近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.42, 2699 (0.0) | 11.32, 8146 (+0.02) | 3.68, 31 (-0.18) | 5.63, 22 (+0.25) | 11.4, 22 (-1.18) | 56.77, 16 (+0.81) | 8701 | 1633張 | 83.5 | 90.0 | 90.8 | 82.8 |
2024-12-13 | 0.42, 2710 (+0.01) | 11.3, 8159 (+0.18) | 3.86, 32 (+0.24) | 5.38, 21 (-0.02) | 12.58, 24 (-0.51) | 55.96, 15 (+0.29) | 8711 | 2128張 | 90.1 | 92.2 | 96.0 | 89.1 |
2024-12-06 | 0.41, 2678 (0.0) | 11.12, 8049 (+0.06) | 3.62, 30 (+0.2) | 5.4, 21 (+0.3) | 13.09, 25 (+0.22) | 55.67, 15 (-0.55) | 8605 | 923張 | 91.0 | 87.3 | 91.0 | 85.4 |
2024-11-29 | 0.41, 2678 (0.0) | 11.06, 8048 (+0.03) | 3.42, 28 (+0.12) | 5.1, 20 (-0.51) | 12.87, 25 (+0.57) | 56.22, 15 (-0.24) | 8608 | 717張 | 86.4 | 87.2 | 90.0 | 85.0 |
2024-11-22 | 0.41, 2680 (0.0) | 11.03, 8059 (-0.09) | 3.3, 27 (-0.25) | 5.61, 22 (-0.07) | 12.3, 24 (+0.42) | 56.46, 15 (-0.23) | 8615 | 1545張 | 87.9 | 89.3 | 89.6 | 85.4 |
2024-11-15 | 0.41, 2683 (0.0) | 11.12, 8091 (-0.04) | 3.55, 28 (+0.31) | 5.68, 22 (+0.28) | 11.88, 23 (-1.18) | 56.69, 16 (+0.55) | 8640 | 2269張 | 89.2 | 93.3 | 95.3 | 87.9 |
2024-11-08 | 0.41, 2689 (-0.01) | 11.16, 8147 (-0.09) | 3.24, 26 (+0.21) | 5.4, 22 (-0.6) | 13.06, 26 (+0.51) | 56.14, 13 (+0.1) | 8694 | 1670張 | 94.0 | 94.2 | 95.4 | 91.0 |
2024-11-01 | 0.42, 2699 (+0.01) | 11.25, 8194 (+0.24) | 3.03, 24 (-0.12) | 6.0, 24 (-0.27) | 12.55, 24 (+0.28) | 56.04, 13 (-0.09) | 8739 | 1716張 | 94.0 | 97.5 | 98.5 | 92.1 |
2024-10-25 | 0.41, 2642 (0.0) | 11.01, 7995 (+0.07) | 3.15, 25 (-0.2) | 6.27, 25 (+0.13) | 12.27, 23 (+0.3) | 56.13, 13 (-0.25) | 8543 | 3980張 | 97.2 | 90.5 | 101.5 | 90.0 |
2024-10-18 | 0.41, 2637 (0.0) | 10.94, 7926 (-0.02) | 3.35, 26 (+0.13) | 6.14, 25 (+0.36) | 11.97, 22 (-0.04) | 56.38, 13 (-0.25) | 8471 | 825張 | 90.5 | 87.2 | 92.1 | 87.0 |
2024-10-11 | 0.41, 2649 (0.0) | 10.96, 7948 (-0.05) | 3.22, 25 (-0.24) | 5.78, 24 (-0.06) | 12.01, 22 (+0.37) | 56.63, 13 (+0.1) | 8497 | 525張 | 88.0 | 90.0 | 90.3 | 87.6 |
2024-10-04 | 0.41, 2660 (-0.01) | 11.01, 7991 (+0.02) | 3.46, 27 (-0.03) | 5.84, 24 (-0.02) | 11.64, 21 (-0.06) | 56.53, 13 (+0.05) | 8545 | 468張 | 89.4 | 88.5 | 89.4 | 86.6 |
2024-09-27 | 0.42, 2680 (0.0) | 10.99, 8011 (-0.07) | 3.49, 28 (-0.09) | 5.86, 24 (0.0) | 11.7, 21 (0.0) | 56.48, 13 (+0.05) | 8570 | 916張 | 88.2 | 87.6 | 89.6 | 86.3 |
2024-09-20 | 0.42, 2704 (0.0) | 11.06, 8108 (-0.04) | 3.58, 29 (-0.3) | 5.86, 24 (+0.08) | 11.7, 21 (+0.09) | 56.43, 13 (+0.14) | 8673 | 1192張 | 87.5 | 81.9 | 87.5 | 81.4 |
2024-09-13 | 0.42, 2705 (0.0) | 11.1, 8123 (-0.04) | 3.88, 31 (-0.1) | 5.78, 23 (+0.32) | 11.61, 21 (+0.13) | 56.29, 13 (-0.37) | 8686 | 887張 | 81.6 | 79.3 | 81.8 | 78.6 |
2024-09-06 | 0.42, 2697 (0.0) | 11.14, 8122 (+0.03) | 3.98, 32 (+0.3) | 5.46, 22 (-0.22) | 11.48, 21 (-0.14) | 56.66, 13 (-0.15) | 8681 | 1199張 | 80.0 | 83.5 | 83.9 | 78.7 |
2024-08-30 | 0.42, 2708 (0.0) | 11.11, 8113 (+0.04) | 3.68, 30 (+0.08) | 5.68, 23 (+0.15) | 11.62, 21 (-0.02) | 56.81, 13 (-0.2) | 8661 | 668張 | 83.4 | 86.2 | 87.2 | 83.4 |
2024-08-23 | 0.42, 2727 (0.0) | 11.07, 8119 (-0.0) | 3.6, 29 (+0.1) | 5.53, 22 (-0.35) | 11.64, 21 (-0.06) | 57.01, 14 (+0.17) | 8666 | 797張 | 86.4 | 87.0 | 88.5 | 85.6 |
2024-08-16 | 0.42, 2742 (0.0) | 11.07, 8147 (+0.06) | 3.5, 29 (+0.03) | 5.88, 24 (+0.03) | 11.7, 21 (-0.07) | 56.84, 13 (+0.03) | 8691 | 840張 | 86.8 | 85.5 | 87.6 | 84.8 |
2024-08-09 | 0.42, 2743 (-0.01) | 11.01, 8134 (-0.06) | 3.47, 29 (-0.19) | 5.85, 24 (+0.61) | 11.77, 21 (+0.58) | 56.81, 13 (-0.83) | 8679 | 2181張 | 84.6 | 88.0 | 88.0 | 77.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.43, 2767 (0.0) | 11.07, 8209 (-0.02) | 3.66, 29 (-0.02) | 5.24, 21 (-0.48) | 11.19, 20 (+0.43) | 57.64, 14 (-0.07) | 8758 | 1039張 | 90.0 | 90.0 | 92.3 | 88.4 |
2024-07-26 | 0.43, 2789 (0.0) | 11.09, 8256 (-0.05) | 3.68, 30 (+0.04) | 5.72, 23 (-0.05) | 10.76, 19 (+0.82) | 57.71, 14 (-0.9) | 8803 | 769張 | 89.5 | 91.1 | 91.9 | 87.0 |
2024-07-19 | 0.43, 2802 (-0.01) | 11.14, 8305 (+0.07) | 3.64, 30 (+0.18) | 5.77, 24 (-0.23) | 9.94, 18 (+0.77) | 58.61, 14 (-0.87) | 8849 | 1922張 | 91.7 | 97.9 | 99.3 | 91.5 |
2024-07-12 | 0.44, 2807 (0.0) | 11.07, 8265 (-0.02) | 3.46, 28 (+0.26) | 6.0, 24 (+0.3) | 9.17, 17 (-2.29) | 59.48, 15 (+1.56) | 8803 | 1507張 | 97.6 | 98.4 | 99.9 | 95.3 |
2024-07-05 | 0.44, 2843 (0.0) | 11.09, 8330 (-0.17) | 3.2, 27 (+0.22) | 5.7, 23 (+0.36) | 11.46, 21 (-0.33) | 57.92, 15 (+0.09) | 8870 | 1796張 | 97.6 | 98.3 | 100.5 | 96.5 |
2024-06-28 | 0.44, 2866 (-0.01) | 11.26, 8426 (-0.08) | 2.98, 25 (-0.09) | 5.34, 22 (-0.29) | 11.79, 22 (+0.04) | 57.83, 15 (+0.24) | 8966 | 982張 | 98.3 | 98.3 | 98.6 | 95.4 |
2024-06-21 | 0.45, 2894 (0.0) | 11.34, 8482 (+0.03) | 3.07, 26 (-0.13) | 5.63, 23 (-0.49) | 11.75, 22 (+0.4) | 57.59, 15 (-0.05) | 9022 | 1720張 | 97.2 | 97.5 | 99.5 | 95.0 |
2024-06-14 | 0.45, 2878 (0.0) | 11.31, 8423 (-0.08) | 3.2, 27 (+0.38) | 6.12, 25 (+0.68) | 11.35, 21 (+0.13) | 57.64, 15 (-0.68) | 8960 | 2149張 | 97.2 | 97.0 | 100.5 | 94.1 |
2024-06-07 | 0.45, 2898 (-0.01) | 11.39, 8505 (-0.08) | 2.82, 24 (-0.11) | 5.44, 23 (-0.05) | 11.22, 21 (-0.84) | 58.32, 15 (+1.0) | 9046 | 2627張 | 96.5 | 92.3 | 99.5 | 92.3 |
2024-05-31 | 0.46, 2907 (0.0) | 11.47, 8513 (-0.11) | 2.93, 25 (+0.27) | 5.49, 23 (-0.79) | 12.06, 22 (+0.5) | 57.32, 15 (+0.2) | 9057 | 1101張 | 92.1 | 93.5 | 95.3 | 91.5 |
2024-05-24 | 0.46, 2930 (-0.01) | 11.58, 8591 (-0.06) | 2.66, 23 (+0.04) | 6.28, 26 (+1.16) | 11.56, 21 (-1.21) | 57.12, 14 (+0.31) | 9137 | 1302張 | 93.2 | 96.4 | 97.0 | 92.0 |
2024-05-17 | 0.47, 2972 (0.0) | 11.64, 8688 (-0.25) | 2.62, 22 (-0.14) | 5.12, 22 (+0.76) | 12.77, 24 (+0.35) | 56.81, 14 (-1.01) | 9245 | 3325張 | 96.4 | 90.2 | 97.0 | 86.6 |
2024-05-10 | 0.47, 2984 (+0.01) | 11.89, 8762 (+0.05) | 2.76, 23 (+0.58) | 4.36, 19 (-0.56) | 12.42, 24 (+0.02) | 57.82, 15 (+0.12) | 9305 | 1292張 | 88.6 | 88.2 | 91.5 | 84.9 |
2024-05-03 | 0.46, 2985 (-0.01) | 11.84, 8762 (-0.1) | 2.18, 19 (-0.33) | 4.92, 22 (+0.33) | 12.4, 24 (+0.06) | 57.7, 15 (-0.08) | 9312 | 579張 | 88.5 | 85.3 | 89.8 | 85.3 |
2024-04-26 | 0.47, 3002 (+0.01) | 11.94, 8825 (+0.04) | 2.51, 22 (+0.14) | 4.59, 21 (-0.31) | 12.34, 24 (+1.21) | 57.78, 14 (-1.05) | 9373 | 1014張 | 85.2 | 82.1 | 86.6 | 82.1 |
2024-04-19 | 0.46, 3016 (-0.01) | 11.9, 8830 (+0.03) | 2.37, 21 (+0.06) | 4.9, 22 (-0.12) | 11.13, 21 (-0.48) | 58.83, 15 (+0.42) | 9374 | 2675張 | 82.5 | 91.5 | 91.5 | 80.2 |
2024-04-12 | 0.47, 3039 (0.0) | 11.87, 8872 (-0.02) | 2.31, 20 (-0.33) | 5.02, 23 (+0.2) | 11.61, 22 (+0.26) | 58.41, 14 (-0.16) | 9407 | 4005張 | 92.1 | 92.5 | 95.3 | 91.2 |
2024-04-03 | 0.47, 3064 (0.0) | 11.89, 8935 (-0.0) | 2.64, 22 (+0.02) | 4.82, 22 (-0.21) | 11.35, 22 (0.0) | 58.57, 13 (+0.07) | 9470 | 1104張 | 93.0 | 94.3 | 94.6 | 91.3 |
2024-03-29 | 0.47, 3073 (0.0) | 11.89, 8953 (-0.09) | 2.62, 22 (+0.02) | 5.03, 23 (-0.09) | 11.35, 22 (-0.39) | 58.5, 13 (+0.39) | 9485 | 2508張 | 94.7 | 88.3 | 95.0 | 88.1 |
2024-03-22 | 0.47, 3075 (0.0) | 11.98, 9018 (+0.35) | 2.6, 22 (+0.03) | 5.12, 24 (+0.38) | 11.74, 23 (+0.49) | 58.11, 13 (-1.32) | 9553 | 3180張 | 88.0 | 95.4 | 95.4 | 88.0 |
2024-03-15 | 0.47, 3094 (-0.01) | 11.63, 8876 (-0.04) | 2.57, 21 (+0.17) | 4.74, 22 (+0.01) | 11.25, 22 (+0.75) | 59.43, 13 (-0.86) | 9397 | 927張 | 94.8 | 92.7 | 96.4 | 92.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.48, 3145 (-0.01) | 11.67, 8949 (-0.05) | 2.4, 20 (-0.32) | 4.73, 22 (+0.23) | 10.5, 21 (+0.05) | 60.29, 14 (-0.06) | 9473 | 1808張 | 92.5 | 99.5 | 100.0 | 92.2 |
2024-03-01 | 0.49, 3206 (0.0) | 11.72, 9034 (-0.17) | 2.72, 22 (-0.31) | 4.5, 21 (+0.59) | 10.45, 21 (+0.02) | 60.35, 14 (-0.1) | 9553 | 936張 | 99.4 | 100.5 | 102.0 | 99.4 |
2024-02-23 | 0.49, 3232 (0.0) | 11.89, 9155 (-0.19) | 3.03, 25 (+0.3) | 3.91, 18 (-0.66) | 10.43, 21 (+0.69) | 60.45, 14 (-0.03) | 9678 | 1971張 | 100.5 | 98.3 | 101.0 | 98.3 |
2024-02-16 | 0.49, 3232 (0.0) | 12.08, 9233 (-0.03) | 2.73, 23 (+0.01) | 4.57, 20 (+0.22) | 9.74, 19 (-0.67) | 60.48, 14 (+0.39) | 9757 | 924張 | 98.2 | 93.7 | 98.2 | 93.5 |
2024-02-07 | 0.49, 3249 (0.0) | 12.11, 9266 (-0.01) | 2.72, 23 (+0.07) | 4.35, 19 (+0.03) | 10.41, 20 (+0.67) | 60.09, 15 (-0.82) | 9787 | 698張 | 95.6 | 96.5 | 96.5 | 93.6 |
2024-02-02 | 0.49, 3250 (0.0) | 12.12, 9284 (+0.12) | 2.65, 22 (-0.14) | 4.32, 19 (-0.38) | 9.74, 19 (-0.75) | 60.91, 16 (+1.11) | 9804 | 2096張 | 95.8 | 98.0 | 99.9 | 94.5 |
2024-01-26 | 0.49, 3257 (0.0) | 12.0, 9271 (0.0) | 2.79, 23 (+0.1) | 4.7, 21 (-0.05) | 10.49, 20 (+0.82) | 59.8, 12 (-1.03) | 9793 | 1519張 | 98.0 | 98.5 | 101.5 | 98.0 |
2024-01-19 | 0.49, 3278 (0.0) | 12.0, 9295 (-0.03) | 2.69, 23 (-0.02) | 4.75, 21 (-0.14) | 9.67, 19 (-0.02) | 60.83, 13 (+0.02) | 9813 | 2257張 | 98.5 | 100.5 | 102.0 | 95.3 |
2024-01-12 | 0.49, 3293 (+0.01) | 12.03, 9324 (-0.09) | 2.71, 22 (-0.16) | 4.89, 21 (+0.15) | 9.69, 19 (-0.05) | 60.81, 13 (-0.1) | 9827 | 1484張 | 99.8 | 102.0 | 105.5 | 99.1 |
2024-01-05 | 0.48, 3283 (+0.02) | 12.12, 9338 (+0.1) | 2.87, 23 (+0.08) | 4.74, 21 (+0.06) | 9.74, 19 (-1.36) | 60.91, 14 (+0.89) | 9834 | 1747張 | 102.0 | 106.0 | 107.5 | 99.8 |
2023-12-29 | 0.46, 3190 (+0.01) | 12.02, 9202 (+0.04) | 2.79, 24 (-0.2) | 4.68, 21 (+0.55) | 11.1, 21 (-0.15) | 60.02, 13 (-0.13) | 9685 | 2169張 | 105.0 | 107.0 | 107.0 | 103.5 |
2023-12-22 | 0.45, 3114 (+0.01) | 11.98, 9152 (+0.27) | 2.99, 25 (-0.25) | 4.13, 18 (-0.18) | 11.25, 21 (+0.24) | 60.15, 13 (-0.43) | 9637 | 2202張 | 106.5 | 112.5 | 112.5 | 106.0 |
2023-12-15 | 0.44, 3024 (0.0) | 11.71, 8950 (+0.01) | 3.24, 28 (+0.15) | 4.31, 19 (+0.01) | 11.01, 21 (+0.1) | 60.58, 13 (-0.12) | 9423 | 6739張 | 113.5 | 112.5 | 118.0 | 106.5 |
2023-12-08 | 0.44, 2993 (0.0) | 11.7, 8886 (-0.02) | 3.09, 27 (+0.16) | 4.3, 19 (+0.24) | 10.91, 21 (-1.14) | 60.7, 13 (+0.74) | 9364 | 2034張 | 111.5 | 113.0 | 114.5 | 110.5 |
2023-12-01 | 0.44, 2995 (-0.01) | 11.72, 8886 (+0.02) | 2.93, 25 (-0.08) | 4.06, 18 (+0.01) | 12.05, 23 (+0.61) | 59.96, 12 (-0.63) | 9367 | 3369張 | 112.5 | 111.5 | 116.0 | 107.0 |
2023-11-24 | 0.45, 3015 (-0.01) | 11.7, 8926 (-0.29) | 3.01, 26 (+0.26) | 4.05, 18 (-0.45) | 11.44, 21 (-0.22) | 60.59, 13 (+1.09) | 9405 | 5387張 | 111.5 | 106.0 | 115.5 | 105.0 |
2023-11-17 | 0.46, 3048 (0.0) | 11.99, 9107 (-0.21) | 2.75, 23 (-0.08) | 4.5, 20 (+0.09) | 11.66, 22 (-0.2) | 59.5, 12 (+0.3) | 9600 | 2860張 | 105.0 | 99.0 | 107.5 | 98.1 |
2023-11-10 | 0.46, 3068 (-0.01) | 12.2, 9220 (-0.18) | 2.83, 24 (-0.32) | 4.41, 20 (-0.23) | 11.86, 22 (+1.14) | 59.2, 12 (-0.46) | 9715 | 1633張 | 98.6 | 97.9 | 102.5 | 97.9 |
2023-11-03 | 0.47, 3079 (0.0) | 12.38, 9304 (-0.04) | 3.15, 27 (+0.43) | 4.64, 20 (-0.01) | 10.72, 20 (-0.67) | 59.66, 12 (+0.45) | 9803 | 1603張 | 97.9 | 95.5 | 98.9 | 93.1 |
2023-10-27 | 0.47, 3087 (+0.01) | 12.42, 9344 (-0.06) | 2.72, 23 (-0.16) | 4.65, 20 (-0.04) | 11.39, 21 (+0.84) | 59.21, 12 (-0.62) | 9844 | 1581張 | 95.0 | 89.5 | 97.4 | 89.5 |
2023-10-20 | 0.46, 3099 (0.0) | 12.48, 9377 (+0.12) | 2.88, 25 (-0.27) | 4.69, 20 (+0.67) | 10.55, 20 (-1.3) | 59.83, 12 (+0.43) | 9870 | 2162張 | 90.4 | 97.6 | 98.5 | 89.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.46, 3104 (0.0) | 12.36, 9347 (+0.1) | 3.15, 26 (+0.26) | 4.02, 18 (-0.86) | 11.85, 23 (+0.63) | 59.4, 12 (-0.04) | 9827 | 1145張 | 97.7 | 98.6 | 100.5 | 97.3 |
2023-10-06 | 0.46, 3101 (0.0) | 12.26, 9337 (-0.01) | 2.89, 24 (+0.25) | 4.88, 21 (+0.34) | 11.22, 21 (-0.03) | 59.44, 12 (-0.3) | 9819 | 2152張 | 98.6 | 99.9 | 101.5 | 97.2 |
2023-09-28 | 0.46, 3112 (0.0) | 12.27, 9366 (+0.11) | 2.64, 22 (-0.05) | 4.54, 20 (+0.16) | 11.25, 22 (+0.46) | 59.74, 12 (-0.78) | 9853 | 1241張 | 98.3 | 98.5 | 100.5 | 97.1 |
2023-09-22 | 0.46, 3122 (+0.01) | 12.16, 9347 (+0.17) | 2.69, 22 (-0.17) | 4.38, 19 (-0.17) | 10.79, 21 (+0.13) | 60.52, 13 (-0.04) | 9827 | 2219張 | 98.5 | 104.5 | 106.5 | 97.9 |
2023-09-15 | 0.45, 3119 (0.0) | 11.99, 9314 (+0.15) | 2.86, 23 (+0.36) | 4.55, 19 (-0.41) | 10.66, 20 (-0.92) | 60.56, 12 (+0.58) | 9784 | 3644張 | 105.0 | 100.0 | 109.5 | 97.7 |
2023-09-08 | 0.45, 3088 (-0.01) | 11.84, 9205 (+0.01) | 2.5, 22 (+0.18) | 4.96, 21 (-0.19) | 11.58, 21 (+0.79) | 59.98, 12 (-0.9) | 9668 | 2205張 | 100.0 | 103.5 | 106.0 | 99.5 |
2023-09-01 | 0.46, 3106 (+0.01) | 11.83, 9236 (+0.18) | 2.32, 20 (-0.03) | 5.15, 22 (+0.26) | 10.79, 20 (-0.34) | 60.88, 13 (-0.08) | 9689 | 2342張 | 104.0 | 102.5 | 109.0 | 100.5 |
2023-08-25 | 0.45, 3101 (0.0) | 11.65, 9105 (-0.15) | 2.35, 20 (-0.64) | 4.89, 21 (+0.77) | 11.13, 21 (-0.55) | 60.96, 13 (+0.43) | 9559 | 2514張 | 102.0 | 100.5 | 104.5 | 98.9 |
2023-08-18 | 0.45, 3111 (0.0) | 11.8, 9193 (-0.11) | 2.99, 26 (-0.21) | 4.12, 17 (-0.31) | 11.68, 22 (+1.18) | 60.53, 13 (-0.73) | 9651 | 4938張 | 100.5 | 105.5 | 105.5 | 94.7 |
2023-08-11 | 0.45, 3149 (0.0) | 11.91, 9341 (-0.09) | 3.2, 27 (+0.36) | 4.43, 18 (+0.04) | 10.5, 20 (-0.37) | 61.26, 14 (+0.19) | 9794 | 4263張 | 105.5 | 112.0 | 113.0 | 102.0 |
2023-08-04 | 0.45, 3170 (0.0) | 12.0, 9473 (+0.25) | 2.84, 24 (+0.08) | 4.39, 19 (-0.37) | 10.87, 21 (+0.78) | 61.07, 14 (-0.88) | 9926 | 3008張 | 111.5 | 115.0 | 116.5 | 108.0 |
2023-07-28 | 0.45, 3135 (0.0) | 11.75, 9317 (+0.29) | 2.76, 23 (-0.02) | 4.76, 20 (+0.64) | 10.09, 20 (-2.24) | 61.95, 15 (+1.03) | 9766 | 4975張 | 113.0 | 112.5 | 116.5 | 109.0 |
2023-07-21 | 0.45, 3123 (+0.02) | 11.46, 9210 (+0.1) | 2.78, 23 (+0.51) | 4.12, 18 (-1.61) | 12.33, 23 (+1.39) | 60.92, 15 (-0.5) | 9646 | 10342張 | 111.5 | 128.0 | 129.5 | 110.5 |
2023-07-14 | 0.43, 3145 (0.0) | 11.36, 9283 (+0.1) | 2.27, 19 (-0.6) | 5.73, 24 (+0.34) | 10.94, 20 (-0.2) | 61.42, 15 (+0.2) | 9715 | 6577張 | 128.5 | 135.5 | 138.5 | 125.5 |
2023-07-07 | 0.43, 3172 (+0.01) | 11.26, 9368 (+0.04) | 2.87, 25 (-0.25) | 5.39, 23 (+1.37) | 11.14, 20 (+0.87) | 61.22, 15 (-1.82) | 9808 | 12178張 | 135.0 | 145.0 | 145.0 | 134.5 |
2023-06-30 | 0.42, 3163 (+0.02) | 11.22, 9325 (+0.46) | 3.12, 26 (+0.05) | 4.02, 17 (-0.24) | 10.27, 20 (+0.58) | 63.04, 16 (-1.03) | 9771 | 15889張 | 142.5 | 126.5 | 143.5 | 123.0 |
2023-06-21 | 0.4, 2980 (0.0) | 10.76, 8818 (+0.04) | 3.07, 26 (-0.08) | 4.26, 18 (+0.33) | 9.69, 19 (-0.97) | 64.07, 17 (+0.43) | 9257 | 5815張 | 126.0 | 127.5 | 132.5 | 124.0 |
2023-06-16 | 0.4, 2934 (+0.01) | 10.72, 8711 (+0.09) | 3.15, 27 (+0.09) | 3.93, 17 (-1.12) | 10.66, 21 (+2.36) | 63.64, 16 (-1.69) | 9147 | 6038張 | 123.5 | 134.5 | 134.5 | 122.5 |
2023-06-09 | 0.39, 2926 (+0.01) | 10.63, 8750 (+0.13) | 3.06, 26 (+0.44) | 5.05, 22 (+0.41) | 8.3, 16 (-1.53) | 65.33, 16 (+0.55) | 9168 | 4432張 | 133.5 | 136.0 | 136.5 | 130.0 |
2023-06-02 | 0.38, 2885 (+0.01) | 10.5, 8672 (+0.05) | 2.62, 23 (-0.38) | 4.64, 20 (+0.19) | 9.83, 19 (+0.4) | 64.78, 15 (-0.28) | 9074 | 7423張 | 135.0 | 131.5 | 137.5 | 128.5 |
2023-05-26 | 0.37, 2869 (+0.02) | 10.45, 8680 (+0.56) | 3.0, 27 (-0.72) | 4.45, 19 (+0.49) | 9.43, 18 (-0.42) | 65.06, 16 (-0.3) | 9087 | 13011張 | 130.5 | 135.5 | 146.0 | 130.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.35, 2771 (0.0) | 9.89, 8298 (+0.51) | 3.72, 32 (+0.32) | 3.96, 17 (-0.83) | 9.85, 18 (+1.56) | 65.36, 16 (-1.99) | 8682 | 16261張 | 134.5 | 145.5 | 150.5 | 134.5 |
2023-05-12 | 0.35, 2785 (0.0) | 9.38, 8067 (+0.32) | 3.4, 30 (+0.29) | 4.79, 21 (-0.07) | 8.29, 16 (-2.32) | 67.35, 18 (+1.84) | 8448 | 26271張 | 145.0 | 154.0 | 159.5 | 139.5 |
2023-05-05 | 0.35, 2791 (-0.01) | 9.06, 7887 (+0.21) | 3.11, 28 (+0.25) | 4.86, 20 (-0.1) | 10.61, 19 (-2.63) | 65.51, 15 (+2.76) | 8263 | 57299張 | 152.0 | 149.5 | 161.0 | 143.5 |
2023-04-28 | 0.36, 2739 (-0.01) | 8.85, 7588 (-1.09) | 2.86, 26 (-0.12) | 4.96, 20 (-0.58) | 13.24, 25 (+2.4) | 62.75, 13 (-0.01) | 7981 | 44635張 | 145.5 | 118.0 | 145.5 | 117.0 |
2023-04-21 | 0.37, 2775 (0.0) | 9.94, 8271 (+0.23) | 2.98, 25 (+0.67) | 5.54, 22 (+0.89) | 10.84, 20 (+0.34) | 62.76, 12 (-2.41) | 8673 | 24750張 | 117.0 | 113.5 | 127.5 | 112.5 |
2023-04-14 | 0.37, 2708 (+0.01) | 9.71, 7983 (+0.26) | 2.31, 20 (-0.24) | 4.65, 19 (-0.59) | 10.5, 21 (+0.35) | 65.17, 13 (-0.16) | 8376 | 4393張 | 112.0 | 113.0 | 116.0 | 110.0 |
2023-04-07 | 0.36, 2689 (0.0) | 9.45, 7859 (+0.02) | 2.55, 23 (+0.19) | 5.24, 21 (+0.03) | 10.15, 20 (-0.43) | 65.33, 13 (+0.26) | 8247 | 807張 | 109.5 | 109.0 | 110.5 | 105.5 |
2023-03-31 | 0.36, 2681 (0.0) | 9.43, 7852 (+0.25) | 2.36, 21 (-0.54) | 5.21, 21 (+0.89) | 10.58, 21 (-0.33) | 65.07, 13 (-0.64) | 8238 | 3887張 | 109.0 | 116.5 | 117.5 | 109.0 |
2023-03-24 | 0.36, 2697 (0.0) | 9.18, 7802 (-0.12) | 2.9, 24 (-0.07) | 4.32, 16 (-1.1) | 10.91, 22 (+2.11) | 65.71, 13 (-0.84) | 8173 | 6994張 | 116.5 | 118.0 | 123.5 | 116.0 |
2023-03-17 | 0.36, 2726 (+0.01) | 9.3, 7897 (-0.11) | 2.97, 25 (+0.3) | 5.42, 20 (-0.29) | 8.8, 17 (-0.51) | 66.55, 13 (+0.23) | 8268 | 10062張 | 118.0 | 122.0 | 122.0 | 111.5 |
2023-03-10 | 0.35, 2721 (+0.01) | 9.41, 7993 (+0.36) | 2.67, 24 (-0.3) | 5.71, 23 (+0.76) | 9.31, 18 (+1.35) | 66.32, 13 (-2.0) | 8363 | 14626張 | 123.5 | 125.0 | 133.5 | 119.0 |
2023-03-03 | 0.34, 2671 (0.0) | 9.05, 7734 (+0.37) | 2.97, 25 (+0.55) | 4.95, 19 (+0.29) | 7.96, 15 (-0.34) | 68.32, 14 (-0.99) | 8098 | 9531張 | 125.0 | 125.5 | 136.5 | 125.0 |
2023-02-24 | 0.34, 2615 (0.0) | 8.68, 7439 (+0.79) | 2.42, 21 (+0.05) | 4.66, 18 (-0.48) | 8.3, 16 (+0.74) | 69.31, 14 (-1.01) | 7788 | 20640張 | 126.5 | 129.0 | 136.5 | 124.0 |
2023-02-17 | 0.34, 2586 (0.0) | 7.89, 6883 (-0.33) | 2.37, 20 (+0.01) | 5.14, 19 (-0.19) | 7.56, 14 (+0.84) | 70.32, 14 (-0.33) | 7227 | 12274張 | 127.5 | 116.5 | 127.5 | 109.5 |
2023-02-10 | 0.34, 2580 (+0.01) | 8.22, 7046 (-0.01) | 2.36, 19 (-0.23) | 5.33, 20 (0.0) | 6.72, 12 (-0.93) | 70.65, 14 (+1.41) | 7390 | 8740張 | 117.0 | 106.0 | 119.0 | 106.0 |
2023-02-03 | 0.33, 2504 (0.0) | 8.23, 6949 (+0.26) | 2.59, 21 (-0.35) | 5.33, 21 (+0.22) | 7.65, 13 (+1.4) | 69.24, 13 (-1.28) | 7307 | 8042張 | 107.0 | 117.0 | 117.0 | 106.0 |
2023-01-19 | 0.33, 2515 (+0.01) | 7.97, 6879 (-0.14) | 2.94, 24 (+0.18) | 5.11, 20 (+0.16) | 6.25, 11 (0.0) | 70.52, 14 (-0.34) | 7244 | 7777張 | 114.0 | 121.0 | 123.0 | 114.0 |
2023-01-13 | 0.32, 2487 (0.0) | 8.11, 6913 (+0.16) | 2.76, 22 (-0.34) | 4.95, 20 (+0.82) | 6.25, 11 (-1.99) | 70.86, 14 (+1.04) | 7264 | 17259張 | 120.0 | 114.5 | 120.5 | 110.5 |
2023-01-06 | 0.32, 2489 (-0.01) | 7.95, 6853 (+0.05) | 3.1, 26 (+0.23) | 4.13, 16 (-0.28) | 8.24, 14 (+1.07) | 69.82, 13 (-1.08) | 7203 | 22160張 | 113.5 | 103.5 | 122.0 | 103.5 |
2022-12-30 | 0.33, 2473 (+0.01) | 7.9, 6736 (+0.9) | 2.87, 23 (+0.51) | 4.41, 17 (+0.79) | 7.17, 13 (-2.41) | 70.9, 14 (+0.07) | 7083 | 19672張 | 104.0 | 115.5 | 118.5 | 104.0 |
2022-12-23 | 0.32, 2443 (0.0) | 7.0, 6175 (+0.16) | 2.36, 19 (+0.12) | 3.62, 15 (-0.15) | 9.58, 18 (+1.25) | 70.83, 14 (-1.34) | 6515 | 32118張 | 114.5 | 93.8 | 122.0 | 93.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.32, 2394 (+0.01) | 6.84, 5988 (+0.41) | 2.24, 18 (-0.57) | 3.77, 16 (-0.08) | 8.33, 16 (-0.2) | 72.17, 15 (+0.1) | 6329 | 9622張 | 93.4 | 96.5 | 102.0 | 88.1 |
2022-12-09 | 0.31, 2348 (0.0) | 6.43, 5728 (+0.59) | 2.81, 23 (+0.07) | 3.85, 15 (-0.84) | 8.53, 16 (+1.05) | 72.07, 15 (-1.21) | 6059 | 13843張 | 97.9 | 94.5 | 107.0 | 94.5 |
2022-12-02 | 0.31, 2330 (-0.01) | 5.84, 5387 (-0.02) | 2.74, 23 (+0.02) | 4.69, 18 (+0.96) | 7.48, 13 (-1.29) | 73.28, 14 (+0.37) | 5701 | 3909張 | 93.9 | 80.3 | 96.8 | 80.2 |
2022-11-25 | 0.32, 2329 (0.0) | 5.86, 5340 (+0.02) | 2.72, 23 (-0.05) | 3.73, 15 (+0.2) | 8.77, 16 (+0.5) | 72.91, 14 (-0.6) | 5654 | 609張 | 82.7 | 88.1 | 88.2 | 82.6 |
2022-11-18 | 0.32, 2327 (0.0) | 5.84, 5343 (-0.04) | 2.77, 23 (-0.24) | 3.53, 14 (+0.03) | 8.27, 15 (-0.57) | 73.51, 14 (+0.52) | 5659 | 1158張 | 86.2 | 86.0 | 90.4 | 85.5 |
2022-11-11 | 0.32, 2345 (0.0) | 5.88, 5393 (-0.08) | 3.01, 26 (+0.32) | 3.5, 14 (0.0) | 8.84, 16 (0.0) | 72.99, 14 (-0.2) | 5711 | 966張 | 85.7 | 80.0 | 86.4 | 79.5 |
2022-11-04 | 0.32, 2353 (0.0) | 5.96, 5442 (-0.04) | 2.69, 23 (+0.26) | 3.5, 14 (-0.31) | 8.84, 16 (-0.47) | 73.19, 14 (+0.55) | 5756 | 1294張 | 79.2 | 72.8 | 80.0 | 72.8 |
2022-10-28 | 0.32, 2360 (0.0) | 6.0, 5437 (+0.04) | 2.43, 21 (-0.04) | 3.81, 15 (+0.12) | 9.31, 16 (-0.04) | 72.64, 13 (-0.21) | 5743 | 1152張 | 72.4 | 76.7 | 77.8 | 71.0 |
2022-10-21 | 0.32, 2371 (0.0) | 5.96, 5457 (-0.03) | 2.47, 21 (+0.06) | 3.69, 15 (-0.48) | 9.35, 17 (+1.32) | 72.85, 13 (-0.96) | 5759 | 597張 | 76.0 | 75.3 | 78.6 | 75.0 |
2022-10-14 | 0.32, 2378 (0.0) | 5.99, 5478 (-0.05) | 2.41, 21 (-0.27) | 4.17, 17 (+0.45) | 8.03, 14 (+0.6) | 73.81, 14 (-0.55) | 5778 | 716張 | 77.0 | 83.0 | 83.0 | 75.3 |
2022-10-07 | 0.32, 2382 (0.0) | 6.04, 5508 (-0.05) | 2.68, 23 (+0.09) | 3.72, 15 (+0.3) | 7.43, 13 (-1.82) | 74.36, 14 (+1.4) | 5807 | 712張 | 85.0 | 80.5 | 86.6 | 79.9 |
2022-09-30 | 0.32, 2387 (0.0) | 6.09, 5533 (-0.05) | 2.59, 22 (+0.04) | 3.42, 14 (-0.01) | 9.25, 16 (+0.89) | 72.96, 13 (-0.94) | 5836 | 1096張 | 80.5 | 81.4 | 82.2 | 74.2 |
2022-09-23 | 0.32, 2407 (0.0) | 6.14, 5604 (+0.1) | 2.55, 22 (-0.27) | 3.43, 14 (-0.23) | 8.36, 15 (-0.36) | 73.9, 14 (+0.61) | 5902 | 1158張 | 81.4 | 96.3 | 96.3 | 81.2 |
2022-09-16 | 0.32, 2410 (0.0) | 6.04, 5562 (-0.07) | 2.82, 25 (0.0) | 3.66, 15 (+0.27) | 8.72, 15 (-0.01) | 73.29, 13 (-0.16) | 5857 | 592張 | 96.3 | 95.4 | 103.0 | 95.4 |
2022-09-08 | 0.32, 2416 (0.0) | 6.11, 5591 (+0.04) | 2.82, 25 (+0.32) | 3.39, 14 (-0.4) | 8.73, 15 (+0.08) | 73.45, 13 (+0.12) | 5882 | 737張 | 95.0 | 101.5 | 102.0 | 93.7 |
2022-09-02 | 0.32, 2415 (0.0) | 6.07, 5579 (-0.05) | 2.5, 22 (-0.21) | 3.79, 16 (+0.23) | 8.65, 15 (+0.16) | 73.33, 13 (-0.17) | 5868 | 1486張 | 101.5 | 98.8 | 109.0 | 96.7 |
2022-08-26 | 0.32, 2415 (0.0) | 6.12, 5596 (-0.03) | 2.71, 24 (+0.41) | 3.56, 15 (-0.61) | 8.49, 15 (+0.15) | 73.5, 13 (-0.03) | 5889 | 2214張 | 101.0 | 96.0 | 107.5 | 93.4 |
2022-08-19 | 0.32, 2416 (0.0) | 6.15, 5610 (-0.01) | 2.3, 20 (0.0) | 4.17, 18 (+0.56) | 8.34, 15 (+0.38) | 73.53, 13 (-0.98) | 5902 | 2057張 | 96.2 | 94.9 | 102.5 | 93.8 |
2022-08-12 | 0.32, 2419 (0.0) | 6.16, 5618 (+0.15) | 2.3, 20 (+0.26) | 3.61, 15 (+0.09) | 7.96, 14 (-0.95) | 74.51, 13 (+0.14) | 5900 | 2442張 | 93.0 | 99.0 | 99.0 | 90.5 |
2022-08-05 | 0.32, 2409 (+0.01) | 6.01, 5535 (+0.11) | 2.04, 18 (+0.01) | 3.52, 14 (+0.33) | 8.91, 16 (-0.32) | 74.37, 12 (-0.32) | 5805 | 1530張 | 98.2 | 105.0 | 107.0 | 91.7 |
2022-07-29 | 0.31, 2413 (0.0) | 5.9, 5506 (+0.08) | 2.03, 18 (-0.06) | 3.19, 13 (+0.07) | 9.23, 16 (+1.01) | 74.69, 12 (-1.03) | 5768 | 735張 | 105.0 | 125.0 | 125.0 | 102.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.31, 2416 (0.0) | 5.82, 5471 (+0.01) | 2.09, 18 (-0.19) | 3.12, 12 (+0.12) | 8.22, 14 (+0.79) | 75.72, 13 (-0.86) | 5732 | 849張 | 120.5 | 108.0 | 125.0 | 108.0 |
2022-07-15 | 0.31, 2421 (0.0) | 5.81, 5489 (-0.06) | 2.28, 20 (+0.44) | 3.0, 12 (-0.19) | 7.43, 13 (+0.08) | 76.58, 14 (-0.09) | 5752 | 800張 | 107.5 | 110.5 | 110.5 | 99.0 |
2022-07-08 | 0.31, 2434 (-0.01) | 5.87, 5515 (-0.06) | 1.84, 16 (-0.26) | 3.19, 13 (-0.32) | 7.35, 13 (-0.37) | 76.67, 14 (+0.82) | 5778 | 1095張 | 108.5 | 135.0 | 135.0 | 102.5 |
2022-07-01 | 0.32, 2463 (0.0) | 5.93, 5579 (-0.03) | 2.1, 18 (+0.1) | 3.51, 14 (-0.13) | 7.72, 14 (+0.77) | 75.85, 13 (-0.62) | 5844 | 2249張 | 135.0 | 122.5 | 138.0 | 122.0 |
2022-06-24 | 0.32, 2460 (0.0) | 5.96, 5602 (-0.08) | 2.0, 17 (-0.23) | 3.64, 14 (+0.79) | 6.95, 13 (-0.54) | 76.47, 14 (+0.09) | 5868 | 990張 | 122.0 | 129.5 | 129.5 | 120.0 |
2022-06-17 | 0.32, 2484 (0.0) | 6.04, 5677 (-0.04) | 2.23, 19 (+0.23) | 2.85, 11 (-0.18) | 7.49, 14 (-0.69) | 76.38, 14 (+0.63) | 5941 | 769張 | 130.0 | 140.0 | 140.0 | 128.0 |
2022-06-10 | 0.32, 2487 (0.0) | 6.08, 5716 (-0.05) | 2.0, 18 (+0.23) | 3.03, 12 (-0.27) | 8.18, 15 (+0.36) | 75.75, 13 (-0.25) | 5981 | 1117張 | 142.5 | 142.0 | 149.0 | 136.5 |
2022-06-02 | 0.32, 2499 (-0.01) | 6.13, 5740 (-0.01) | 1.77, 16 (+0.09) | 3.3, 13 (-0.61) | 7.82, 15 (+0.85) | 76.0, 13 (-0.33) | 6002 | 708張 | 142.5 | 139.0 | 145.0 | 137.5 |
2022-05-27 | 0.33, 2506 (0.0) | 6.14, 5776 (+0.01) | 1.68, 15 (+0.36) | 3.91, 15 (-0.22) | 6.97, 13 (0.0) | 76.33, 13 (-0.05) | 6037 | 604張 | 136.0 | 147.0 | 150.5 | 134.0 |
2022-05-20 | 0.33, 2515 (0.0) | 6.13, 5787 (-0.0) | 1.32, 12 (-0.13) | 4.13, 16 (+0.53) | 6.97, 13 (-0.4) | 76.38, 13 (-0.02) | 6046 | 989張 | 147.0 | 141.5 | 151.0 | 135.5 |
2022-05-13 | 0.33, 2541 (0.0) | 6.13, 5833 (-0.07) | 1.45, 13 (+0.2) | 3.6, 14 (-0.51) | 7.37, 14 (+0.4) | 76.4, 13 (-0.03) | 6094 | 677張 | 141.0 | 144.0 | 145.0 | 137.0 |
2022-05-06 | 0.33, 2560 (0.0) | 6.2, 5887 (-0.04) | 1.25, 11 (+0.01) | 4.11, 16 (-0.01) | 6.97, 13 (0.0) | 76.43, 13 (+0.03) | 6146 | 1209張 | 144.5 | 131.0 | 152.0 | 126.0 |
2022-04-29 | 0.33, 2567 (0.0) | 6.24, 5910 (-0.04) | 1.24, 11 (-0.1) | 4.12, 16 (+0.55) | 6.97, 13 (-0.35) | 76.4, 13 (+0.03) | 6167 | 1133張 | 130.5 | 146.0 | 146.0 | 122.0 |
2022-04-22 | 0.33, 2581 (0.0) | 6.28, 5996 (+0.09) | 1.34, 11 (+0.07) | 3.57, 14 (+0.02) | 7.32, 14 (0.0) | 76.37, 13 (-0.13) | 6258 | 853張 | 149.0 | 153.5 | 159.0 | 146.0 |
2022-04-15 | 0.33, 2592 (0.0) | 6.19, 5962 (+0.08) | 1.27, 11 (-0.17) | 3.55, 14 (+0.03) | 7.32, 14 (+0.09) | 76.5, 13 (-0.01) | 6221 | 753張 | 154.0 | 162.0 | 165.5 | 151.5 |
2022-04-08 | 0.33, 2582 (0.0) | 6.11, 5930 (+0.01) | 1.44, 12 (-0.13) | 3.52, 14 (+0.16) | 7.23, 14 (-0.01) | 76.51, 13 (+0.01) | 6193 | 688張 | 159.0 | 165.5 | 172.5 | 158.5 |
2022-04-01 | 0.33, 2583 (0.0) | 6.1, 5924 (+0.14) | 1.57, 13 (+0.03) | 3.36, 13 (0.0) | 7.24, 14 (+0.03) | 76.5, 13 (-0.13) | 6193 | 2210張 | 166.0 | 155.5 | 176.0 | 152.5 |
2022-03-25 | 0.33, 2575 (+0.01) | 5.96, 5823 (+0.03) | 1.54, 13 (-0.15) | 3.36, 13 (-0.24) | 7.21, 14 (+0.35) | 76.63, 13 (-0.05) | 6089 | 1486張 | 155.5 | 155.0 | 167.5 | 150.0 |
2022-03-18 | 0.32, 2570 (0.0) | 5.93, 5804 (+0.03) | 1.69, 14 (-0.17) | 3.6, 14 (+0.44) | 6.86, 13 (-0.89) | 76.68, 13 (+0.38) | 6065 | 3214張 | 154.5 | 155.0 | 175.0 | 150.0 |