股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.0 (-0.13)	0.0 (0.0)	0.0 (0.0)	-91	30.74	0	0.0	-2	0.68	296	53.5	54.0	55.8	53.3
2024-12-19	2.13 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-66	30.99	0	0.0	-2	0.94	213	54.0	53.9	54.5	53.2
2024-12-18	2.22 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	8.22	0	0.0	0	0.0	219	54.6	55.7	55.7	53.7
2024-12-17	2.24 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	12.23	0	0.0	0	0.0	139	54.5	54.0	55.2	54.0
2024-12-16	2.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	5.3	0	0.0	-2	0.71	283	54.0	55.5	55.5	54.0
2024-12-13	2.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.11	0	0.0	-1	0.37	270	55.5	57.1	57.1	55.1
2024-12-12	2.23 (-0.04)	0.0 (0.0)	0.01 (0.0)	-27	12.44	0	0.0	1	0.46	217	56.4	57.4	57.6	56.0
2024-12-11	2.27 (+0.13)	0.0 (0.0)	0.01 (0.0)	62	16.27	0	0.0	1	0.26	381	56.4	58.1	58.1	56.0
2024-12-10	2.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	7.55	0	0.0	0	0.0	159	58.0	58.3	59.5	58.0
2024-12-09	2.16 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	7.49	0	0.0	0	0.0	227	58.8	59.7	59.7	58.5
2024-12-06	2.18 (-0.09)	0.0 (0.0)	0.01 (0.0)	-69	24.21	0	0.0	0	0.0	285	59.5	59.5	60.3	59.1
2024-12-05	2.27 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	4.32	0	0.0	0	0.0	440	59.6	60.7	61.5	59.5
2024-12-04	2.24 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	2.19	0	0.0	0	0.0	639	60.3	57.8	60.9	57.8
2024-12-03	2.26 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	9.79	0	0.0	0	0.0	235	57.7	58.6	58.8	57.6
2024-12-02	2.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-32	14.22	0	0.0	0	0.0	225	57.5	58.7	58.7	57.1
2024-11-29	2.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	1.2	0	0.0	0	0.0	249	57.7	57.1	58.1	56.6
2024-11-28	2.21 (+0.06)	0.0 (0.0)	0.01 (0.0)	29	6.35	0	0.0	0	0.0	457	57.2	58.7	58.7	56.5
2024-11-27	2.15 (-0.03)	0.0 (0.0)	0.01 (0.0)	-38	6.63	0	0.0	-2	0.35	573	58.4	60.6	60.6	58.1
2024-11-26	2.18 (-0.01)	0.0 (0.0)	0.01 (0.0)	-26	8.81	0	0.0	-1	0.34	295	60.5	61.7	61.8	60.4
2024-11-25	2.19 (-0.1)	0.0 (0.0)	0.01 (0.0)	-59	9.52	0	0.0	0	0.0	620	61.7	61.9	63.9	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.29 (+0.03)	0.0 (0.0)	0.01 (0.0)	-47	3.6	0	0.0	0	0.0	1304	61.5	60.6	64.3	60.6
2024-11-21	2.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-27	5.88	0	0.0	1	0.22	459	60.1	60.4	61.0	59.3
2024-11-20	2.29 (+0.04)	0.0 (0.0)	0.01 (0.0)	22	5.16	0	0.0	-1	0.23	426	59.5	60.5	60.8	59.3
2024-11-19	2.25 (-0.07)	0.0 (0.0)	0.01 (0.0)	-38	10.0	0	0.0	4	1.05	380	60.2	60.4	60.9	59.8
2024-11-18	2.32 (+0.26)	0.0 (0.0)	0.01 (0.0)	175	25.66	0	0.0	0	0.0	682	59.8	62.4	62.4	59.8
2024-11-15	2.06 (+0.02)	0.0 (0.0)	0.01 (0.0)	-9	1.61	0	0.0	1	0.18	558	62.0	63.5	64.5	62.0
2024-11-14	2.04 (+0.14)	0.0 (0.0)	0.01 (0.0)	77	10.46	0	0.0	-1	0.14	736	62.6	64.2	64.8	62.6
2024-11-13	1.9 (-0.14)	0.0 (0.0)	0.01 (0.0)	-97	11.01	0	0.0	1	0.11	881	63.9	63.8	65.4	63.1
2024-11-12	2.04 (+0.38)	0.0 (0.0)	0.01 (-0.04)	320	20.79	0	0.0	-32	2.08	1539	63.6	66.8	67.7	63.4
2024-11-11	1.66 (-0.02)	0.0 (0.0)	0.05 (0.0)	-31	3.61	0	0.0	0	0.0	859	68.0	70.0	70.0	68.0
2024-11-08	1.68 (-0.07)	0.0 (0.0)	0.05 (0.0)	-67	4.81	0	0.0	0	0.0	1394	70.0	74.5	74.5	70.0
2024-11-07	1.75 (-0.7)	0.0 (0.0)	0.05 (0.0)	-471	28.41	0	0.0	0	0.0	1658	73.1	75.4	75.9	73.1
2024-11-06	2.45 (+0.53)	0.0 (0.0)	0.05 (0.0)	401	14.51	0	0.0	1	0.04	2763	74.0	71.0	76.2	70.1
2024-11-05	1.92 (-0.11)	0.0 (0.0)	0.05 (0.0)	-107	12.71	0	0.0	0	0.0	842	69.8	69.8	72.8	69.8
2024-11-04	2.03 (-0.11)	0.0 (0.0)	0.05 (0.0)	-105	11.85	0	0.0	0	0.0	886	70.7	71.0	72.4	68.7
2024-11-01	2.14 (+0.1)	0.0 (0.0)	0.05 (0.0)	47	7.76	0	0.0	-2	0.33	606	70.0	68.2	70.4	67.8
2024-10-30	2.04 (+0.03)	0.0 (0.0)	0.05 (0.0)	11	1.3	0	0.0	0	0.0	846	70.1	72.5	72.6	69.5
2024-10-29	2.01 (-0.09)	0.0 (0.0)	0.05 (0.0)	-95	7.45	0	0.0	-1	0.08	1275	71.5	73.0	73.3	71.0
2024-10-28	2.1 (+0.22)	0.0 (0.0)	0.05 (-0.04)	155	5.26	0	0.0	-28	0.95	2949	73.0	79.0	79.1	72.3
2024-10-25	1.88 (-0.02)	0.0 (0.0)	0.09 (0.0)	-8	0.33	0	0.0	-1	0.04	2445	78.4	80.7	81.1	77.3
2024-10-24	1.9 (-0.01)	0.0 (0.0)	0.09 (0.0)	-26	0.66	0	0.0	2	0.05	3962	80.7	83.9	84.9	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.91 (+0.23)	0.0 (0.0)	0.09 (0.0)	160	5.55	0	0.0	0	0.0	2884	81.5	82.7	83.7	80.7
2024-10-22	1.68 (+0.39)	0.0 (0.0)	0.09 (+0.08)	288	1.95	0	0.0	60	0.41	14738	82.1	83.5	88.0	81.2
2024-10-21	1.29 (+0.26)	0.0 (0.0)	0.01 (+0.01)	207	3.42	0	0.0	2	0.03	6047	80.9	75.5	81.2	75.1
2024-10-18	1.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-97	2.78	0	0.0	3	0.09	3492	75.8	76.7	78.0	75.0
2024-10-17	1.09 (-1.02)	0.0 (0.0)	0.0 (0.0)	-714	5.95	0	0.0	-3	0.03	11999	77.0	78.6	81.7	75.0
2024-10-16	2.11 (+0.66)	0.0 (0.0)	0.0 (-0.01)	348	3.65	0	0.0	-2	0.02	9533	78.2	71.5	78.3	71.0
2024-10-15	1.45 (+0.33)	0.0 (0.0)	0.01 (0.0)	239	8.05	0	0.0	0	0.0	2970	71.2	68.4	72.1	67.1
2024-10-14	1.12 (+0.24)	0.0 (0.0)	0.01 (+0.01)	183	13.91	0	0.0	1	0.08	1316	68.0	69.5	70.0	66.3
2024-10-11	0.88 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-157	5.92	0	0.0	-1	0.04	2651	69.4	70.3	74.5	69.0
2024-10-09	1.07 (-0.19)	0.0 (0.0)	0.01 (0.0)	-164	2.72	0	0.0	0	0.0	6039	70.0	71.9	76.0	70.0
2024-10-08	1.26 (+0.18)	0.0 (0.0)	0.01 (0.0)	119	6.55	0	0.0	-1	0.06	1818	69.8	68.7	70.6	66.9
2024-10-07	1.08 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-37	1.38	0	0.0	2	0.07	2675	68.4	67.0	71.1	67.0
2024-10-04	1.07 (+0.12)	0.0 (0.0)	0.0 (-0.16)	101	5.36	0	0.0	-115	6.1	1885	66.6	66.3	66.9	63.2
2024-10-01	0.95 (-0.84)	0.0 (0.0)	0.16 (-0.03)	-649	16.54	0	0.0	-21	0.54	3925	66.3	66.7	67.0	64.7
2024-09-30	1.79 (+0.07)	0.0 (0.0)	0.19 (0.0)	-36	2.33	0	0.0	0	0.0	1548	64.4	63.3	65.8	62.1
2024-09-27	1.72 (+0.01)	0.0 (0.0)	0.19 (-0.01)	6	0.4	0	0.0	-1	0.07	1504	62.9	61.0	63.8	60.3
2024-09-26	1.71 (+0.23)	0.0 (0.0)	0.2 (+0.2)	84	6.97	0	0.0	138	11.45	1205	60.0	59.8	62.3	59.0
2024-09-25	1.48 (+0.11)	0.0 (0.0)	0.0 (0.0)	66	15.9	0	0.0	0	0.0	415	58.6	59.0	60.0	58.1
2024-09-24	1.37 (+0.13)	0.0 (0.0)	0.0 (0.0)	55	8.1	0	0.0	1	0.15	679	58.5	59.4	60.5	58.5
2024-09-23	1.24 (-0.29)	0.0 (0.0)	0.0 (0.0)	-264	23.2	0	0.0	0	0.0	1138	59.7	62.3	63.2	59.6
2024-09-20	1.53 (+0.25)	0.0 (0.0)	0.0 (0.0)	92	5.01	0	0.0	1	0.05	1835	62.1	60.6	63.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.28 (-0.29)	0.0 (0.0)	0.0 (0.0)	-274	30.28	0	0.0	0	0.0	905	60.4	61.6	62.0	60.3
2024-09-18	1.57 (+0.51)	0.0 (0.0)	0.0 (0.0)	329	14.02	0	0.0	-1	0.04	2346	61.3	57.9	63.0	57.3
2024-09-16	1.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	3.04	0	0.0	0	0.0	723	57.9	59.8	60.0	57.8
2024-09-13	1.1 (-0.23)	0.0 (0.0)	0.0 (0.0)	-192	17.53	0	0.0	-1	0.09	1095	59.2	60.4	61.7	59.2
2024-09-12	1.33 (-0.14)	0.0 (0.0)	0.0 (0.0)	-124	5.73	0	0.0	2	0.09	2163	61.0	60.0	61.8	57.7
2024-09-11	1.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	-3	0.11	2796	58.4	57.3	60.0	56.3
2024-09-10	1.42 (-0.1)	0.0 (0.0)	0.0 (0.0)	-119	10.24	0	0.0	1	0.09	1162	55.5	56.7	58.7	54.8
2024-09-09	1.52 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	1.05	0	0.0	-1	0.12	854	56.5	53.0	57.5	53.0
2024-09-06	1.47 (-0.41)	0.0 (0.0)	0.0 (0.0)	-386	21.0	0	0.0	0	0.0	1838	54.5	57.0	59.0	54.5
2024-09-05	1.88 (-0.88)	0.0 (0.0)	0.0 (0.0)	-692	16.08	0	0.0	0	0.0	4303	56.0	56.3	60.6	55.7
2024-09-04	2.76 (-0.6)	0.0 (0.0)	0.0 (0.0)	-446	40.92	0	0.0	-4	0.37	1090	55.1	51.5	56.0	49.7
2024-09-03	3.36 (-0.02)	0.0 (-0.04)	0.0 (0.0)	-11	3.61	-25	8.2	0	0.0	305	53.3	54.8	54.8	53.3
2024-09-02	3.38 (-0.07)	0.04 (-0.02)	0.0 (-0.01)	-39	20.21	-15	7.77	-1	0.52	193	54.9	55.2	56.0	54.3
2024-08-30	3.45 (+0.03)	0.06 (-0.04)	0.01 (0.0)	13	2.95	-30	6.8	0	0.0	441	54.9	53.8	57.0	53.7
2024-08-29	3.42 (+0.02)	0.1 (-0.04)	0.01 (0.0)	31	13.14	-30	12.71	0	0.0	236	54.0	53.0	54.2	52.8
2024-08-28	3.4 (+0.09)	0.14 (-0.03)	0.01 (0.0)	59	38.06	-20	12.9	0	0.0	155	53.3	53.1	53.8	52.7
2024-08-27	3.31 (+0.12)	0.17 (-0.03)	0.01 (0.0)	89	34.63	-20	7.78	-1	0.39	257	53.3	54.0	54.0	52.6
2024-08-26	3.19 (+0.02)	0.2 (-0.02)	0.01 (0.0)	14	9.33	-17	11.33	0	0.0	150	53.5	53.6	54.5	53.3
2024-08-23	3.17 (-0.02)	0.22 (-0.02)	0.01 (0.0)	-9	4.92	-15	8.2	-4	2.19	183	53.5	53.3	53.5	52.5
2024-08-22	3.19 (-0.01)	0.24 (-0.03)	0.01 (0.0)	36	23.53	-19	12.42	-1	0.65	153	53.6	52.9	54.5	52.6
2024-08-21	3.2 (-0.05)	0.27 (-0.02)	0.01 (-0.01)	-79	20.84	-19	5.01	-1	0.26	379	54.3	54.8	55.4	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.25 (+0.07)	0.29 (-0.03)	0.02 (0.0)	58	19.8	-20	6.83	0	0.0	293	54.8	54.2	56.1	54.2
2024-08-19	3.18 (+0.07)	0.32 (0.0)	0.02 (+0.01)	61	32.11	0	0.0	1	0.53	190	54.2	54.4	55.0	54.0
2024-08-16	3.11 (+0.08)	0.32 (-0.06)	0.01 (0.0)	55	18.52	-40	13.47	0	0.0	297	54.4	54.8	55.6	54.3
2024-08-15	3.03 (+0.03)	0.38 (-0.03)	0.01 (0.0)	41	26.28	-25	16.03	1	0.64	156	54.5	54.5	55.5	54.4
2024-08-14	3.0 (0.0)	0.41 (-0.04)	0.01 (0.0)	22	8.43	-25	9.58	-1	0.38	261	54.2	56.0	56.3	53.9
2024-08-13	3.0 (+0.04)	0.45 (0.0)	0.01 (0.0)	17	11.81	0	0.0	1	0.69	144	55.7	55.1	55.9	54.3
2024-08-12	2.96 (+0.06)	0.45 (0.0)	0.01 (0.0)	44	18.03	0	0.0	0	0.0	244	55.0	55.0	56.6	54.8
2024-08-09	2.9 (+0.04)	0.45 (0.0)	0.01 (0.0)	26	12.87	0	0.0	0	0.0	202	54.3	54.3	54.7	53.7
2024-08-08	2.86 (-0.06)	0.45 (0.0)	0.01 (0.0)	2	2.17	0	0.0	0	0.0	92	53.2	54.0	54.4	52.4
2024-08-07	2.92 (+0.13)	0.45 (0.0)	0.01 (0.0)	91	39.06	0	0.0	0	0.0	233	54.4	51.5	54.5	50.4
2024-08-06	2.79 (+0.24)	0.45 (0.0)	0.01 (0.0)	167	23.86	0	0.0	0	0.0	700	50.4	53.5	53.9	48.15
2024-08-05	2.55 (+0.01)	0.45 (0.0)	0.01 (0.0)	3	0.53	0	0.0	-1	0.18	571	53.5	57.9	57.9	53.5
2024-08-02	2.54 (-0.05)	0.45 (+0.04)	0.01 (-0.01)	-63	19.69	30	9.38	-1	0.31	320	59.4	62.0	62.9	59.1
2024-08-01	2.59 (+0.05)	0.41 (0.0)	0.02 (0.0)	31	27.93	0	0.0	0	0.0	111	63.1	63.0	63.8	62.7
2024-07-31	2.54 (-0.02)	0.41 (0.0)	0.02 (0.0)	-11	15.71	0	0.0	0	0.0	70	61.8	62.1	62.5	61.2
2024-07-30	2.56 (+0.06)	0.41 (0.0)	0.02 (0.0)	37	35.58	0	0.0	0	0.0	104	62.6	61.1	62.6	60.7
2024-07-29	2.5 (-0.05)	0.41 (0.0)	0.02 (0.0)	-39	22.54	0	0.0	-1	0.58	173	61.2	62.8	63.9	61.2
2024-07-26	2.55 (+0.01)	0.41 (0.0)	0.02 (0.0)	6	5.83	0	0.0	1	0.97	103	62.5	62.5	63.0	60.6
2024-07-23	2.54 (+0.01)	0.41 (0.0)	0.02 (0.0)	2	1.5	0	0.0	0	0.0	133	63.7	63.9	65.0	63.6
2024-07-22	2.53 (-0.05)	0.41 (0.0)	0.02 (0.0)	-44	6.56	0	0.0	0	0.0	671	63.0	66.6	66.6	62.8
2024-07-19	2.58 (-0.09)	0.41 (0.0)	0.02 (0.0)	-68	16.55	0	0.0	0	0.0	411	66.5	69.0	69.0	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.67 (-0.03)	0.41 (0.0)	0.02 (-0.03)	-138	21.77	0	0.0	-28	4.42	634	68.0	69.9	69.9	65.7
2024-07-17	2.7 (+0.02)	0.41 (0.0)	0.05 (0.0)	8	2.99	0	0.0	0	0.0	268	70.7	71.0	71.6	70.2
2024-07-16	2.68 (+0.05)	0.41 (0.0)	0.05 (0.0)	33	10.12	0	0.0	0	0.0	326	70.8	71.4	73.5	70.6
2024-07-15	2.63 (-0.12)	0.41 (0.0)	0.05 (0.0)	-111	36.04	0	0.0	1	0.32	308	71.1	72.5	73.4	71.0
2024-07-12	2.75 (-0.04)	0.41 (0.0)	0.05 (0.0)	-45	11.22	0	0.0	0	0.0	401	72.5	74.3	74.9	72.3
2024-07-11	2.79 (+0.16)	0.41 (0.0)	0.05 (0.0)	103	12.58	0	0.0	0	0.0	819	74.2	72.8	76.3	72.4
2024-07-10	2.63 (+0.02)	0.41 (0.0)	0.05 (0.0)	2	0.92	0	0.0	0	0.0	218	72.4	73.5	73.5	72.0
2024-07-09	2.61 (-0.04)	0.41 (0.0)	0.05 (0.0)	-41	9.09	0	0.0	-1	0.22	451	72.8	74.3	75.3	72.3
2024-07-08	2.65 (-0.05)	0.41 (0.0)	0.05 (0.0)	-53	10.15	0	0.0	0	0.0	522	73.5	75.0	75.8	73.5
2024-07-05	2.7 (+0.14)	0.41 (0.0)	0.05 (0.0)	100	29.41	0	0.0	0	0.0	340	74.1	72.9	74.1	72.9
2024-07-04	2.56 (-0.01)	0.41 (0.0)	0.05 (0.0)	1	0.42	0	0.0	1	0.42	239	72.9	73.4	73.9	72.2
2024-07-03	2.57 (+0.32)	0.41 (0.0)	0.05 (0.0)	218	46.38	0	0.0	1	0.21	470	72.6	70.9	73.5	70.7
2024-07-02	2.25 (0.0)	0.41 (0.0)	0.05 (0.0)	2	0.82	0	0.0	0	0.0	245	70.6	71.0	72.0	70.6
2024-07-01	2.25 (-0.12)	0.41 (0.0)	0.05 (0.0)	-106	31.09	0	0.0	0	0.0	341	70.9	72.6	72.6	70.9
2024-06-28	2.37 (+0.08)	0.41 (0.0)	0.05 (+0.02)	55	13.38	0	0.0	18	4.38	411	72.6	72.9	74.2	72.5
2024-06-27	2.29 (-0.28)	0.41 (0.0)	0.03 (+0.02)	-204	34.17	0	0.0	10	1.68	597	72.7	74.6	75.4	72.6
2024-06-26	2.57 (+0.47)	0.41 (+0.12)	0.01 (0.0)	210	13.18	80	5.02	0	0.0	1593	74.5	70.5	76.5	70.5
2024-06-25	2.1 (+0.01)	0.29 (0.0)	0.01 (0.0)	4	1.86	0	0.0	0	0.0	215	70.1	70.2	71.0	69.2
2024-06-24	2.09 (+0.03)	0.29 (0.0)	0.01 (0.0)	17	4.67	0	0.0	-1	0.27	364	70.1	70.6	71.7	70.1
2024-06-21	2.06 (+0.11)	0.29 (0.0)	0.01 (0.0)	78	31.33	0	0.0	0	0.0	249	70.5	70.6	71.2	69.9
2024-06-20	1.95 (+0.17)	0.29 (0.0)	0.01 (0.0)	119	53.12	0	0.0	0	0.0	224	70.6	70.0	71.3	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.78 (-0.04)	0.29 (0.0)	0.01 (0.0)	-29	10.1	0	0.0	2	0.7	287	69.9	70.8	70.8	69.8
2024-06-18	1.82 (-0.06)	0.29 (0.0)	0.01 (0.0)	-40	22.47	0	0.0	0	0.0	178	70.7	72.9	72.9	70.6
2024-06-17	1.88 (+0.11)	0.29 (+0.01)	0.01 (0.0)	81	30.45	10	3.76	0	0.0	266	71.4	71.7	72.6	70.6
2024-06-14	1.77 (+0.11)	0.28 (-0.02)	0.01 (0.0)	79	18.12	-13	2.98	0	0.0	436	70.9	70.5	72.0	69.8
2024-06-13	1.66 (-0.23)	0.3 (-0.13)	0.01 (0.0)	-164	14.59	-96	8.54	-1	0.09	1124	70.2	69.5	73.9	69.5
2024-06-12	1.89 (+0.01)	0.43 (0.0)	0.01 (0.0)	7	8.05	0	0.0	0	0.0	87	67.9	67.2	68.2	67.2
2024-06-11	1.88 (+0.02)	0.43 (0.0)	0.01 (0.0)	13	7.88	0	0.0	1	0.61	165	67.5	69.0	69.0	66.9
2024-06-07	1.86 (+0.13)	0.43 (0.0)	0.01 (0.0)	93	47.45	0	0.0	0	0.0	196	69.0	66.9	69.5	66.9
2024-06-06	1.73 (-0.06)	0.43 (0.0)	0.01 (0.0)	-45	4.29	0	0.0	0	0.0	1048	66.8	70.6	70.6	66.5
2024-06-05	1.79 (-0.08)	0.43 (0.0)	0.01 (0.0)	-56	46.67	0	0.0	0	0.0	120	71.4	72.8	72.8	70.7
2024-06-04	1.87 (+0.07)	0.43 (0.0)	0.01 (0.0)	52	31.9	0	0.0	-1	0.61	163	71.7	71.3	71.8	70.9
2024-06-03	1.8 (+0.03)	0.43 (0.0)	0.01 (0.0)	19	21.59	0	0.0	1	1.14	88	71.2	71.2	72.1	70.5
2024-05-31	1.77 (+0.05)	0.43 (-0.07)	0.01 (0.0)	32	12.6	-50	19.69	1	0.39	254	71.1	71.4	73.3	70.6
2024-05-30	1.72 (-0.15)	0.5 (0.0)	0.01 (0.0)	-107	31.47	0	0.0	-1	0.29	340	71.4	71.0	75.0	71.0
2024-05-29	1.87 (+0.19)	0.5 (-0.12)	0.01 (0.0)	138	33.01	-85	20.33	0	0.0	418	70.9	70.9	71.6	70.2
2024-05-28	1.68 (+0.21)	0.62 (-0.09)	0.01 (0.0)	147	34.75	-65	15.37	0	0.0	423	72.2	72.0	73.2	70.0
2024-05-27	1.47 (-0.11)	0.71 (0.0)	0.01 (0.0)	-75	14.94	0	0.0	1	0.2	502	72.0	74.3	74.4	71.7
2024-05-24	1.58 (-0.02)	0.71 (0.0)	0.01 (0.0)	-15	5.66	0	0.0	0	0.0	265	74.1	75.6	75.6	74.1
2024-05-23	1.6 (-0.1)	0.71 (-0.01)	0.01 (0.0)	-67	41.1	0	0.0	0	0.0	163	75.5	76.3	76.8	75.5
2024-05-22	1.7 (+0.04)	0.72 (0.0)	0.01 (0.0)	27	24.77	0	0.0	0	0.0	109	76.8	76.0	77.7	76.0
2024-05-21	1.66 (+0.01)	0.72 (0.0)	0.01 (0.0)	6	10.53	0	0.0	0	0.0	57	76.5	77.2	77.2	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.65 (+0.05)	0.72 (+0.01)	0.01 (0.0)	33	24.09	0	0.0	0	0.0	137	76.5	78.0	78.0	75.9
2024-05-17	1.6 (+0.01)	0.71 (-0.01)	0.01 (0.0)	10	11.9	0	0.0	0	0.0	84	76.1	76.9	76.9	76.1
2024-05-16	1.59 (+0.01)	0.72 (0.0)	0.01 (0.0)	8	6.35	0	0.0	1	0.79	126	77.2	77.0	78.5	76.7
2024-05-15	1.58 (+0.07)	0.72 (0.0)	0.01 (0.0)	51	33.55	0	0.0	1	0.66	152	76.7	75.2	77.1	75.2
2024-05-14	1.51 (+0.05)	0.72 (0.0)	0.01 (0.0)	33	12.41	0	0.0	0	0.0	266	75.1	75.6	75.9	74.9
2024-05-13	1.46 (0.0)	0.72 (+0.01)	0.01 (0.0)	-1	0.87	0	0.0	0	0.0	115	75.9	77.1	77.3	75.8
2024-05-10	1.46 (-0.03)	0.71 (0.0)	0.01 (0.0)	-21	15.91	0	0.0	0	0.0	132	76.3	77.0	78.5	75.7
2024-05-09	1.49 (-0.03)	0.71 (0.0)	0.01 (0.0)	-22	13.17	0	0.0	0	0.0	167	76.2	76.7	77.5	75.7
2024-05-08	1.52 (-0.13)	0.71 (0.0)	0.01 (0.0)	-95	39.42	0	0.0	0	0.0	241	76.7	77.1	77.8	76.4
2024-05-07	1.65 (-0.04)	0.71 (-0.01)	0.01 (0.0)	-22	12.43	0	0.0	0	0.0	177	78.3	77.9	79.0	77.0
2024-05-06	1.69 (+0.14)	0.72 (+0.01)	0.01 (+0.01)	96	28.4	0	0.0	3	0.89	338	77.9	79.0	79.5	77.3
2024-05-03	1.55 (+0.02)	0.71 (-0.01)	0.0 (0.0)	17	4.63	0	0.0	-1	0.27	367	78.6	81.2	81.2	77.0
2024-05-02	1.53 (+0.06)	0.72 (+0.01)	0.0 (0.0)	40	21.05	0	0.0	1	0.53	190	80.1	80.6	81.0	79.2
2024-04-30	1.47 (-0.02)	0.71 (-0.01)	0.0 (0.0)	-11	5.56	0	0.0	0	0.0	198	81.6	82.9	83.4	81.4
2024-04-29	1.49 (-0.08)	0.72 (+0.13)	0.0 (0.0)	-57	12.36	93	20.17	0	0.0	461	82.1	83.2	83.8	80.6
2024-04-26	1.57 (+0.11)	0.59 (+0.16)	0.0 (0.0)	76	14.87	107	20.94	0	0.0	511	80.7	78.3	83.0	78.3
2024-04-25	1.46 (-0.08)	0.43 (0.0)	0.0 (0.0)	-55	22.92	0	0.0	-1	0.42	240	77.9	76.8	79.5	76.7
2024-04-24	1.54 (-0.1)	0.43 (0.0)	0.0 (0.0)	-71	23.51	0	0.0	0	0.0	302	77.1	77.5	78.2	75.5
2024-04-23	1.64 (-0.06)	0.43 (0.0)	0.0 (0.0)	-45	31.03	0	0.0	0	0.0	145	75.0	74.5	76.1	74.5
2024-04-22	1.7 (-0.05)	0.43 (-0.01)	0.0 (0.0)	-32	9.07	0	0.0	0	0.0	353	74.5	77.0	77.0	74.1
2024-04-19	1.75 (-0.03)	0.44 (+0.01)	0.0 (0.0)	-25	3.31	0	0.0	1	0.13	755	76.1	78.0	79.8	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.78 (-0.04)	0.43 (0.0)	0.0 (0.0)	-26	9.03	0	0.0	2	0.69	288	79.0	79.4	80.2	79.0
2024-04-17	1.82 (-0.08)	0.43 (0.0)	0.0 (0.0)	-58	16.38	0	0.0	-1	0.28	354	80.6	80.0	82.1	79.8
2024-04-16	1.9 (+0.14)	0.43 (0.0)	0.0 (0.0)	96	12.32	0	0.0	1	0.13	779	80.0	81.2	82.5	78.8
2024-04-15	1.76 (-0.05)	0.43 (0.0)	0.0 (0.0)	-35	6.85	0	0.0	0	0.0	511	82.6	81.3	83.2	81.1
2024-04-12	1.81 (+0.22)	0.43 (0.0)	0.0 (0.0)	159	12.55	0	0.0	-1	0.08	1267	82.9	83.5	84.7	80.7
2024-04-11	1.59 (-0.1)	0.43 (0.0)	0.0 (0.0)	-74	5.04	0	0.0	0	0.0	1469	84.3	86.4	87.6	84.0
2024-04-10	1.69 (-0.08)	0.43 (+0.07)	0.0 (0.0)	-55	4.93	50	4.48	0	0.0	1115	89.4	91.0	93.8	89.2
2024-04-09	1.77 (+0.02)	0.36 (0.0)	0.0 (0.0)	16	0.77	0	0.0	1	0.05	2084	91.7	89.0	92.6	87.3
2024-04-08	1.75 (-0.17)	0.36 (0.0)	0.0 (0.0)	-120	10.85	0	0.0	-1	0.09	1106	88.7	86.1	89.7	83.5
2024-04-03	1.92 (-0.26)	0.36 (0.0)	0.0 (0.0)	-187	18.78	0	0.0	-1	0.1	996	86.1	85.0	87.7	83.7
2024-04-02	2.18 (+0.19)	0.36 (+0.21)	0.0 (0.0)	136	5.53	149	6.06	1	0.04	2459	85.1	82.5	88.5	82.0
2024-04-01	1.99 (+1.54)	0.15 (+0.08)	0.0 (0.0)	1090	34.63	60	1.91	-1	0.03	3148	83.9	78.4	84.0	76.8
2024-03-29	0.45 (+0.02)	0.07 (+0.07)	0.0 (0.0)	17	5.48	50	16.13	0	0.0	310	76.4	76.7	77.0	75.2
2024-03-28	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.85	0	0.0	0	0.0	351	76.0	78.4	78.4	76.0
2024-03-27	0.43 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.32	0	0.0	1	0.33	303	77.5	77.0	77.7	76.8
2024-03-26	0.43 (-0.15)	0.0 (0.0)	0.0 (0.0)	-110	11.47	0	0.0	1	0.1	959	77.2	80.7	80.7	77.0
2024-03-25	0.58 (+0.16)	0.0 (0.0)	0.0 (0.0)	118	14.55	0	0.0	0	0.0	811	80.3	80.2	81.7	79.6
2024-03-22	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	3.49	0	0.0	-1	0.22	458	79.6	80.0	81.0	79.1
2024-03-21	0.44 (-0.14)	0.0 (0.0)	0.0 (0.0)	-98	21.54	0	0.0	0	0.0	455	79.6	79.5	80.6	78.6
2024-03-20	0.58 (-0.15)	0.0 (0.0)	0.0 (0.0)	-106	12.38	0	0.0	0	0.0	856	79.2	79.5	81.1	78.0
2024-03-19	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0.9	0	0.0	1	0.13	774	79.5	77.4	80.7	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.74 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	5.54	0	0.0	-1	0.28	361	77.4	76.1	77.8	76.0
2024-03-15	0.71 (-0.08)	0.0 (0.0)	0.0 (0.0)	-59	9.9	0	0.0	1	0.17	596	76.7	78.0	79.4	76.3
2024-03-14	0.79 (-0.5)	0.0 (0.0)	0.0 (0.0)	-355	27.27	0	0.0	-1	0.08	1302	78.0	81.9	81.9	77.1
2024-03-13	1.29 (+0.13)	0.0 (0.0)	0.0 (0.0)	97	4.08	0	0.0	1	0.04	2375	82.4	82.3	85.8	79.5
2024-03-12	1.16 (+0.43)	0.0 (0.0)	0.0 (0.0)	298	11.63	0	0.0	-1	0.04	2563	82.7	75.2	82.7	74.4
2024-03-11	0.73 (-0.24)	0.0 (0.0)	0.0 (0.0)	-169	19.56	0	0.0	1	0.12	864	75.2	77.5	77.8	74.9
2024-03-08	0.97 (+0.38)	0.0 (0.0)	0.0 (0.0)	275	10.71	0	0.0	-1	0.04	2567	77.0	73.2	79.0	73.2
2024-03-07	0.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	-49	6.72	0	0.0	0	0.0	729	72.6	73.6	74.1	71.5
2024-03-06	0.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	3.23	0	0.0	0	0.0	1082	73.6	76.7	76.7	73.2
2024-03-05	0.7 (-0.14)	0.0 (0.0)	0.0 (0.0)	-98	3.45	0	0.0	1	0.04	2841	76.7	78.0	80.3	75.1
2024-03-04	0.84 (+0.21)	0.0 (0.0)	0.0 (0.0)	151	7.75	0	0.0	0	0.0	1949	76.7	70.0	76.7	70.0
2024-03-01	0.63 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	11.17	0	0.0	-1	0.29	349	69.8	69.5	70.6	69.3
2024-02-29	0.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	4.18	0	0.0	1	0.38	263	69.5	69.0	70.8	69.0
2024-02-27	0.56 (-0.14)	0.0 (0.0)	0.0 (0.0)	-98	14.04	0	0.0	0	0.0	698	69.8	72.7	72.7	69.3
2024-02-26	0.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	2.0	0	0.0	-1	0.11	899	73.0	69.8	73.6	69.1
2024-02-23	0.67 (+0.09)	0.0 (0.0)	0.0 (0.0)	66	13.55	0	0.0	1	0.21	487	69.5	70.8	71.5	69.5
2024-02-22	0.58 (-0.12)	0.0 (0.0)	0.0 (0.0)	-86	19.03	0	0.0	0	0.0	452	70.2	71.3	71.5	70.0
2024-02-21	0.7 (-0.17)	0.0 (0.0)	0.0 (0.0)	-124	15.96	0	0.0	0	0.0	777	71.3	70.5	72.2	69.2
2024-02-20	0.87 (+0.37)	0.0 (0.0)	0.0 (0.0)	266	17.49	0	0.0	0	0.0	1521	70.5	71.8	72.3	68.1
2024-02-19	0.5 (-0.5)	0.0 (0.0)	0.0 (0.0)	-352	20.32	0	0.0	-1	0.06	1732	71.8	75.5	76.4	71.7
2024-02-16	1.0 (+0.28)	0.0 (0.0)	0.0 (0.0)	194	18.48	0	0.0	0	0.0	1050	75.5	74.1	75.5	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.72 (-0.39)	0.0 (0.0)	0.0 (0.0)	-276	15.24	0	0.0	0	0.0	1811	75.0	73.8	76.0	71.7
2024-02-05	1.11 (+0.41)	0.0 (0.0)	0.0 (0.0)	291	15.06	0	0.0	1	0.05	1932	75.0	73.9	76.3	71.0
2024-02-02	0.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	0.4	0	0.0	-1	0.03	3261	74.4	71.7	76.8	70.4
2024-02-01	0.68 (-0.09)	0.0 (0.0)	0.0 (0.0)	-63	2.95	0	0.0	1	0.05	2134	70.4	64.0	70.4	63.1
2024-01-31	0.77 (+0.2)	0.0 (0.0)	0.0 (0.0)	144	10.82	0	0.0	0	0.0	1331	64.0	58.2	64.0	57.2
2024-01-30	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	24.49	0	0.0	0	0.0	98	58.2	58.5	58.9	58.2
2024-01-29	0.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	12.33	0	0.0	0	0.0	146	58.5	59.7	59.7	58.4
2024-01-26	0.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	48	28.07	0	0.0	0	0.0	171	58.7	58.2	60.0	58.1
2024-01-25	0.56 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	13.86	0	0.0	0	0.0	202	58.0	58.9	59.3	58.0
2024-01-24	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	11.9	0	0.0	0	0.0	84	58.4	58.7	58.8	58.1
2024-01-23	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	6.25	0	0.0	0	0.0	80	58.0	58.1	58.5	57.7
2024-01-22	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	8.33	0	0.0	0	0.0	96	58.1	58.0	58.6	57.8
2024-01-19	0.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	7.79	0	0.0	0	0.0	154	58.0	57.7	60.0	57.7
2024-01-18	0.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	8.43	0	0.0	0	0.0	166	57.5	58.2	58.3	57.4
2024-01-17	0.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	24.49	0	0.0	0	0.0	147	58.2	60.1	60.1	58.0
2024-01-16	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	220	60.2	58.6	61.1	58.4
2024-01-15	0.56 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	26.84	0	0.0	0	0.0	190	58.5	58.0	58.8	58.0
2024-01-12	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	16.15	0	0.0	0	0.0	130	58.0	57.6	58.4	57.6
2024-01-11	0.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	24.61	0	0.0	0	0.0	191	58.6	58.4	59.0	57.4
2024-01-10	0.39 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	31.91	0	0.0	0	0.0	94	58.8	59.8	59.8	58.7
2024-01-09	0.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	13.74	0	0.0	0	0.0	211	58.9	60.3	60.5	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.36	0	0.0	0	0.0	127	60.3	60.9	61.2	60.2
2024-01-05	0.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	16.67	0	0.0	0	0.0	102	60.4	60.3	61.2	60.3
2024-01-04	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.4	0	0.0	0	0.0	285	60.3	61.9	62.3	60.1
2024-01-03	0.5 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	10.53	0	0.0	0	0.0	247	62.4	63.5	63.5	61.9
2024-01-02	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	6.53	0	0.0	0	0.0	245	63.5	63.1	65.1	63.0
2023-12-29	0.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	5.91	0	0.0	0	0.0	203	63.0	63.1	63.5	62.7
2023-12-28	0.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	17.39	0	0.0	0	0.0	207	63.1	63.1	63.2	62.4
2023-12-27	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	8.79	0	0.0	0	0.0	239	62.8	62.4	64.4	62.4
2023-12-26	0.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.06	0	0.0	0	0.0	194	62.4	63.2	63.2	62.3
2023-12-25	0.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	6.52	0	0.0	0	0.0	322	63.0	62.5	64.1	61.8
2023-12-22	0.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.52	0	0.0	0	0.0	525	62.0	62.7	63.9	62.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.0 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-173	15.02	0	0.0	-6	0.52	1152	53.5	55.5	55.8	53.2
2024-12-13	2.23 (+0.05)	0.0 (0.0)	0.01 (0.0)	3	0.24	0	0.0	1	0.08	1256	55.5	59.7	59.7	55.1
2024-12-06	2.18 (-0.05)	0.0 (0.0)	0.01 (0.0)	-73	4.0	0	0.0	0	0.0	1826	59.5	58.7	61.5	57.1
2024-11-29	2.23 (-0.06)	0.0 (0.0)	0.01 (0.0)	-91	4.14	0	0.0	-3	0.14	2196	57.7	61.9	63.9	56.5
2024-11-22	2.29 (+0.23)	0.0 (0.0)	0.01 (0.0)	85	2.61	0	0.0	4	0.12	3254	61.5	62.4	64.3	59.3
2024-11-15	2.06 (+0.38)	0.0 (0.0)	0.01 (-0.04)	260	5.68	0	0.0	-31	0.68	4576	62.0	70.0	70.0	62.0
2024-11-08	1.68 (-0.46)	0.0 (0.0)	0.05 (0.0)	-349	4.63	0	0.0	1	0.01	7545	70.0	71.0	76.2	68.7
2024-11-01	2.14 (+0.26)	0.0 (0.0)	0.05 (-0.04)	118	2.08	0	0.0	-31	0.55	5678	70.0	79.0	79.1	67.8
2024-10-25	1.88 (+0.85)	0.0 (0.0)	0.09 (+0.09)	621	2.06	0	0.0	63	0.21	30078	78.4	75.5	88.0	75.1
2024-10-18	1.03 (+0.15)	0.0 (0.0)	0.0 (0.0)	-41	0.14	0	0.0	-1	0.0	29312	75.8	69.5	81.7	66.3
2024-10-11	0.88 (-0.19)	0.0 (0.0)	0.0 (0.0)	-239	1.81	0	0.0	0	0.0	13184	69.4	67.0	76.0	66.9
2024-10-04	1.07 (-0.65)	0.0 (0.0)	0.0 (-0.19)	-584	7.93	0	0.0	-136	1.85	7360	66.6	63.3	67.0	62.1
2024-09-27	1.72 (+0.19)	0.0 (0.0)	0.19 (+0.19)	-53	1.07	0	0.0	138	2.79	4943	62.9	62.3	63.8	58.1
2024-09-20	1.53 (+0.43)	0.0 (0.0)	0.0 (0.0)	125	2.15	0	0.0	0	0.0	5810	62.1	59.8	63.2	57.3
2024-09-13	1.1 (-0.37)	0.0 (0.0)	0.0 (0.0)	-430	5.33	0	0.0	-2	0.02	8072	59.2	53.0	61.8	53.0
2024-09-06	1.47 (-1.98)	0.0 (-0.06)	0.0 (-0.01)	-1574	20.36	-40	0.52	-5	0.06	7730	54.5	55.2	60.6	49.7
2024-08-30	3.45 (+0.28)	0.06 (-0.16)	0.01 (0.0)	206	16.61	-117	9.44	-1	0.08	1240	54.9	53.6	57.0	52.6
2024-08-23	3.17 (+0.06)	0.22 (-0.1)	0.01 (0.0)	67	5.59	-73	6.09	-5	0.42	1199	53.5	54.4	56.1	52.5
2024-08-16	3.11 (+0.21)	0.32 (-0.13)	0.01 (0.0)	179	16.21	-90	8.15	1	0.09	1104	54.4	55.0	56.6	53.9
2024-08-09	2.9 (+0.36)	0.45 (0.0)	0.01 (0.0)	289	16.05	0	0.0	-1	0.06	1801	54.3	57.9	57.9	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.54 (-0.01)	0.45 (+0.04)	0.01 (-0.01)	-45	5.78	30	3.85	-2	0.26	779	59.4	62.8	63.9	59.1
2024-07-26	2.55 (-0.03)	0.41 (0.0)	0.02 (0.0)	-36	3.96	0	0.0	1	0.11	908	62.5	66.6	66.6	60.6
2024-07-19	2.58 (-0.17)	0.41 (0.0)	0.02 (-0.03)	-276	14.16	0	0.0	-27	1.39	1949	66.5	72.5	73.5	65.7
2024-07-12	2.75 (+0.05)	0.41 (0.0)	0.05 (0.0)	-34	1.41	0	0.0	-1	0.04	2413	72.5	75.0	76.3	72.0
2024-07-05	2.7 (+0.33)	0.41 (0.0)	0.05 (0.0)	215	13.13	0	0.0	2	0.12	1637	74.1	72.6	74.1	70.6
2024-06-28	2.37 (+0.31)	0.41 (+0.12)	0.05 (+0.04)	82	2.58	80	2.51	27	0.85	3182	72.6	70.6	76.5	69.2
2024-06-21	2.06 (+0.29)	0.29 (+0.01)	0.01 (0.0)	209	17.33	10	0.83	2	0.17	1206	70.5	71.7	72.9	69.8
2024-06-14	1.77 (-0.09)	0.28 (-0.15)	0.01 (0.0)	-65	3.58	-109	6.01	0	0.0	1814	70.9	69.0	73.9	66.9
2024-06-07	1.86 (+0.09)	0.43 (0.0)	0.01 (0.0)	63	3.9	0	0.0	0	0.0	1617	69.0	71.2	72.8	66.5
2024-05-31	1.77 (+0.19)	0.43 (-0.28)	0.01 (0.0)	135	6.96	-200	10.31	1	0.05	1940	71.1	74.3	75.0	70.0
2024-05-24	1.58 (-0.02)	0.71 (0.0)	0.01 (0.0)	-16	2.19	0	0.0	0	0.0	732	74.1	78.0	78.0	74.1
2024-05-17	1.6 (+0.14)	0.71 (0.0)	0.01 (0.0)	101	13.56	0	0.0	2	0.27	745	76.1	77.1	78.5	74.9
2024-05-10	1.46 (-0.09)	0.71 (0.0)	0.01 (+0.01)	-64	6.05	0	0.0	3	0.28	1058	76.3	79.0	79.5	75.7
2024-05-03	1.55 (-0.02)	0.71 (+0.12)	0.0 (0.0)	-11	0.9	93	7.64	0	0.0	1218	78.6	83.2	83.8	77.0
2024-04-26	1.57 (-0.18)	0.59 (+0.15)	0.0 (0.0)	-127	8.18	107	6.89	-1	0.06	1553	80.7	77.0	83.0	74.1
2024-04-19	1.75 (-0.06)	0.44 (+0.01)	0.0 (0.0)	-48	1.79	0	0.0	3	0.11	2689	76.1	81.3	83.2	74.4
2024-04-12	1.81 (-0.11)	0.43 (+0.07)	0.0 (0.0)	-74	1.05	50	0.71	-1	0.01	7043	82.9	86.1	93.8	80.7
2024-04-03	1.92 (+1.47)	0.36 (+0.29)	0.0 (0.0)	1039	15.73	209	3.16	-1	0.02	6605	86.1	78.4	88.5	76.8
2024-03-29	0.45 (+0.03)	0.07 (+0.07)	0.0 (0.0)	26	0.95	50	1.83	2	0.07	2737	76.4	80.2	81.7	75.2
2024-03-22	0.42 (-0.29)	0.0 (0.0)	0.0 (0.0)	-207	7.13	0	0.0	-1	0.03	2905	79.6	76.1	81.1	75.4
2024-03-15	0.71 (-0.26)	0.0 (0.0)	0.0 (0.0)	-188	2.44	0	0.0	1	0.01	7703	76.7	77.5	85.8	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.97 (+0.34)	0.0 (0.0)	0.0 (0.0)	244	2.66	0	0.0	0	0.0	9170	77.0	70.0	80.3	70.0
2024-03-01	0.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	1.36	0	0.0	-1	0.05	2211	69.8	69.8	73.6	69.0
2024-02-23	0.67 (-0.33)	0.0 (0.0)	0.0 (0.0)	-230	4.63	0	0.0	0	0.0	4971	69.5	75.5	76.4	68.1
2024-02-16	1.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-82	2.87	0	0.0	0	0.0	2862	75.5	73.8	76.0	71.7
2024-02-05	1.11 (+0.41)	0.0 (0.0)	0.0 (0.0)	291	15.06	0	0.0	1	0.05	1932	75.0	73.9	76.3	71.0
2024-02-02	0.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	52	0.75	0	0.0	0	0.0	6972	74.4	59.7	76.8	57.2
2024-01-26	0.63 (+0.12)	0.0 (0.0)	0.0 (0.0)	83	13.07	0	0.0	0	0.0	635	58.7	58.0	60.0	57.7
2024-01-19	0.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	2.05	0	0.0	0	0.0	879	58.0	58.0	61.1	57.4
2024-01-12	0.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	1.59	0	0.0	0	0.0	754	58.0	60.9	61.2	57.4
2024-01-05	0.47 (-0.09)	0.0 (0.0)	0.0 (0.0)	-63	7.15	0	0.0	0	0.0	881	60.4	63.1	65.1	60.1
2023-12-29	0.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	94	8.05	0	0.0	0	0.0	1167	63.0	62.5	64.4	61.8
2023-12-22	0.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	0.35	0	0.0	0	0.0	4282	62.0	62.5	68.0	61.0
2023-12-15	0.4 (+0.06)	0.0 (0.0)	0.0 (0.0)	45	1.46	0	0.0	-29	0.94	3087	62.1	59.7	62.1	56.1
2023-12-08	0.34 ()	0.0 ()	0.0 ()	11	0.19	0	0.0	0	0.0	5695	59.5	60.0	63.5	58.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.0 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-243	5.74	0	0.0	-5	0.12	4235	53.5	58.7	61.5	53.2
2024-11-29	2.23 (+0.19)	0.0 (0.0)	0.01 (-0.04)	-48	0.26	0	0.0	-31	0.17	18178	57.7	68.2	76.2	56.5
2024-10-30	2.04 (+0.25)	0.0 (0.0)	0.05 (-0.14)	-136	0.16	0	0.0	-103	0.12	83459	70.1	66.7	88.0	63.2
2024-09-30	1.79 (-1.66)	0.0 (-0.06)	0.19 (+0.18)	-1968	7.0	-40	0.14	131	0.47	28106	64.4	55.2	65.8	49.7
2024-08-30	3.45 (+0.91)	0.06 (-0.35)	0.01 (-0.01)	709	12.27	-250	4.33	-7	0.12	5777	54.9	63.0	63.8	48.15
2024-07-31	2.54 (+0.17)	0.41 (0.0)	0.02 (-0.03)	-144	1.98	0	0.0	-26	0.36	7257	61.8	72.6	76.3	60.6
2024-06-28	2.37 (+0.6)	0.41 (-0.02)	0.05 (+0.04)	289	3.7	-19	0.24	29	0.37	7820	72.6	71.2	76.5	66.5
2024-05-31	1.77 (+0.3)	0.43 (-0.28)	0.01 (+0.01)	213	4.23	-200	3.97	6	0.12	5035	71.1	80.6	81.2	70.0
2024-04-30	1.47 (+1.02)	0.71 (+0.64)	0.0 (0.0)	722	3.89	459	2.47	0	0.0	18552	81.6	78.4	93.8	74.1
2024-03-29	0.45 (-0.12)	0.07 (+0.07)	0.0 (0.0)	-86	0.38	50	0.22	1	0.0	22867	76.4	69.5	85.8	69.3
2024-02-29	0.57 (-0.2)	0.0 (0.0)	0.0 (0.0)	-140	0.82	0	0.0	1	0.01	17023	69.5	64.0	76.8	63.1
2024-01-31	0.77 (+0.21)	0.0 (0.0)	0.0 (0.0)	152	3.22	0	0.0	0	0.0	4726	64.0	63.1	65.1	57.2
2023-12-29	0.56 ()	0.0 ()	0.0 ()	165	1.16	0	0.0	-29	0.2	14233	63.0	60.0	68.0	56.1