.3%) |
| 2021-07-30 | 375.0 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10009 (-15.87%) |
| 2021-07-23 | 368.5 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11896 (-2.03%) |
| 2021-07-16 | 366.0 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12143 (174.74%) |
| 2021-07-09 | 344.0 (12.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4419 (-34.68%) |
| 2021-07-02 | 306.0 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6766 (-23.55%) |
| 2021-06-25 | 304.0 (47.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8850 (183.4%) |
| 2021-06-18 | 205.5 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3122 (-47.22%) |
| 2021-06-11 | 205.0 (22.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5917 (19.71%) |
| 2021-06-04 | 167.5 (-11.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4942 (-48.28%) |
| 2021-05-28 | 189.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9556 (N/A) |
