- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.5 (-0.93%) | 1865 | 14 | 6 | 0 | 0 | 0.32% | 10.47 (0.08) | 296 (39.05%) | 0.42% | 1.62% | 9.02% |
| 2024-12-19 | 54.0 (-1.1%) | 1851 | -1 | 6 | 0 | 0 | 0.32% | 10.39 (-0.01) | 213 (-2.83%) | 0.3% | 1.58% | 10.43% |
| 2024-12-18 | 54.6 (0.18%) | 1852 | 37 | 6 | 0 | 0 | 0.32% | 10.4 (0.21) | 219 (57.37%) | 0.31% | 1.59% | 10.78% |
| 2024-12-17 | 54.5 (0.93%) | 1815 | -4 | 6 | 0 | 0 | 0.33% | 10.19 (-0.02) | 139 (-50.82%) | 0.2% | 1.81% | 11.07% |
| 2024-12-16 | 54.0 (-2.7%) | 1819 | -34 | 6 | 6 | 0 | 0.33% | 10.21 (-0.19) | 283 (4.7%) | 0.4% | 1.84% | 11.41% |
| 2024-12-13 | 55.5 (-1.6%) | 1853 | -14 | 0 | -1 | 0 | 0.0% | 10.4 (-0.08) | 270 (24.54%) | 0.38% | 1.76% | 11.97% |
| 2024-12-12 | 56.4 (0.0%) | 1867 | -18 | 1 | 0 | 0 | 0.05% | 10.48 (-0.1) | 217 (-42.95%) | 0.31% | 1.78% | 12.37% |
| 2024-12-11 | 56.4 (-2.76%) | 1885 | -69 | 1 | 0 | 0 | 0.05% | 10.58 (-0.39) | 381 (139.54%) | 0.53% | 2.1% | 13.1% |
| 2024-12-10 | 58.0 (-1.36%) | 1954 | -3 | 1 | 0 | 0 | 0.05% | 10.97 (-0.01) | 159 (-30.05%) | 0.22% | 2.46% | 13.8% |
| 2024-12-09 | 58.8 (-1.18%) | 1957 | -4 | 1 | 0 | 0 | 0.05% | 10.98 (-0.03) | 227 (-20.33%) | 0.32% | 2.57% | 15.74% |
| 2024-12-06 | 59.5 (-0.17%) | 1961 | 53 | 1 | 0 | 0 | 0.05% | 11.01 (0.3) | 285 (-35.18%) | 0.4% | 2.56% | 16.63% |
| 2024-12-05 | 59.6 (-1.16%) | 1908 | 4 | 1 | 0 | 0 | 0.05% | 10.71 (0.02) | 440 (-31.15%) | 0.62% | 2.51% | 18.18% |
| 2024-12-04 | 60.3 (4.51%) | 1904 | 41 | 1 | -1 | 0 | 0.05% | 10.69 (0.23) | 639 (171.99%) | 0.9% | 2.54% | 19.89% |
| 2024-12-03 | 57.7 (0.35%) | 1863 | 1 | 2 | 0 | 0 | 0.11% | 10.46 (0.01) | 235 (4.29%) | 0.33% | 2.44% | 22.87% |
| 2024-12-02 | 57.5 (-0.35%) | 1862 | -1 | 2 | 0 | 0 | 0.11% | 10.45 (-0.01) | 225 (-9.41%) | 0.32% | 2.53% | 23.72% |
| 2024-11-29 | 57.7 (0.87%) | 1863 | -23 | 2 | -2 | 0 | 0.11% | 10.46 (-0.13) | 249 (-45.61%) | 0.35% | 3.08% | 24.64% |
| 2024-11-28 | 57.2 (-2.05%) | 1886 | -11 | 4 | -2 | 0 | 0.21% | 10.59 (-0.06) | 457 (-20.11%) | 0.64% | 4.56% | 25.15% |
| 2024-11-27 | 58.4 (-3.47%) | 1897 | 1 | 6 | -1 | 0 | 0.32% | 10.65 (0.01) | 573 (93.73%) | 0.8% | 4.56% | 25.69% |
| 2024-11-26 | 60.5 (-1.94%) | 1896 | -40 | 7 | 0 | 0 | 0.37% | 10.64 (-0.23) | 295 (-52.31%) | 0.41% | 4.36% | 26.68% |
| 2024-11-25 | 61.7 (0.33%) | 1936 | -13 | 7 | 0 | 0 | 0.36% | 10.87 (-0.07) | 620 (-52.45%) | 0.87% | 4.48% | 30.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 61.5 (2.33%) | 1949 | 19 | 7 | -7 | 0 | 0.36% | 10.94 (0.11) | 1304 (183.64%) | 1.83% | 4.56% | 32.96% |
| 2024-11-21 | 60.1 (1.01%) | 1930 | 66 | 14 | -3 | 0 | 0.73% | 10.83 (0.37) | 459 (7.87%) | 0.65% | 3.52% | 36.69% |
| 2024-11-20 | 59.5 (-1.16%) | 1864 | 7 | 17 | 2 | 0 | 0.91% | 10.46 (0.04) | 426 (11.95%) | 0.6% | 3.91% | 40.09% |
| 2024-11-19 | 60.2 (0.67%) | 1857 | -20 | 15 | -1 | 0 | 0.81% | 10.42 (-0.12) | 380 (-44.21%) | 0.53% | 4.54% | 60.16% |
| 2024-11-18 | 59.8 (-3.55%) | 1877 | -92 | 16 | 2 | 0 | 0.85% | 10.54 (-0.51) | 682 (22.32%) | 0.96% | 6.17% | 68.11% |
| 2024-11-15 | 62.0 (-0.96%) | 1969 | -6 | 14 | -2 | 0 | 0.71% | 11.05 (-0.04) | 558 (-24.26%) | 0.78% | 6.42% | 72.05% |
| 2024-11-14 | 62.6 (-2.03%) | 1975 | -68 | 16 | -1 | 0 | 0.81% | 11.09 (-0.38) | 736 (-16.44%) | 1.03% | 7.59% | 88.1% |
| 2024-11-13 | 63.9 (0.47%) | 2043 | -53 | 17 | 2 | 0 | 0.83% | 11.47 (-0.29) | 881 (-42.74%) | 1.24% | 8.89% | 100.43% |
| 2024-11-12 | 63.6 (-6.47%) | 2096 | -108 | 15 | -4 | 0 | 0.72% | 11.76 (-0.61) | 1539 (79.07%) | 2.16% | 11.52% | 103.36% |
| 2024-11-11 | 68.0 (-2.86%) | 2204 | 6 | 19 | -28 | 0 | 0.86% | 12.37 (0.03) | 859 (-38.35%) | 1.21% | 10.55% | 103.05% |
| 2024-11-08 | 70.0 (-4.24%) | 2198 | -59 | 47 | 12 | 0 | 2.14% | 12.34 (-0.33) | 1394 (-15.9%) | 1.96% | 10.58% | 105.56% |
| 2024-11-07 | 73.1 (-1.22%) | 2257 | 54 | 35 | -7 | 0 | 1.55% | 12.67 (0.3) | 1658 (-39.97%) | 2.33% | 9.48% | 112.08% |
| 2024-11-06 | 74.0 (6.02%) | 2203 | 130 | 42 | 8 | 0 | 1.91% | 12.37 (0.73) | 2763 (228.02%) | 3.88% | 8.34% | 112.3% |
| 2024-11-05 | 69.8 (-1.27%) | 2073 | 49 | 34 | 0 | 0 | 1.64% | 11.64 (0.28) | 842 (-4.96%) | 1.18% | 6.25% | 112.18% |
| 2024-11-04 | 70.7 (1.0%) | 2024 | -182 | 34 | 4 | 0 | 1.68% | 11.36 (-1.02) | 886 (46.07%) | 1.24% | 9.21% | 113.64% |
| 2024-11-01 | 70.0 (-0.14%) | 2206 | 19 | 30 | -2 | 0 | 1.36% | 12.38 (0.1) | 606 (-28.34%) | 0.85% | 11.39% | 117.9% |
| 2024-10-30 | 70.1 (-1.96%) | 2187 | -69 | 32 | 0 | 0 | 1.46% | 12.28 (-0.38) | 846 (-33.61%) | 1.19% | 16.1% | 119.23% |
| 2024-10-29 | 71.5 (-2.05%) | 2256 | 37 | 32 | -5 | 0 | 1.42% | 12.66 (0.2) | 1275 (-56.77%) | 1.79% | 18.96% | 120.15% |
| 2024-10-28 | 73.0 (-6.89%) | 2219 | -154 | 37 | -43 | 0 | 1.67% | 12.46 (-0.86) | 2949 (20.64%) | 4.14% | 37.84% | 120.05% |
| 2024-10-25 | 78.4 (-2.85%) | 2373 | -69 | 80 | 1 | 0 | 3.37% | 13.32 (-0.39) | 2445 (-38.28%) | 3.43% | 42.19% | 116.49% |
| 2024-10-24 | 80.7 (-0.98%) | 2442 | -52 | 79 | -23 | 0 | 3.24% | 13.71 (-0.29) | 3962 (37.34%) | 5.56% | 43.65% | 114.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 81.5 (-0.73%) | 2494 | -90 | 102 | -3 | 0 | 4.09% | 14.0 (-0.5) | 2884 (-80.43%) | 4.05% | 54.93% | 110.06% |
| 2024-10-22 | 82.1 (1.48%) | 2584 | -76 | 105 | 24 | 0 | 4.06% | 14.5 (-0.43) | 14738 (143.69%) | 20.67% | 64.25% | 108.59% |
| 2024-10-21 | 80.9 (6.73%) | 2660 | 235 | 81 | 26 | 0 | 3.05% | 14.93 (1.32) | 6047 (73.17%) | 8.48% | 47.75% | 89.19% |
| 2024-10-18 | 75.8 (-1.56%) | 2425 | -22 | 55 | -15 | 0 | 2.27% | 13.61 (-0.12) | 3492 (-70.89%) | 4.9% | 41.11% | 84.0% |
| 2024-10-17 | 77.0 (-1.53%) | 2447 | 135 | 70 | -48 | 0 | 2.86% | 13.73 (0.75) | 11999 (25.86%) | 16.83% | 39.93% | 80.11% |
| 2024-10-16 | 78.2 (9.83%) | 2312 | 592 | 118 | 91 | 0 | 5.1% | 12.98 (3.33) | 9533 (220.94%) | 13.37% | 31.57% | 64.82% |
| 2024-10-15 | 71.2 (4.71%) | 1720 | 274 | 27 | 12 | 0 | 1.57% | 9.65 (1.53) | 2970 (125.67%) | 4.17% | 20.75% | 54.48% |
| 2024-10-14 | 68.0 (-2.02%) | 1446 | 70 | 15 | -7 | 0 | 1.04% | 8.12 (0.4) | 1316 (-50.35%) | 1.85% | 20.34% | 54.24% |
| 2024-10-11 | 69.4 (-0.86%) | 1376 | -51 | 22 | -9 | 0 | 1.6% | 7.72 (-0.29) | 2651 (-56.11%) | 3.72% | 21.14% | 54.02% |
| 2024-10-09 | 70.0 (0.29%) | 1427 | 137 | 31 | -3 | 0 | 2.17% | 8.01 (0.77) | 6039 (232.07%) | 8.47% | 22.92% | 51.5% |
| 2024-10-08 | 69.8 (2.05%) | 1290 | -71 | 34 | 17 | 0 | 2.64% | 7.24 (-0.4) | 1818 (-32.01%) | 2.55% | 16.63% | 45.61% |
| 2024-10-07 | 68.4 (2.7%) | 1361 | 186 | 17 | -5 | 0 | 1.25% | 7.64 (1.04) | 2675 (41.84%) | 3.75% | 16.18% | 49.09% |
| 2024-10-04 | 66.6 (0.45%) | 1175 | -113 | 22 | 7 | 0 | 1.87% | 6.6 (-0.63) | 1885 (-51.95%) | 2.65% | 14.12% | 46.87% |
| 2024-10-01 | 66.3 (2.95%) | 1288 | 158 | 15 | 11 | 0 | 1.16% | 7.23 (0.89) | 3925 (153.47%) | 5.51% | 12.06% | 44.65% |
| 2024-09-30 | 64.4 (2.38%) | 1130 | 55 | 4 | 1 | 0 | 0.35% | 6.34 (0.31) | 1548 (2.95%) | 2.17% | 7.51% | 39.42% |
| 2024-09-27 | 62.9 (4.83%) | 1075 | 28 | 3 | 1 | 0 | 0.28% | 6.03 (0.15) | 1504 (24.75%) | 2.11% | 6.93% | 37.87% |
| 2024-09-26 | 60.0 (2.39%) | 1047 | -116 | 2 | -1 | 0 | 0.19% | 5.88 (-0.65) | 1205 (190.39%) | 1.69% | 7.4% | 36.09% |
| 2024-09-25 | 58.6 (0.17%) | 1163 | -54 | 3 | -1 | 0 | 0.26% | 6.53 (-0.3) | 415 (-38.94%) | 0.58% | 6.98% | 34.62% |
| 2024-09-24 | 58.5 (-2.01%) | 1217 | 12 | 4 | -3 | 0 | 0.33% | 6.83 (0.07) | 679 (-40.28%) | 0.95% | 9.69% | 34.39% |
| 2024-09-23 | 59.7 (-3.86%) | 1205 | -52 | 7 | -9 | 0 | 0.58% | 6.76 (-0.3) | 1138 (-37.96%) | 1.6% | 9.75% | 33.65% |
| 2024-09-20 | 62.1 (2.81%) | 1257 | 136 | 16 | 10 | 1 | 1.27% | 7.06 (0.77) | 1835 (102.64%) | 2.57% | 9.69% | 32.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 60.4 (-1.47%) | 1121 | 83 | 6 | 3 | 0 | 0.54% | 6.29 (0.46) | 905 (-61.4%) | 1.27% | 10.15% | 29.95% |
| 2024-09-18 | 61.3 (5.87%) | 1038 | 15 | 3 | 1 | 0 | 0.29% | 5.83 (0.09) | 2346 (224.45%) | 3.29% | 12.8% | 29.21% |
| 2024-09-16 | 57.9 (-2.2%) | 1023 | 30 | 2 | -8 | 0 | 0.2% | 5.74 (0.17) | 723 (-33.99%) | 1.01% | 11.14% | 26.33% |
| 2024-09-13 | 59.2 (-2.95%) | 993 | 17 | 10 | -7 | 0 | 1.01% | 5.57 (0.09) | 1095 (-49.37%) | 1.54% | 11.32% | 25.59% |
| 2024-09-12 | 61.0 (4.45%) | 976 | -62 | 17 | 16 | 0 | 1.74% | 5.48 (-0.35) | 2163 (-22.65%) | 3.03% | 12.36% | 24.47% |
| 2024-09-11 | 58.4 (5.23%) | 1038 | 122 | 1 | 0 | 0 | 0.1% | 5.83 (0.69) | 2796 (140.64%) | 3.92% | 15.37% | 21.65% |
| 2024-09-10 | 55.5 (-1.77%) | 916 | -11 | 1 | 0 | 0 | 0.11% | 5.14 (-0.06) | 1162 (36.0%) | 1.63% | 12.97% | 18.1% |
| 2024-09-09 | 56.5 (3.67%) | 927 | 74 | 1 | 0 | 0 | 0.11% | 5.2 (0.41) | 854 (-53.51%) | 1.2% | 11.77% | 16.67% |
| 2024-09-06 | 54.5 (-2.68%) | 853 | -44 | 1 | 1 | 0 | 0.12% | 4.79 (-0.24) | 1838 (-57.29%) | 2.58% | 10.84% | 15.81% |
| 2024-09-05 | 56.0 (1.63%) | 897 | 337 | 0 | 0 | 0 | 0.0% | 5.03 (1.89) | 4303 (294.77%) | 6.04% | 8.88% | 13.52% |
| 2024-09-04 | 55.1 (3.38%) | 560 | 125 | 0 | 0 | 0 | 0.0% | 3.14 (0.7) | 1090 (257.41%) | 1.53% | 3.18% | 7.61% |
| 2024-09-03 | 53.3 (-2.91%) | 435 | -19 | 0 | 0 | 0 | 0.0% | 2.44 (-0.11) | 305 (57.28%) | 0.43% | 1.87% | 6.41% |
| 2024-09-02 | 54.9 (0.0%) | 454 | 11 | 0 | 0 | 0 | 0.0% | 2.55 (0.06) | 193 (-56.03%) | 0.27% | 1.8% | 6.97% |
| 2024-08-30 | 54.9 (1.67%) | 443 | 16 | 0 | 0 | 0 | 0.0% | 2.49 (0.09) | 441 (86.5%) | 0.62% | 1.74% | 7.5% |
| 2024-08-29 | 54.0 (1.31%) | 427 | 24 | 0 | 0 | 0 | 0.0% | 2.4 (0.14) | 236 (51.98%) | 0.33% | 1.38% | 7.33% |
| 2024-08-28 | 53.3 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 155 (-39.53%) | 0.22% | 1.26% | 7.15% |
| 2024-08-27 | 53.3 (-0.37%) | 404 | -6 | 0 | 0 | 0 | 0.0% | 2.27 (-0.03) | 257 (71.21%) | 0.36% | 1.58% | 7.03% |
| 2024-08-26 | 53.5 (0.0%) | 410 | -6 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 150 (-18.18%) | 0.21% | 1.63% | 6.82% |
| 2024-08-23 | 53.5 (-0.19%) | 416 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 183 (19.6%) | 0.26% | 1.68% | 6.85% |
| 2024-08-22 | 53.6 (-1.29%) | 417 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.04) | 153 (-59.5%) | 0.22% | 1.84% | 6.74% |
| 2024-08-21 | 54.3 (-0.91%) | 409 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 379 (29.43%) | 0.53% | 1.85% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 54.8 (1.11%) | 405 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 293 (53.9%) | 0.41% | 1.68% | 7.12% |
| 2024-08-19 | 54.2 (-0.37%) | 415 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 190 (-35.94%) | 0.27% | 1.47% | 7.29% |
| 2024-08-16 | 54.4 (-0.18%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 297 (90.13%) | 0.42% | 1.55% | 7.91% |
| 2024-08-15 | 54.5 (0.55%) | 411 | -6 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 156 (-40.25%) | 0.22% | 1.42% | 7.87% |
| 2024-08-14 | 54.2 (-2.69%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 261 (81.05%) | 0.37% | 1.33% | 8.11% |
| 2024-08-13 | 55.7 (1.27%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 144 (-40.95%) | 0.2% | 1.29% | 8.17% |
| 2024-08-12 | 55.0 (1.29%) | 418 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (-0.03) | 244 (20.87%) | 0.34% | 2.07% | 8.53% |
| 2024-08-09 | 54.3 (2.07%) | 424 | 13 | 0 | 0 | 0 | 0.0% | 2.38 (0.07) | 202 (118.11%) | 0.28% | 2.53% | 9.34% |
| 2024-08-08 | 53.2 (-2.21%) | 411 | 3 | 0 | 0 | 0 | 0.0% | 2.31 (0.02) | 92 (-60.32%) | 0.13% | 2.69% | 9.36% |
| 2024-08-07 | 54.4 (7.94%) | 408 | -18 | 0 | 0 | 0 | 0.0% | 2.29 (-0.1) | 233 (-66.62%) | 0.33% | 2.72% | 9.87% |
| 2024-08-06 | 50.4 (-5.79%) | 426 | -18 | 0 | 0 | 0 | 0.0% | 2.39 (-0.1) | 700 (22.64%) | 0.98% | 2.49% | 10.27% |
| 2024-08-05 | 53.5 (-9.93%) | 444 | 14 | 0 | 0 | 0 | 0.0% | 2.49 (0.08) | 571 (78.4%) | 0.8% | 1.65% | 9.77% |
| 2024-08-02 | 59.4 (-5.86%) | 430 | -19 | 0 | 0 | 0 | 0.0% | 2.41 (-0.11) | 320 (187.99%) | 0.45% | 1.09% | 9.3% |
| 2024-08-01 | 63.1 (2.1%) | 449 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 111 (57.36%) | 0.16% | 0.79% | 9.51% |
| 2024-07-31 | 61.8 (-1.28%) | 446 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 70 (-32.15%) | 0.1% | 0.82% | 9.7% |
| 2024-07-30 | 62.6 (2.29%) | 452 | 5 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 104 (-39.88%) | 0.15% | 1.66% | 10.08% |
| 2024-07-29 | 61.2 (-2.08%) | 447 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 173 (67.66%) | 0.24% | 2.09% | 10.51% |
| 2024-07-26 | 62.5 (-1.88%) | 449 | -4 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 103 (-22.49%) | 0.14% | 2.74% | 11.11% |
| 2024-07-23 | 63.7 (1.11%) | 453 | -12 | 0 | 0 | 0 | 0.0% | 2.54 (-0.07) | 133 (-80.15%) | 0.19% | 2.97% | 13.2% |
| 2024-07-22 | 63.0 (-5.26%) | 465 | -92 | 0 | 0 | 0 | 0.0% | 2.61 (-0.52) | 671 (63.32%) | 0.94% | 3.24% | 13.31% |
| 2024-07-19 | 66.5 (-2.21%) | 557 | -24 | 0 | 0 | 0 | 0.0% | 3.13 (-0.13) | 411 (-35.21%) | 0.58% | 2.73% | 12.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 68.0 (-3.82%) | 581 | -6 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 634 (136.07%) | 0.89% | 2.72% | 12.65% |
| 2024-07-17 | 70.7 (-0.14%) | 587 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 268 (-17.59%) | 0.38% | 2.98% | 12.08% |
| 2024-07-16 | 70.8 (-0.42%) | 588 | -33 | 0 | 0 | 0 | 0.0% | 3.3 (-0.19) | 326 (5.71%) | 0.46% | 2.91% | 12.1% |
| 2024-07-15 | 71.1 (-1.93%) | 621 | -45 | 0 | 0 | 0 | 0.0% | 3.49 (-0.25) | 308 (-23.1%) | 0.43% | 3.08% | 11.9% |
| 2024-07-12 | 72.5 (-2.29%) | 666 | -7 | 0 | 0 | 0 | 0.0% | 3.74 (-0.04) | 401 (-51.02%) | 0.56% | 3.39% | 11.84% |
| 2024-07-11 | 74.2 (2.49%) | 673 | 65 | 0 | 0 | 0 | 0.0% | 3.78 (0.37) | 819 (275.01%) | 1.15% | 3.3% | 11.89% |
| 2024-07-10 | 72.4 (-0.55%) | 608 | 3 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 218 (-51.62%) | 0.31% | 2.49% | 12.32% |
| 2024-07-09 | 72.8 (-0.95%) | 605 | 17 | 0 | 0 | 0 | 0.0% | 3.4 (0.1) | 451 (-13.64%) | 0.63% | 2.84% | 12.13% |
| 2024-07-08 | 73.5 (-0.81%) | 588 | 25 | 0 | 0 | 0 | 0.0% | 3.3 (0.14) | 522 (53.69%) | 0.73% | 2.55% | 11.73% |
| 2024-07-05 | 74.1 (1.65%) | 563 | 34 | 0 | 0 | 0 | 0.0% | 3.16 (0.19) | 340 (41.82%) | 0.48% | 2.3% | 11.27% |
| 2024-07-04 | 72.9 (0.41%) | 529 | 21 | 0 | 0 | 0 | 0.0% | 2.97 (0.12) | 239 (-49.02%) | 0.34% | 2.4% | 12.27% |
| 2024-07-03 | 72.6 (2.83%) | 508 | 44 | 0 | 0 | 0 | 0.0% | 2.85 (0.25) | 470 (91.85%) | 0.66% | 2.9% | 12.1% |
| 2024-07-02 | 70.6 (-0.42%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 245 (-28.19%) | 0.34% | 4.47% | 11.67% |
| 2024-07-01 | 70.9 (-2.34%) | 467 | -28 | 0 | 0 | 0 | 0.0% | 2.62 (-0.16) | 341 (-16.98%) | 0.48% | 4.43% | 11.45% |
| 2024-06-28 | 72.6 (-0.14%) | 495 | -30 | 0 | 0 | 0 | 0.0% | 2.78 (-0.17) | 411 (-31.09%) | 0.58% | 4.46% | 11.33% |
| 2024-06-27 | 72.7 (-2.42%) | 525 | 26 | 0 | 0 | 0 | 0.0% | 2.95 (0.15) | 597 (-62.53%) | 0.84% | 4.24% | 11.23% |
| 2024-06-26 | 74.5 (6.28%) | 499 | 188 | 0 | 0 | 0 | 0.0% | 2.8 (1.05) | 1593 (641.07%) | 2.24% | 3.71% | 10.98% |
| 2024-06-25 | 70.1 (0.0%) | 311 | 27 | 0 | 0 | 0 | 0.0% | 1.75 (0.16) | 215 (-41.01%) | 0.3% | 1.88% | 9.33% |
| 2024-06-24 | 70.1 (-0.57%) | 284 | 34 | 0 | 0 | 0 | 0.0% | 1.59 (0.19) | 364 (46.2%) | 0.51% | 1.83% | 9.74% |
| 2024-06-21 | 70.5 (-0.14%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 249 (10.91%) | 0.35% | 1.69% | 9.6% |
| 2024-06-20 | 70.6 (1.0%) | 254 | 12 | 0 | 0 | 0 | 0.0% | 1.43 (0.07) | 224 (-21.86%) | 0.32% | 1.95% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 69.9 (-1.13%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 287 (60.98%) | 0.4% | 3.22% | 9.32% |
| 2024-06-18 | 70.7 (-0.98%) | 244 | 18 | 0 | 0 | 0 | 0.0% | 1.37 (0.1) | 178 (-32.8%) | 0.25% | 2.94% | 8.99% |
| 2024-06-17 | 71.4 (0.71%) | 226 | 6 | 0 | 0 | 0 | 0.0% | 1.27 (0.04) | 266 (-39.06%) | 0.37% | 2.92% | 8.94% |
| 2024-06-14 | 70.9 (1.0%) | 220 | 50 | 0 | 0 | 0 | 0.0% | 1.23 (0.28) | 436 (-61.19%) | 0.61% | 2.82% | 8.68% |
| 2024-06-13 | 70.2 | 170 | 170 | 0 | 0 | 0 | 0.0% | 0.95 (N/A) | 1124 (1184.94%) | 1.58% | 3.68% | 8.25% |
| 2024-06-12 | 67.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-47.15%) | 0.12% | 2.27% | 6.88% |
| 2024-06-11 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (-15.73%) | 0.23% | 2.38% | 7.13% |
| 2024-06-07 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-81.25%) | 0.28% | 2.27% | 7.06% |
| 2024-06-06 | 66.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1048 (772.62%) | 1.47% | 2.35% | 6.97% |
| 2024-06-05 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-26.46%) | 0.17% | 1.36% | 5.74% |
| 2024-06-04 | 71.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (84.47%) | 0.23% | 1.78% | 5.91% |
| 2024-06-03 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-65.24%) | 0.12% | 2.14% | 5.93% |
| 2024-05-31 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-25.25%) | 0.36% | 2.72% | 6.28% |
| 2024-05-30 | 71.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 340 (-18.55%) | 0.48% | 2.74% | 6.44% |
| 2024-05-29 | 70.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (-1.26%) | 0.59% | 2.49% | 6.23% |
| 2024-05-28 | 72.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 423 (-15.65%) | 0.59% | 2.05% | 5.92% |
| 2024-05-27 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 502 (89.13%) | 0.7% | 1.54% | 5.97% |
| 2024-05-24 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (62.74%) | 0.37% | 1.03% | 5.98% |
| 2024-05-23 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (49.33%) | 0.23% | 0.77% | 5.95% |
| 2024-05-22 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (91.59%) | 0.15% | 0.72% | 6.14% |
| 2024-05-21 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-58.53%) | 0.08% | 0.78% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 76.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (62.69%) | 0.19% | 1.08% | 6.61% |
| 2024-05-17 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-33.27%) | 0.12% | 1.05% | 7.48% |
| 2024-05-16 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-16.83%) | 0.18% | 1.11% | 7.77% |
| 2024-05-15 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-42.78%) | 0.21% | 1.17% | 8.08% |
| 2024-05-14 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (129.96%) | 0.37% | 1.3% | 8.96% |
| 2024-05-13 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-12.3%) | 0.16% | 1.17% | 9.31% |
| 2024-05-10 | 76.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-21.35%) | 0.19% | 1.48% | 10.92% |
| 2024-05-09 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 167 (-30.58%) | 0.24% | 1.81% | 12.8% |
| 2024-05-08 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (36.0%) | 0.34% | 1.85% | 14.13% |
| 2024-05-07 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-47.53%) | 0.25% | 1.79% | 16.71% |
| 2024-05-06 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (-7.74%) | 0.48% | 2.18% | 18.02% |
| 2024-05-03 | 78.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (92.6%) | 0.52% | 2.43% | 18.94% |
| 2024-05-02 | 80.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (-4.0%) | 0.27% | 2.25% | 24.14% |
| 2024-04-30 | 81.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-56.99%) | 0.28% | 2.4% | 28.72% |
| 2024-04-29 | 82.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 461 (-9.65%) | 0.65% | 2.33% | 28.89% |
| 2024-04-26 | 80.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 511 (112.4%) | 0.72% | 2.18% | 28.72% |
| 2024-04-25 | 77.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-20.4%) | 0.34% | 2.52% | 28.4% |
| 2024-04-24 | 77.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 302 (107.37%) | 0.42% | 2.59% | 29.51% |
| 2024-04-23 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-58.82%) | 0.2% | 2.66% | 30.3% |
| 2024-04-22 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-53.16%) | 0.5% | 3.55% | 30.79% |
| 2024-04-19 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 755 (161.64%) | 1.06% | 3.77% | 30.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 79.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (-18.48%) | 0.41% | 4.49% | 31.1% |
| 2024-04-17 | 80.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (-54.55%) | 0.5% | 6.15% | 31.85% |
| 2024-04-16 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 779 (52.55%) | 1.09% | 7.21% | 31.86% |
| 2024-04-15 | 82.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 511 (-59.68%) | 0.72% | 9.04% | 31.58% |
| 2024-04-12 | 82.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1267 (-13.74%) | 1.78% | 9.88% | 32.81% |
| 2024-04-11 | 84.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1469 (31.72%) | 2.06% | 9.5% | 34.52% |
| 2024-04-10 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1115 (-46.48%) | 1.56% | 12.02% | 36.21% |
| 2024-04-09 | 91.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2084 (88.35%) | 2.92% | 15.16% | 35.83% |
| 2024-04-08 | 88.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1106 (11.01%) | 1.55% | 12.42% | 36.57% |
| 2024-04-03 | 86.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 996 (-59.46%) | 1.4% | 11.25% | 35.99% |
| 2024-04-02 | 85.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2459 (-21.89%) | 3.81% | 10.18% | 36.12% |
| 2024-04-01 | 83.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3148 (913.09%) | 4.87% | 7.86% | 36.71% |
| 2024-03-29 | 76.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (-11.69%) | 0.48% | 4.24% | 34.86% |
| 2024-03-28 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (15.87%) | 0.54% | 4.47% | 34.92% |
| 2024-03-27 | 77.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 303 (-68.36%) | 0.47% | 4.63% | 34.78% |
| 2024-03-26 | 77.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 959 (18.22%) | 1.49% | 5.48% | 35.39% |
| 2024-03-25 | 80.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 811 (76.98%) | 1.26% | 5.2% | 35.3% |
| 2024-03-22 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 458 (0.78%) | 0.71% | 4.5% | 34.8% |
| 2024-03-21 | 79.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (-46.86%) | 0.7% | 4.71% | 34.79% |
| 2024-03-20 | 79.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 856 (10.63%) | 1.33% | 6.02% | 35.29% |
| 2024-03-19 | 79.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 774 (114.38%) | 1.2% | 8.38% | 36.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 77.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 361 (-39.49%) | 0.56% | 11.14% | 37.8% |
| 2024-03-15 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 596 (-54.18%) | 0.92% | 11.92% | 38.87% |
| 2024-03-14 | 78.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1302 (-45.17%) | 2.02% | 14.98% | 40.75% |
| 2024-03-13 | 82.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2375 (-7.32%) | 3.68% | 14.09% | 41.72% |
| 2024-03-12 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2563 (196.46%) | 3.97% | 12.09% | 43.09% |
| 2024-03-11 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 864 (-66.33%) | 1.34% | 12.52% | 42.43% |
| 2024-03-08 | 77.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2567 (251.92%) | 3.97% | 14.2% | 43.15% |
| 2024-03-07 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 729 (-32.62%) | 1.13% | 10.76% | 39.33% |
| 2024-03-06 | 73.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1082 (-61.89%) | 1.68% | 10.04% | 38.43% |
| 2024-03-05 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2841 (45.76%) | 4.4% | 9.45% | 37.01% |
| 2024-03-04 | 76.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1949 (457.36%) | 3.02% | 6.44% | 32.93% |
| 2024-03-01 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 349 (32.51%) | 0.54% | 4.18% | 30.04% |
| 2024-02-29 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-62.21%) | 0.41% | 4.34% | 29.63% |
| 2024-02-27 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 698 (-22.35%) | 1.08% | 5.13% | 29.37% |
| 2024-02-26 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 899 (84.39%) | 1.39% | 6.41% | 28.52% |
| 2024-02-23 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 487 (7.82%) | 0.76% | 7.7% | 27.39% |
| 2024-02-22 | 70.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 452 (-41.85%) | 0.7% | 8.57% | 26.86% |
| 2024-02-21 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 777 (-48.85%) | 1.2% | 10.67% | 26.5% |
| 2024-02-20 | 70.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1521 (-12.18%) | 2.35% | 12.46% | 25.6% |
| 2024-02-19 | 71.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1732 (64.91%) | 2.68% | 15.15% | 23.44% |
| 2024-02-16 | 75.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1050 (-42.04%) | 1.63% | 15.78% | 21.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1811 (-6.23%) | 2.8% | 16.21% | 19.58% |
| 2024-02-05 | 75.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1932 (-40.75%) | 2.99% | 13.56% | 17.1% |
| 2024-02-02 | 74.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3261 (52.79%) | 5.05% | 10.79% | 14.31% |
| 2024-02-01 | 70.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2134 (60.36%) | 3.3% | 6.01% | 9.42% |
| 2024-01-31 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1331 (1254.31%) | 2.06% | 3.02% | 6.55% |
| 2024-01-30 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-32.98%) | 0.15% | 1.09% | 4.88% |
| 2024-01-29 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (-14.34%) | 0.23% | 1.06% | 5.1% |
| 2024-01-26 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (-15.42%) | 0.27% | 0.98% | 5.19% |
| 2024-01-25 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (140.78%) | 0.31% | 0.96% | 5.25% |
| 2024-01-24 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (4.11%) | 0.13% | 0.9% | 5.31% |
| 2024-01-23 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-16.61%) | 0.12% | 1.0% | 5.48% |
| 2024-01-22 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-37.13%) | 0.15% | 1.22% | 5.85% |
| 2024-01-19 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (-7.38%) | 0.24% | 1.36% | 6.51% |
| 2024-01-18 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (12.42%) | 0.26% | 1.33% | 6.84% |
| 2024-01-17 | 58.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-32.93%) | 0.23% | 1.36% | 7.12% |
| 2024-01-16 | 60.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (15.68%) | 0.34% | 1.28% | 8.45% |
| 2024-01-15 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 190 (45.88%) | 0.3% | 1.27% | 11.26% |
| 2024-01-12 | 58.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-31.75%) | 0.2% | 1.17% | 12.7% |
| 2024-01-11 | 58.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (103.47%) | 0.3% | 1.12% | 13.07% |
| 2024-01-10 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-55.44%) | 0.15% | 1.27% | 13.72% |
| 2024-01-09 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (65.92%) | 0.33% | 1.51% | 14.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (24.71%) | 0.2% | 1.56% | 14.78% |
| 2024-01-05 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-64.26%) | 0.16% | 1.68% | 15.65% |
| 2024-01-04 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (15.39%) | 0.44% | 1.84% | 16.28% |
| 2024-01-03 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 247 (0.63%) | 0.38% | 1.77% | 18.12% |
| 2024-01-02 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (20.97%) | 0.38% | 1.69% | 22.41% |
| 2023-12-29 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-1.96%) | 0.31% | 1.81% | N/A |
| 2023-12-28 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (-13.46%) | 0.32% | 2.31% | N/A |
| 2023-12-27 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (23.23%) | 0.37% | 2.55% | N/A |
| 2023-12-26 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (-39.68%) | 0.3% | 2.72% | N/A |
| 2023-12-25 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (-38.64%) | 0.5% | 3.97% | N/A |
| 2023-12-22 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 525 (42.87%) | 0.81% | 6.63% | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 53.5 (-3.6%) | 1865 | 12 | 6 | 6 | 0.32% | 10.47 (0.07) | 1152 (-8.27%) |
| 2024-12-13 | 55.5 (-6.72%) | 1853 | -108 | 0 | -1 | 0.0% | 10.4 (-0.61) | 1256 (-31.23%) |
| 2024-12-06 | 59.5 (3.12%) | 1961 | 98 | 1 | -1 | 0.05% | 11.01 (0.55) | 1826 (-16.81%) |
| 2024-11-29 | 57.7 (-6.18%) | 1863 | -86 | 2 | -5 | 0.11% | 10.46 (-0.48) | 2196 (-32.52%) |
| 2024-11-22 | 61.5 (-0.81%) | 1949 | -20 | 7 | -7 | 0.36% | 10.94 (-0.11) | 3254 (-28.9%) |
| 2024-11-15 | 62.0 (-11.43%) | 1969 | -229 | 14 | -33 | 0.71% | 11.05 (-1.29) | 4576 (-39.34%) |
| 2024-11-08 | 70.0 (0.0%) | 2198 | -8 | 47 | 17 | 2.14% | 12.34 (-0.04) | 7545 (32.86%) |
| 2024-11-01 | 70.0 (-10.71%) | 2206 | -167 | 30 | -50 | 1.36% | 12.38 (-0.94) | 5678 (-81.12%) |
| 2024-10-25 | 78.4 (3.43%) | 2373 | -52 | 80 | 25 | 3.37% | 13.32 (-0.29) | 30078 (2.61%) |
| 2024-10-18 | 75.8 (9.22%) | 2425 | 1049 | 55 | 33 | 2.27% | 13.61 (5.89) | 29312 (122.32%) |
| 2024-10-11 | 69.4 (4.2%) | 1376 | 201 | 22 | 0 | 1.6% | 7.72 (1.12) | 13184 (79.14%) |
| 2024-10-04 | 66.6 (5.88%) | 1175 | 100 | 22 | 19 | 1.87% | 6.6 (0.57) | 7360 (48.87%) |
| 2024-09-27 | 62.9 (1.29%) | 1075 | -182 | 3 | -13 | 0.28% | 6.03 (-1.03) | 4943 (-14.91%) |
| 2024-09-20 | 62.1 (4.9%) | 1257 | 264 | 16 | 6 | 1.27% | 7.06 (1.49) | 5810 (-28.02%) |
| 2024-09-13 | 59.2 (8.62%) | 993 | 140 | 10 | 9 | 1.01% | 5.57 (0.78) | 8072 (4.42%) |
| 2024-09-06 | 54.5 (-0.73%) | 853 | 410 | 1 | 1 | 0.12% | 4.79 (2.3) | 7730 (523.06%) |
| 2024-08-30 | 54.9 (2.62%) | 443 | 27 | 0 | 0 | 0.0% | 2.49 (0.16) | 1240 (3.4%) |
| 2024-08-23 | 53.5 (-1.65%) | 416 | 5 | 0 | 0 | 0.0% | 2.33 (0.02) | 1199 (8.66%) |
| 2024-08-16 | 54.4 (0.18%) | 411 | -13 | 0 | 0 | 0.0% | 2.31 (-0.07) | 1104 (-38.7%) |
| 2024-08-09 | 54.3 (-8.59%) | 424 | -6 | 0 | 0 | 0.0% | 2.38 (-0.03) | 1801 (131.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.4 (-4.96%) | 430 | -19 | 0 | 0 | 0.0% | 2.41 (-0.11) | 779 (-14.17%) |
| 2024-07-26 | 62.5 (-6.02%) | 449 | -108 | 0 | 0 | 0.0% | 2.52 (-0.61) | 908 (-53.41%) |
| 2024-07-19 | 66.5 (-8.28%) | 557 | -109 | 0 | 0 | 0.0% | 3.13 (-0.61) | 1949 (-19.23%) |
| 2024-07-12 | 72.5 (-2.16%) | 666 | 103 | 0 | 0 | 0.0% | 3.74 (0.58) | 2413 (47.37%) |
| 2024-07-05 | 74.1 (2.07%) | 563 | 68 | 0 | 0 | 0.0% | 3.16 (0.38) | 1637 (-48.53%) |
| 2024-06-28 | 72.6 (2.98%) | 495 | 245 | 0 | 0 | 0.0% | 2.78 (1.38) | 3182 (163.7%) |
| 2024-06-21 | 70.5 (-0.56%) | 250 | 30 | 0 | 0 | 0.0% | 1.4 (0.17) | 1206 (-33.49%) |
| 2024-06-14 | 70.9 (2.75%) | 220 | 220 | 0 | 0 | 0.0% | 1.23 (0) | 1814 (12.19%) |
| 2024-06-07 | 69.0 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1617 (-16.66%) |
| 2024-05-31 | 71.1 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1940 (164.78%) |
| 2024-05-24 | 74.1 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 732 (-1.72%) |
| 2024-05-17 | 76.1 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (-29.55%) |
| 2024-05-10 | 76.3 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1058 (-13.14%) |
| 2024-05-03 | 78.6 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (-21.58%) |
| 2024-04-26 | 80.7 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1553 (-42.22%) |
| 2024-04-19 | 76.1 (-8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2689 (-61.82%) |
| 2024-04-12 | 82.9 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7043 (6.64%) |
| 2024-04-03 | 86.1 (12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6605 (141.24%) |
| 2024-03-29 | 76.4 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2737 (-5.78%) |
| 2024-03-22 | 79.6 (3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2905 (-62.28%) |
| 2024-03-15 | 76.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7703 (-16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 77.0 (10.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9170 (314.67%) |
| 2024-03-01 | 69.8 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (-55.51%) |
| 2024-02-23 | 69.5 (-7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4971 (73.69%) |
| 2024-02-16 | 75.5 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2862 (48.12%) |
| 2024-02-05 | 75.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1932 (-72.28%) |
| 2024-02-02 | 74.4 (26.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6972 (997.48%) |
| 2024-01-26 | 58.7 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (-27.76%) |
| 2024-01-19 | 58.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (16.51%) |
| 2024-01-12 | 58.0 (-3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 754 (-14.35%) |
| 2024-01-05 | 60.4 (-4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 881 (-24.51%) |
| 2023-12-29 | 63.0 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (-72.74%) |
| 2023-12-22 | 62.0 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4282 (38.73%) |
| 2023-12-15 | 62.1 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3087 (-45.8%) |
| 2023-12-08 | 59.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5695 (N/A) |
