股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.37 (-0.07)	0.0 (0.0)	0.95 (-0.04)	-350	14.43	0	0.0	-173	7.13	2425	73.6	74.4	75.8	73.6
2024-12-19	8.44 (-0.15)	0.0 (0.0)	0.99 (-0.05)	-488	12.94	0	0.0	-219	5.81	3771	74.9	75.0	75.9	73.0
2024-12-18	8.59 (-0.24)	0.0 (0.0)	1.04 (-0.07)	-1127	22.77	0	0.0	-309	6.24	4950	75.5	75.5	77.6	74.6
2024-12-17	8.83 (-0.06)	0.0 (0.0)	1.11 (-0.02)	-235	3.91	0	0.0	-138	2.3	6013	75.5	75.3	78.1	74.2
2024-12-16	8.89 (+0.06)	0.0 (0.0)	1.13 (-0.09)	261	3.73	0	0.0	-395	5.64	7006	75.2	75.0	75.6	72.4
2024-12-13	8.83 (-0.02)	0.0 (0.0)	1.22 (-0.03)	-122	1.81	0	0.0	-126	1.87	6750	74.8	77.5	77.5	73.6
2024-12-12	8.85 (-0.07)	0.0 (0.0)	1.25 (+0.03)	-324	4.58	0	0.0	124	1.75	7081	76.9	79.1	80.9	76.7
2024-12-11	8.92 (-0.2)	0.0 (0.0)	1.22 (-0.01)	-976	16.81	0	0.0	-39	0.67	5806	78.5	79.8	80.2	77.4
2024-12-10	9.12 (+0.02)	0.0 (0.0)	1.23 (-0.01)	-74	2.46	0	0.0	-57	1.89	3009	80.1	81.5	81.6	79.8
2024-12-09	9.1 (-0.01)	0.0 (0.0)	1.24 (0.0)	-438	3.56	0	0.0	10	0.08	12305	81.3	79.9	84.6	79.2
2024-12-06	9.11 (+0.17)	0.0 (0.0)	1.24 (0.0)	589	7.23	0	0.0	-2	0.02	8147	79.6	81.8	81.9	78.3
2024-12-05	8.94 (-6.8)	0.0 (0.0)	1.24 (-0.03)	-403	4.43	0	0.0	-151	1.66	9095	81.6	85.3	85.7	81.1
2024-12-04	15.74 (-0.3)	0.0 (0.0)	1.27 (+0.02)	-1453	5.92	0	0.0	131	0.53	24538	85.0	85.6	86.9	82.9
2024-12-03	16.04 (+1.34)	0.0 (0.0)	1.25 (0.0)	6126	21.47	0	0.0	-17	0.06	28527	84.3	76.7	84.7	76.2
2024-12-02	14.7 (+0.09)	0.0 (0.0)	1.25 (-0.04)	359	4.93	0	0.0	-185	2.54	7289	77.0	78.0	78.0	74.4
2024-11-29	14.61 (+6.45)	0.0 (0.0)	1.29 (-0.02)	-634	3.23	0	0.0	30	0.15	19636	77.5	78.3	81.0	75.0
2024-11-28	8.16 (+0.07)	0.0 (0.0)	1.31 (-0.01)	383	9.84	0	0.0	-53	1.36	3891	77.5	78.6	79.3	75.6
2024-11-27	8.09 (+0.14)	0.0 (0.0)	1.32 (+0.01)	684	27.43	0	0.0	57	2.29	2494	79.3	77.4	79.6	77.4
2024-11-26	7.95 (+0.26)	0.0 (0.0)	1.31 (0.0)	1198	31.62	0	0.0	-19	0.5	3789	78.3	75.1	78.7	75.1
2024-11-25	7.69 (-0.06)	0.0 (0.0)	1.31 (0.0)	-278	9.6	0	0.0	26	0.9	2897	75.0	76.4	78.6	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	7.75 (+0.05)	0.0 (0.0)	1.31 (-0.01)	176	6.44	0	0.0	-39	1.43	2731	75.7	72.0	76.0	71.8
2024-11-21	7.7 (-0.04)	0.0 (0.0)	1.32 (-0.04)	-150	3.59	0	0.0	-164	3.92	4183	72.1	74.5	75.0	71.3
2024-11-20	7.74 (-0.07)	0.0 (0.0)	1.36 (+0.01)	-344	9.29	0	0.0	4	0.11	3703	74.5	76.6	76.6	73.0
2024-11-19	7.81 (-0.12)	0.0 (0.0)	1.35 (-0.05)	-331	7.15	0	0.0	-214	4.62	4628	76.5	79.3	80.1	75.7
2024-11-18	7.93 (+0.17)	0.0 (0.0)	1.4 (+0.01)	706	11.94	0	0.0	56	0.95	5913	77.7	78.8	79.3	75.3
2024-11-15	7.76 (+0.99)	0.0 (0.0)	1.39 (-0.08)	5173	34.05	0	0.0	-356	2.34	15191	78.7	73.3	79.2	72.7
2024-11-14	6.77 (+0.47)	0.0 (0.0)	1.47 (-0.11)	2103	23.91	0	0.0	-511	5.81	8794	72.7	66.5	72.7	66.1
2024-11-13	6.3 (+0.8)	0.0 (0.0)	1.58 (+0.07)	2919	35.08	0	0.0	330	3.97	8321	66.1	65.5	68.6	65.1
2024-11-12	5.5 (+0.45)	0.0 (0.0)	1.51 (+0.05)	2069	34.83	0	0.0	223	3.75	5940	64.6	65.0	66.7	63.9
2024-11-11	5.05 (+0.32)	0.0 (0.0)	1.46 (+0.01)	1445	30.74	0	0.0	57	1.21	4700	65.0	63.3	65.5	63.3
2024-11-08	4.73 (+0.05)	0.0 (0.0)	1.45 (-0.03)	363	12.51	0	0.0	-158	5.45	2901	62.8	62.4	64.7	62.3
2024-11-07	4.68 (+0.31)	0.0 (0.0)	1.48 (+0.03)	1426	18.68	0	0.0	133	1.74	7635	62.9	65.0	65.5	62.0
2024-11-06	4.37 (-0.36)	0.0 (0.0)	1.45 (+0.02)	-1544	28.3	0	0.0	86	1.58	5456	65.9	68.8	69.7	64.3
2024-11-05	4.73 (+0.03)	0.0 (0.0)	1.43 (-0.05)	117	3.0	0	0.0	-211	5.41	3900	68.7	67.5	69.4	66.4
2024-11-04	4.7 (+0.23)	0.0 (0.0)	1.48 (-0.02)	1023	17.3	0	0.0	-98	1.66	5915	67.5	65.2	67.5	63.0
2024-11-01	4.47 (0.0)	0.0 (0.0)	1.5 (-0.02)	-194	6.72	0	0.0	-93	3.22	2889	64.6	63.0	64.8	62.4
2024-10-30	4.47 (+0.16)	0.0 (0.0)	1.52 (0.0)	698	21.44	0	0.0	-3	0.09	3256	63.1	60.7	64.2	60.6
2024-10-29	4.31 (0.0)	0.0 (0.0)	1.52 (-0.01)	0	0.0	0	0.0	-22	3.52	625	60.5	60.1	60.8	59.5
2024-10-28	4.31 (-0.09)	0.0 (0.0)	1.53 (0.0)	-389	24.65	0	0.0	-6	0.38	1578	60.5	61.5	61.6	59.3
2024-10-25	4.4 (+0.03)	0.0 (0.0)	1.53 (0.0)	10	0.68	0	0.0	-6	0.41	1465	61.4	60.4	61.5	59.0
2024-10-24	4.37 (+0.04)	0.0 (0.0)	1.53 (-0.02)	101	9.33	0	0.0	-78	7.21	1082	60.7	60.0	61.4	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	4.33 (-0.02)	0.0 (0.0)	1.55 (0.0)	-86	7.91	0	0.0	-11	1.01	1087	59.7	59.5	60.7	59.1
2024-10-22	4.35 (+0.09)	0.0 (0.0)	1.55 (-0.01)	399	30.34	0	0.0	-25	1.9	1315	59.5	57.9	59.8	57.6
2024-10-21	4.26 (+0.01)	0.0 (0.0)	1.56 (+0.01)	88	19.17	0	0.0	35	7.63	459	57.8	57.5	58.1	57.0
2024-10-18	4.25 (-0.09)	0.0 (0.0)	1.55 (+0.01)	-447	50.97	0	0.0	45	5.13	877	57.3	57.8	58.4	57.1
2024-10-17	4.34 (-0.05)	0.0 (0.0)	1.54 (0.0)	-265	27.04	0	0.0	5	0.51	980	58.1	58.0	58.9	57.4
2024-10-16	4.39 (+0.04)	0.0 (0.0)	1.54 (-0.01)	186	17.63	0	0.0	-47	4.45	1055	57.8	56.1	58.3	56.1
2024-10-15	4.35 (0.0)	0.0 (0.0)	1.55 (0.0)	25	3.59	0	0.0	5	0.72	696	56.6	56.0	57.5	55.7
2024-10-14	4.35 (-0.04)	0.0 (0.0)	1.55 (+0.01)	-238	21.14	0	0.0	11	0.98	1126	55.6	56.0	56.3	55.3
2024-10-11	4.39 (+0.04)	0.0 (0.0)	1.54 (0.0)	-341	59.93	0	0.0	2	0.35	569	56.4	56.6	56.9	55.9
2024-10-09	4.35 (+0.08)	0.0 (0.0)	1.54 (0.0)	-206	8.67	0	0.0	-9	0.38	2375	56.6	57.1	57.1	55.9
2024-10-08	4.27 (+0.02)	0.0 (0.0)	1.54 (-0.01)	51	4.74	0	0.0	-25	2.33	1075	57.1	56.8	58.0	56.8
2024-10-07	4.25 (+0.1)	0.0 (0.0)	1.55 (0.0)	419	20.77	0	0.0	4	0.2	2017	57.5	55.7	59.2	55.7
2024-10-04	4.15 (-0.07)	0.0 (0.0)	1.55 (+0.01)	-308	12.45	0	0.0	30	1.21	2473	55.7	57.9	57.9	55.3
2024-10-01	4.22 (-0.01)	0.0 (0.0)	1.54 (+0.01)	-122	8.75	0	0.0	56	4.01	1395	57.9	59.3	59.3	57.7
2024-09-30	4.23 (+0.05)	0.0 (0.0)	1.53 (0.0)	245	9.64	0	0.0	21	0.83	2541	59.3	60.1	60.6	58.6
2024-09-27	4.18 (+0.01)	0.0 (0.0)	1.53 (+0.01)	48	4.83	0	0.0	13	1.31	994	60.7	62.0	62.0	60.5
2024-09-26	4.17 (-0.01)	0.0 (0.0)	1.52 (+0.01)	-73	2.88	0	0.0	37	1.46	2536	61.3	62.9	63.6	60.0
2024-09-25	4.18 (0.0)	0.0 (0.0)	1.51 (0.0)	35	3.8	0	0.0	5	0.54	922	62.3	63.1	63.7	62.3
2024-09-24	4.18 (-0.04)	0.0 (0.0)	1.51 (-0.02)	-183	18.69	0	0.0	-67	6.84	979	62.5	61.6	63.3	61.3
2024-09-23	4.22 (+0.07)	0.0 (0.0)	1.53 (-0.02)	313	11.13	0	0.0	-86	3.06	2813	61.9	62.7	63.3	60.2
2024-09-20	4.15 (+0.1)	0.0 (0.0)	1.55 (+0.01)	437	11.78	0	0.0	49	1.32	3711	62.7	64.9	64.9	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	4.05 (-0.12)	0.0 (0.0)	1.54 (+0.08)	-544	24.54	0	0.0	359	16.19	2217	64.7	66.5	66.5	63.2
2024-09-18	4.17 (+0.14)	0.0 (0.0)	1.46 (+0.03)	642	28.62	0	0.0	139	6.2	2243	66.2	65.7	67.0	65.2
2024-09-16	4.03 (-0.04)	0.0 (0.0)	1.43 (+0.03)	-196	15.14	0	0.0	110	8.49	1295	65.8	67.5	67.9	65.3
2024-09-13	4.07 (+0.09)	0.0 (0.0)	1.4 (0.0)	437	18.77	0	0.0	-16	0.69	2328	66.9	65.0	67.5	65.0
2024-09-12	3.98 (+0.24)	0.0 (0.0)	1.4 (+0.03)	1077	35.5	0	0.0	138	4.55	3034	65.0	63.1	66.3	62.5
2024-09-11	3.74 (+0.12)	0.0 (0.0)	1.37 (+0.06)	652	13.9	0	0.0	290	6.18	4692	62.6	65.5	65.5	61.7
2024-09-10	3.62 (-0.04)	0.0 (0.0)	1.31 (+0.08)	-19	0.54	0	0.0	352	10.05	3501	65.5	65.3	67.3	64.5
2024-09-09	3.66 (-0.04)	0.0 (0.0)	1.23 (+0.08)	-259	6.26	0	0.0	377	9.11	4138	65.5	63.1	66.7	63.0
2024-09-06	3.7 (-0.04)	0.0 (0.0)	1.15 (+0.11)	-467	4.42	0	0.0	471	4.45	10574	64.3	61.8	65.1	60.3
2024-09-05	3.74 (+0.1)	0.0 (0.0)	1.04 (+0.01)	1034	9.82	0	0.0	37	0.35	10529	61.8	57.0	62.0	57.0
2024-09-04	3.64 (+0.02)	0.0 (0.0)	1.03 (+0.86)	1143	5.03	0	0.0	3874	17.05	22724	56.4	53.5	60.7	52.7
2024-09-03	3.62 (+0.48)	0.0 (0.0)	0.17 (-0.03)	1966	4.63	0	0.0	-130	0.31	42464	56.4	53.5	58.3	53.5
2024-09-02	3.14 (+0.09)	0.0 (0.0)	0.2 (+0.05)	342	8.59	0	0.0	223	5.6	3980	53.0	56.4	56.8	52.8
2024-08-30	3.05 (-0.08)	0.0 (0.0)	0.15 (+0.13)	-351	14.47	0	0.0	591	24.36	2426	56.3	54.7	56.5	54.6
2024-08-29	3.13 (+0.04)	0.0 (0.0)	0.02 (-0.02)	76	12.1	0	0.0	-75	11.94	628	54.2	53.8	54.6	53.6
2024-08-28	3.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	60	9.97	0	0.0	-23	3.82	602	53.9	54.1	54.2	52.8
2024-08-27	3.08 (-0.02)	0.0 (0.0)	0.04 (0.0)	-84	8.81	0	0.0	3	0.31	953	53.5	54.5	55.1	53.4
2024-08-26	3.1 (+0.08)	0.0 (0.0)	0.04 (-0.01)	-33	1.8	0	0.0	-42	2.29	1832	54.5	53.5	55.3	52.8
2024-08-23	3.02 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-56	5.58	0	0.0	-37	3.69	1003	53.4	53.0	54.3	52.8
2024-08-22	3.03 (-0.02)	0.0 (0.0)	0.06 (0.0)	-210	10.79	0	0.0	-4	0.21	1946	53.0	53.0	54.7	52.5
2024-08-21	3.05 (-0.22)	0.0 (0.0)	0.06 (+0.06)	-991	11.78	0	0.0	259	3.08	8410	53.0	63.4	63.4	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	1.25	0	0.0	10	0.39	2553	57.7	53.7	57.7	53.6
2024-08-19	3.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	83	2.51	0	0.0	-171	5.17	3307	52.5	51.6	53.7	50.7
2024-08-16	3.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-110	1.35	0	0.0	-423	5.19	8153	50.3	47.0	51.1	47.0
2024-08-15	3.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	427	13.79	0	0.0	-66	2.13	3097	50.3	50.4	51.5	49.75
2024-08-14	3.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	0.09	0	0.0	-665	20.74	3206	50.4	51.5	51.7	50.3
2024-08-13	3.17 (+0.12)	0.0 (0.0)	0.0 (-0.02)	17	0.66	0	0.0	-555	21.69	2559	50.9	51.5	52.8	50.5
2024-08-12	3.05 (+0.14)	0.0 (0.0)	0.02 (0.0)	621	37.73	0	0.0	6	0.36	1646	50.7	50.6	51.7	50.5
2024-08-09	2.91 (+0.07)	0.0 (0.0)	0.02 (-0.03)	336	16.62	0	0.0	-138	6.82	2022	50.6	51.4	51.8	50.3
2024-08-08	2.84 (+0.02)	0.0 (0.0)	0.05 (-0.01)	70	6.93	0	0.0	-28	2.77	1010	50.7	50.5	51.4	49.4
2024-08-07	2.82 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-322	26.57	0	0.0	-47	3.88	1212	52.0	50.6	53.1	50.5
2024-08-06	2.9 (+0.03)	0.0 (0.0)	0.07 (0.0)	115	6.22	0	0.0	-22	1.19	1850	50.3	51.9	53.7	49.0
2024-08-05	2.87 (+0.14)	0.0 (0.0)	0.07 (+0.05)	619	15.6	0	0.0	262	6.6	3969	51.6	54.9	56.5	51.6
2024-08-02	2.73 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-585	46.5	0	0.0	73	5.8	1258	57.3	60.0	61.4	57.3
2024-08-01	2.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-251	29.74	0	0.0	-30	3.55	844	60.9	60.0	61.5	59.4
2024-07-31	2.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-118	34.2	0	0.0	-15	4.35	345	60.0	59.5	60.1	58.6
2024-07-30	2.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	89	13.88	0	0.0	-48	7.49	641	59.8	59.8	60.3	58.8
2024-07-29	2.92 (+0.12)	0.0 (0.0)	0.0 (0.0)	551	33.54	0	0.0	5	0.3	1643	60.0	61.9	61.9	59.5
2024-07-26	2.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-341	31.11	0	0.0	-5	0.46	1096	61.4	63.9	64.6	61.3
2024-07-23	2.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-77	8.48	0	0.0	-61	6.72	908	65.0	64.3	65.7	63.3
2024-07-22	2.86 (-0.1)	0.0 (0.0)	0.0 (0.0)	-495	26.9	0	0.0	-66	3.59	1840	64.6	61.9	66.5	61.9
2024-07-19	2.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	208	18.04	0	0.0	-40	3.47	1153	61.8	61.2	62.0	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	203	19.28	0	0.0	-30	2.85	1053	61.8	60.8	62.0	60.0
2024-07-17	2.86 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-705	54.36	0	0.0	-29	2.24	1297	61.5	62.1	62.9	61.1
2024-07-16	3.02 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-267	11.09	0	0.0	-42	1.74	2407	61.7	63.8	64.5	60.5
2024-07-15	3.08 (+0.08)	0.0 (0.0)	0.02 (-0.01)	406	14.82	0	0.0	-35	1.28	2740	63.7	67.5	68.7	63.5
2024-07-12	3.0 (+0.04)	0.0 (0.0)	0.03 (0.0)	149	8.29	0	0.0	-11	0.61	1798	67.0	69.5	70.5	67.0
2024-07-11	2.96 (-0.17)	0.0 (0.0)	0.03 (0.0)	-729	22.57	0	0.0	-15	0.46	3230	70.0	74.6	74.7	66.6
2024-07-10	3.13 (0.0)	0.0 (0.0)	0.03 (0.0)	130	8.85	0	0.0	-16	1.09	1469	74.0	73.5	74.2	71.7
2024-07-09	3.13 (+0.13)	0.0 (0.0)	0.03 (-0.01)	577	26.52	0	0.0	-45	2.07	2176	73.5	72.0	73.5	70.2
2024-07-08	3.0 (+0.45)	0.0 (0.0)	0.04 (-0.02)	1951	32.62	0	0.0	-64	1.07	5981	71.8	71.2	73.2	71.2
2024-07-05	2.55 (-0.06)	0.0 (0.0)	0.06 (0.0)	-306	22.53	0	0.0	-20	1.47	1358	66.6	65.5	67.0	65.2
2024-07-04	2.61 (+0.02)	0.0 (0.0)	0.06 (-0.01)	135	10.34	0	0.0	-7	0.54	1306	65.2	63.2	65.2	63.2
2024-07-03	2.59 (+0.03)	0.0 (0.0)	0.07 (+0.01)	175	18.52	0	0.0	2	0.21	945	63.2	62.3	63.6	61.0
2024-07-02	2.56 (-0.01)	0.0 (0.0)	0.06 (0.0)	-41	4.25	0	0.0	0	0.0	965	62.2	62.0	63.0	61.9
2024-07-01	2.57 (+0.08)	0.0 (0.0)	0.06 (-0.01)	345	25.65	0	0.0	-32	2.38	1345	61.8	59.5	62.6	58.6
2024-06-28	2.49 (+0.03)	0.0 (0.0)	0.07 (+0.01)	62	5.92	0	0.0	38	3.63	1047	59.0	58.6	60.0	58.2
2024-06-27	2.46 (+0.05)	0.0 (0.0)	0.06 (-0.01)	206	12.1	0	0.0	-19	1.12	1703	58.6	58.6	61.0	58.4
2024-06-26	2.41 (+0.2)	0.0 (0.0)	0.07 (-0.01)	503	18.16	0	0.0	-54	1.95	2770	59.1	57.5	60.0	57.5
2024-06-25	2.21 (+0.07)	0.0 (0.0)	0.08 (-0.02)	351	17.53	0	0.0	-110	5.49	2002	57.3	55.0	57.5	54.5
2024-06-24	2.14 (+0.17)	0.0 (0.0)	0.1 (-0.02)	726	28.67	0	0.0	-53	2.09	2532	54.1	52.5	55.3	52.5
2024-06-21	1.97 (0.0)	0.0 (0.0)	0.12 (0.0)	7	0.84	0	0.0	1	0.12	829	52.4	51.8	53.1	51.1
2024-06-20	1.97 (+0.13)	0.0 (0.0)	0.12 (0.0)	594	39.16	0	0.0	-7	0.46	1517	51.9	50.5	52.2	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.84 (+0.11)	0.0 (0.0)	0.12 (0.0)	487	48.55	0	0.0	-32	3.19	1003	50.4	50.1	51.1	49.95
2024-06-18	1.73 (+0.17)	0.0 (0.0)	0.12 (0.0)	740	59.68	0	0.0	-5	0.4	1240	50.1	49.3	51.3	49.05
2024-06-17	1.56 (-0.08)	0.0 (0.0)	0.12 (0.0)	-340	28.86	0	0.0	8	0.68	1178	49.3	49.9	49.9	47.5
2024-06-14	1.64 (+0.02)	0.0 (0.0)	0.12 (0.0)	101	11.27	0	0.0	-3	0.33	896	50.1	49.3	50.7	48.6
2024-06-13	1.62 (-0.03)	0.0 (0.0)	0.12 (-0.03)	-153	14.87	0	0.0	-104	10.11	1029	49.25	51.0	51.0	49.05
2024-06-12	1.65 (+0.04)	0.0 (0.0)	0.15 (0.0)	189	15.72	0	0.0	7	0.58	1202	50.4	48.7	51.1	48.7
2024-06-11	1.61 (+0.05)	0.0 (0.0)	0.15 (-0.01)	200	12.63	0	0.0	-54	3.41	1583	50.4	48.2	50.6	48.2
2024-06-07	1.56 (-0.06)	0.0 (0.0)	0.16 (0.0)	-265	44.09	0	0.0	0	0.0	601	48.1	48.65	49.45	47.7
2024-06-06	1.62 (-0.01)	0.0 (0.0)	0.16 (0.0)	-16	2.63	0	0.0	-1	0.16	608	48.75	48.5	49.15	48.15
2024-06-05	1.63 (0.0)	0.0 (0.0)	0.16 (0.0)	-23	2.81	0	0.0	-2	0.24	818	49.05	50.8	51.3	49.0
2024-06-04	1.63 (+0.07)	0.0 (0.0)	0.16 (0.0)	323	18.0	0	0.0	6	0.33	1794	50.8	50.5	51.7	49.5
2024-06-03	1.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	31	1.12	0	0.0	-10	0.36	2759	50.2	47.35	50.5	47.25
2024-05-31	1.55 (+0.24)	0.0 (0.0)	0.16 (0.0)	1101	42.28	0	0.0	-22	0.84	2604	47.75	44.95	49.3	44.95
2024-05-30	1.31 (+0.01)	0.0 (0.0)	0.16 (-0.01)	27	2.14	0	0.0	-28	2.22	1262	44.95	45.35	45.6	44.45
2024-05-29	1.3 (+0.01)	0.0 (0.0)	0.17 (0.0)	74	7.77	0	0.0	-10	1.05	952	44.8	44.15	45.35	44.0
2024-05-28	1.29 (+0.01)	0.0 (0.0)	0.17 (0.0)	40	5.83	0	0.0	-9	1.31	686	44.1	42.5	44.55	42.5
2024-05-27	1.28 (0.0)	0.0 (0.0)	0.17 (-0.01)	-15	2.77	0	0.0	-10	1.85	542	42.9	42.9	43.1	42.6
2024-05-24	1.28 (-0.01)	0.0 (0.0)	0.18 (0.0)	-32	4.49	0	0.0	-33	4.63	713	42.85	42.0	43.0	41.8
2024-05-23	1.29 (0.0)	0.0 (0.0)	0.18 (0.0)	-28	3.98	0	0.0	12	1.7	704	42.2	42.7	43.0	41.9
2024-05-22	1.29 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-52	17.81	0	0.0	-19	6.51	292	43.0	43.0	43.15	42.7
2024-05-21	1.31 (+0.06)	0.0 (0.0)	0.19 (0.0)	246	25.65	0	0.0	-12	1.25	959	42.8	43.35	43.35	42.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.25 (+0.02)	0.0 (0.0)	0.19 (0.0)	90	6.09	0	0.0	-1	0.07	1477	43.35	44.6	44.7	43.05
2024-05-17	1.23 (-0.01)	0.0 (0.0)	0.19 (0.0)	-32	4.84	0	0.0	-28	4.24	661	44.5	43.9	45.45	43.9
2024-05-16	1.24 (+0.03)	0.0 (0.0)	0.19 (+0.01)	105	14.79	0	0.0	44	6.2	710	44.25	44.45	44.65	43.9
2024-05-15	1.21 (0.0)	0.0 (0.0)	0.18 (-0.01)	20	1.24	0	0.0	-31	1.92	1617	43.8	44.25	44.45	43.75
2024-05-14	1.21 (-0.1)	0.0 (0.0)	0.19 (+0.02)	-450	30.36	0	0.0	91	6.14	1482	44.15	45.4	45.4	44.15
2024-05-13	1.31 (+0.05)	0.0 (0.0)	0.17 (-0.01)	544	24.89	0	0.0	-60	2.74	2186	45.3	43.6	46.15	43.2
2024-05-10	1.26 (-0.05)	0.0 (0.0)	0.18 (-0.02)	-223	12.51	0	0.0	-76	4.26	1782	43.6	43.7	44.8	43.5
2024-05-09	1.31 (+0.03)	0.0 (0.0)	0.2 (-0.02)	136	6.46	0	0.0	-64	3.04	2104	43.55	43.05	44.2	42.6
2024-05-08	1.28 (0.0)	0.0 (0.0)	0.22 (-0.01)	4	0.29	0	0.0	-50	3.62	1381	42.6	40.75	42.7	40.7
2024-05-07	1.28 (+0.05)	0.0 (0.0)	0.23 (+0.01)	219	9.38	0	0.0	26	1.11	2336	40.8	39.8	41.3	39.6
2024-05-06	1.23 (+0.09)	0.0 (0.0)	0.22 (-0.01)	408	7.03	0	0.0	-21	0.36	5800	40.95	40.95	40.95	40.3
2024-05-03	1.14 (-0.01)	0.0 (0.0)	0.23 (0.0)	-38	3.03	0	0.0	-8	0.64	1253	37.25	36.6	37.95	36.5
2024-05-02	1.15 (0.0)	0.0 (0.0)	0.23 (0.0)	-23	2.45	0	0.0	3	0.32	940	37.05	36.15	37.75	36.05
2024-04-30	1.15 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-5	1.0	0	0.0	27	5.42	498	36.0	36.1	36.3	35.8
2024-04-29	1.16 (+0.02)	0.0 (0.0)	0.22 (0.0)	56	6.17	0	0.0	-8	0.88	908	36.3	36.55	36.6	35.85
2024-04-26	1.14 (+0.06)	0.0 (0.0)	0.22 (-0.03)	292	15.33	0	0.0	-102	5.35	1905	35.7	34.4	36.0	34.3
2024-04-25	1.08 (+0.01)	0.0 (0.0)	0.25 (0.0)	38	9.55	0	0.0	-25	6.28	398	34.4	34.8	35.1	34.15
2024-04-24	1.07 (+0.01)	0.0 (0.0)	0.25 (-0.01)	49	6.06	0	0.0	-29	3.58	809	34.7	34.0	35.2	33.6
2024-04-23	1.06 (+0.02)	0.0 (0.0)	0.26 (0.0)	83	29.86	0	0.0	7	2.52	278	33.8	33.3	34.1	33.3
2024-04-22	1.04 (+0.04)	0.0 (0.0)	0.26 (+0.02)	167	41.13	0	0.0	58	14.29	406	33.35	33.6	33.75	32.95
2024-04-19	1.0 (-0.02)	0.0 (0.0)	0.24 (0.0)	-81	19.47	0	0.0	28	6.73	416	33.25	33.75	34.1	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.02 (0.0)	0.0 (0.0)	0.24 (0.0)	6	2.86	0	0.0	5	2.38	210	33.5	33.05	33.75	33.0
2024-04-17	1.02 (+0.02)	0.0 (0.0)	0.24 (-0.01)	79	22.38	0	0.0	-76	21.53	353	33.4	32.8	33.8	32.8
2024-04-16	1.0 (-0.06)	0.0 (0.0)	0.25 (-0.02)	-279	43.26	0	0.0	-73	11.32	645	32.65	33.6	33.6	32.45
2024-04-15	1.06 (0.0)	0.0 (0.0)	0.27 (0.0)	18	6.9	0	0.0	9	3.45	261	33.6	34.0	34.0	33.4
2024-04-12	1.06 (0.0)	0.0 (0.0)	0.27 (+0.02)	14	1.8	0	0.0	99	12.71	779	34.0	34.45	34.85	33.6
2024-04-11	1.06 (+0.04)	0.0 (0.0)	0.25 (+0.04)	162	24.11	0	0.0	141	20.98	672	34.35	34.45	34.85	34.35
2024-04-10	1.02 (+0.02)	0.0 (0.0)	0.21 (0.0)	76	18.27	0	0.0	10	2.4	416	34.5	34.8	34.8	34.4
2024-04-09	1.0 (+0.11)	0.0 (0.0)	0.21 (+0.01)	496	49.7	0	0.0	34	3.41	998	34.4	33.45	34.45	33.45
2024-04-08	0.89 (+0.04)	0.0 (0.0)	0.2 (+0.02)	176	31.04	0	0.0	105	18.52	567	33.45	32.8	33.8	32.8
2024-04-03	0.85 (-0.04)	0.0 (0.0)	0.18 (0.0)	-147	42.12	0	0.0	-17	4.87	349	32.9	33.3	33.35	32.6
2024-04-02	0.89 (0.0)	0.0 (0.0)	0.18 (0.0)	-23	8.49	0	0.0	25	9.23	271	33.35	33.6	33.6	33.3
2024-04-01	0.89 (+0.03)	0.0 (0.0)	0.18 (0.0)	137	34.68	0	0.0	-29	7.34	395	33.55	33.5	33.85	33.25
2024-03-29	0.86 (+0.06)	0.0 (0.0)	0.18 (+0.02)	272	34.43	0	0.0	100	12.66	790	33.5	33.45	33.65	33.15
2024-03-28	0.8 (+0.05)	0.0 (0.0)	0.16 (0.0)	237	41.51	0	0.0	34	5.95	571	33.4	32.9	33.65	32.9
2024-03-27	0.75 (+0.06)	0.0 (0.0)	0.16 (+0.03)	263	33.29	0	0.0	90	11.39	790	32.9	31.8	33.05	31.8
2024-03-26	0.69 (+0.02)	0.0 (0.0)	0.13 (0.0)	67	27.35	0	0.0	-1	0.41	245	31.8	31.85	31.9	31.65
2024-03-25	0.67 (0.0)	0.0 (0.0)	0.13 (-0.01)	1	0.91	0	0.0	-6	5.45	110	31.85	31.8	32.15	31.65
2024-03-22	0.67 (-0.01)	0.0 (0.0)	0.14 (0.0)	-33	12.22	0	0.0	0	0.0	270	31.55	31.45	31.7	31.25
2024-03-21	0.68 (-0.05)	0.0 (0.0)	0.14 (0.0)	-232	53.83	0	0.0	0	0.0	431	31.4	31.7	31.7	31.35
2024-03-20	0.73 (-0.01)	0.0 (0.0)	0.14 (0.0)	-30	8.15	0	0.0	-9	2.45	368	31.7	32.0	32.2	31.7
2024-03-19	0.74 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-119	29.68	0	0.0	-48	11.97	401	32.0	31.75	32.45	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.77 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-279	38.8	0	0.0	24	3.34	719	31.75	32.4	32.6	31.6
2024-03-15	0.83 (-0.02)	0.0 (0.0)	0.14 (-0.01)	-112	17.55	0	0.0	-10	1.57	638	32.4	32.8	32.8	32.2
2024-03-14	0.85 (+0.07)	0.0 (0.0)	0.15 (-0.03)	333	48.47	0	0.0	-140	20.38	687	32.8	32.6	32.95	32.55
2024-03-13	0.78 (+0.13)	0.0 (0.0)	0.18 (-0.03)	581	59.65	0	0.0	-138	14.17	974	32.6	32.3	32.7	32.1
2024-03-12	0.65 (0.0)	0.0 (0.0)	0.21 (0.0)	6	0.92	0	0.0	-10	1.53	655	32.3	31.9	33.0	31.85
2024-03-11	0.65 (-0.01)	0.0 (0.0)	0.21 (0.0)	-29	7.97	0	0.0	-2	0.55	364	31.2	30.95	31.35	30.95
2024-03-08	0.66 (-0.03)	0.0 (0.0)	0.21 (0.0)	-136	15.2	0	0.0	3	0.34	895	31.05	31.2	31.4	30.85
2024-03-07	0.69 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-72	9.68	0	0.0	21	2.82	744	31.25	31.4	31.65	31.15
2024-03-06	0.7 (+0.03)	0.0 (0.0)	0.2 (-0.01)	120	10.08	0	0.0	-40	3.36	1191	31.5	32.1	32.2	31.1
2024-03-05	0.67 (-0.05)	0.0 (0.0)	0.21 (0.0)	-224	29.24	0	0.0	-1	0.13	766	31.95	32.3	32.5	31.9
2024-03-04	0.72 (-0.24)	0.0 (0.0)	0.21 (+0.03)	-1055	33.18	0	0.0	134	4.21	3180	32.3	34.05	34.15	31.95
2024-03-01	0.96 (0.0)	0.0 (0.0)	0.18 (-0.02)	-15	1.94	0	0.0	-72	9.31	773	34.2	34.45	34.45	33.85
2024-02-29	0.96 (+0.02)	0.0 (0.0)	0.2 (+0.02)	86	15.93	0	0.0	98	18.15	540	34.6	34.1	34.65	34.0
2024-02-27	0.94 (+0.03)	0.0 (0.0)	0.18 (-0.01)	166	26.9	0	0.0	-45	7.29	617	34.1	33.6	34.1	33.3
2024-02-26	0.91 (0.0)	0.0 (0.0)	0.19 (0.0)	-2	0.55	0	0.0	12	3.28	366	33.55	33.55	33.9	33.45
2024-02-23	0.91 (+0.02)	0.0 (0.0)	0.19 (0.0)	91	19.28	0	0.0	-27	5.72	472	33.6	33.55	33.95	33.55
2024-02-22	0.89 (+0.01)	0.0 (0.0)	0.19 (-0.01)	13	3.19	0	0.0	-50	12.25	408	33.65	33.65	33.85	33.35
2024-02-21	0.88 (+0.02)	0.0 (0.0)	0.2 (-0.01)	129	17.65	0	0.0	-11	1.5	731	33.7	33.25	34.15	33.25
2024-02-20	0.86 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-67	18.11	0	0.0	23	6.22	370	33.1	33.5	33.5	32.9
2024-02-19	0.87 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-78	19.6	0	0.0	43	10.8	398	33.55	33.85	33.85	33.4
2024-02-16	0.89 (+0.04)	0.0 (0.0)	0.19 (+0.01)	192	24.27	0	0.0	63	7.96	791	33.85	33.7	34.65	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.85 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-148	16.21	0	0.0	-70	7.67	913	33.55	34.0	34.1	32.95
2024-02-05	0.88 (+0.11)	0.0 (0.0)	0.19 (0.0)	477	33.19	0	0.0	-11	0.77	1437	34.1	33.5	34.7	33.1
2024-02-02	0.77 (+0.02)	0.0 (0.0)	0.19 (-0.01)	91	17.23	0	0.0	-4	0.76	528	33.05	32.7	33.05	32.6
2024-02-01	0.75 (+0.01)	0.0 (0.0)	0.2 (+0.01)	45	18.37	0	0.0	13	5.31	245	32.7	32.75	32.9	32.65
2024-01-31	0.74 (+0.03)	0.0 (0.0)	0.19 (-0.01)	163	37.56	0	0.0	-5	1.15	434	32.7	32.4	32.75	32.25
2024-01-30	0.71 (+0.01)	0.0 (0.0)	0.2 (0.0)	19	7.17	0	0.0	-9	3.4	265	32.4	32.3	32.45	32.05
2024-01-29	0.7 (+0.01)	0.0 (0.0)	0.2 (+0.01)	31	13.3	0	0.0	4	1.72	233	32.25	32.35	32.55	32.2
2024-01-26	0.69 (+0.02)	0.0 (0.0)	0.19 (-0.01)	127	47.92	0	0.0	-19	7.17	265	32.3	31.9	32.4	31.9
2024-01-25	0.67 (+0.01)	0.0 (0.0)	0.2 (0.0)	23	13.07	0	0.0	-4	2.27	176	32.0	31.95	32.1	31.9
2024-01-24	0.66 (0.0)	0.0 (0.0)	0.2 (0.0)	-7	5.65	0	0.0	-22	17.74	124	31.85	31.95	32.35	31.85
2024-01-23	0.66 (-0.01)	0.0 (0.0)	0.2 (0.0)	-41	19.52	0	0.0	28	13.33	210	31.95	32.3	32.6	31.85
2024-01-22	0.67 (+0.01)	0.0 (0.0)	0.2 (+0.01)	42	14.29	0	0.0	16	5.44	294	32.05	31.7	32.7	31.6
2024-01-19	0.66 (0.0)	0.0 (0.0)	0.19 (-0.01)	19	5.96	0	0.0	-5	1.57	319	32.15	31.6	32.25	31.6
2024-01-18	0.66 (+0.01)	0.0 (0.0)	0.2 (0.0)	36	15.93	0	0.0	-6	2.65	226	31.6	31.75	31.85	31.25
2024-01-17	0.65 (-0.03)	0.0 (0.0)	0.2 (0.0)	-130	17.81	0	0.0	-6	0.82	730	31.35	31.7	31.9	31.1
2024-01-16	0.68 (-0.03)	0.0 (0.0)	0.2 (0.0)	-158	28.52	0	0.0	-1	0.18	554	31.75	31.6	32.0	31.6
2024-01-15	0.71 (-0.01)	0.0 (0.0)	0.2 (0.0)	-36	16.82	0	0.0	0	0.0	214	31.85	31.9	32.15	31.6
2024-01-12	0.72 (-0.01)	0.0 (0.0)	0.2 (-0.02)	-17	3.0	0	0.0	-86	15.19	566	31.85	32.5	32.55	31.7
2024-01-11	0.73 (+0.02)	0.0 (0.0)	0.22 (0.0)	56	15.34	0	0.0	-2	0.55	365	32.05	31.75	32.75	31.75
2024-01-10	0.71 (0.0)	0.0 (0.0)	0.22 (-0.01)	19	2.54	0	0.0	-67	8.96	748	31.8	32.5	32.55	31.6
2024-01-09	0.71 (-0.01)	0.0 (0.0)	0.23 (-0.03)	-61	8.6	0	0.0	-103	14.53	709	32.5	33.6	33.6	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.72 (-0.01)	0.0 (0.0)	0.26 (0.0)	-38	11.24	0	0.0	-2	0.59	338	33.2	33.3	33.7	33.1
2024-01-05	0.73 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-90	31.91	0	0.0	6	2.13	282	33.5	33.6	34.0	33.25
2024-01-04	0.75 (-0.01)	0.0 (0.0)	0.25 (0.0)	-23	9.79	0	0.0	17	7.23	235	33.5	33.75	33.85	33.45
2024-01-03	0.76 (-0.01)	0.0 (0.0)	0.25 (0.0)	-51	16.24	0	0.0	-8	2.55	314	33.8	33.4	34.0	33.4
2024-01-02	0.77 (+0.01)	0.0 (0.0)	0.25 (0.0)	16	1.41	0	0.0	24	2.12	1133	33.95	34.3	34.75	33.9
2023-12-29	0.76 (-0.01)	0.0 (0.0)	0.25 (0.0)	-9	1.89	0	0.0	10	2.11	475	33.6	33.9	34.4	33.55
2023-12-28	0.77 (+0.03)	0.0 (0.0)	0.25 (0.0)	103	16.91	0	0.0	-13	2.13	609	34.05	33.5	34.75	33.1
2023-12-27	0.74 (-0.02)	0.0 (0.0)	0.25 (0.0)	-63	11.07	0	0.0	17	2.99	569	33.5	34.0	34.0	33.05
2023-12-26	0.76 (+0.01)	0.0 (0.0)	0.25 (0.0)	47	10.76	0	0.0	-6	1.37	437	33.95	33.9	34.25	33.7
2023-12-25	0.75 (+0.01)	0.0 (0.0)	0.25 (+0.01)	11	3.24	0	0.0	3	0.88	339	33.9	33.9	34.1	33.75
2023-12-22	0.74 (-0.02)	0.0 (0.0)	0.24 (0.0)	-86	13.92	0	0.0	20	3.24	618	33.75	33.75	34.85	33.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.37 (-0.46)	0.0 (0.0)	0.95 (-0.27)	-1939	8.02	0	0.0	-1234	5.11	24167	73.6	75.0	78.1	72.4
2024-12-13	8.83 (-0.28)	0.0 (0.0)	1.22 (-0.02)	-1934	5.53	0	0.0	-88	0.25	34952	74.8	79.9	84.6	73.6
2024-12-06	9.11 (-5.5)	0.0 (0.0)	1.24 (-0.05)	5218	6.72	0	0.0	-224	0.29	77597	79.6	78.0	86.9	74.4
2024-11-29	14.61 (+6.86)	0.0 (0.0)	1.29 (-0.02)	1353	4.14	0	0.0	41	0.13	32709	77.5	76.4	81.0	74.6
2024-11-22	7.75 (-0.01)	0.0 (0.0)	1.31 (-0.08)	57	0.27	0	0.0	-357	1.69	21161	75.7	78.8	80.1	71.3
2024-11-15	7.76 (+3.03)	0.0 (0.0)	1.39 (-0.06)	13709	31.92	0	0.0	-257	0.6	42948	78.7	63.3	79.2	63.3
2024-11-08	4.73 (+0.26)	0.0 (0.0)	1.45 (-0.05)	1385	5.37	0	0.0	-248	0.96	25809	62.8	65.2	69.7	62.0
2024-11-01	4.47 (+0.07)	0.0 (0.0)	1.5 (-0.03)	115	1.38	0	0.0	-124	1.49	8349	64.6	61.5	64.8	59.3
2024-10-25	4.4 (+0.15)	0.0 (0.0)	1.53 (-0.02)	512	9.46	0	0.0	-85	1.57	5410	61.4	57.5	61.5	57.0
2024-10-18	4.25 (-0.14)	0.0 (0.0)	1.55 (+0.01)	-739	15.6	0	0.0	19	0.4	4736	57.3	56.0	58.9	55.3
2024-10-11	4.39 (+0.24)	0.0 (0.0)	1.54 (-0.01)	-77	1.28	0	0.0	-28	0.46	6037	56.4	55.7	59.2	55.7
2024-10-04	4.15 (-0.03)	0.0 (0.0)	1.55 (+0.02)	-185	2.89	0	0.0	107	1.67	6409	55.7	60.1	60.6	55.3
2024-09-27	4.18 (+0.03)	0.0 (0.0)	1.53 (-0.02)	140	1.7	0	0.0	-98	1.19	8246	60.7	62.7	63.7	60.0
2024-09-20	4.15 (+0.08)	0.0 (0.0)	1.55 (+0.15)	339	3.58	0	0.0	657	6.94	9467	62.7	67.5	67.9	61.1
2024-09-13	4.07 (+0.37)	0.0 (0.0)	1.4 (+0.25)	1888	10.67	0	0.0	1141	6.45	17695	66.9	63.1	67.5	61.7
2024-09-06	3.7 (+0.65)	0.0 (0.0)	1.15 (+1.0)	4018	4.45	0	0.0	4475	4.96	90273	64.3	56.4	65.1	52.7
2024-08-30	3.05 (+0.03)	0.0 (0.0)	0.15 (+0.1)	-332	5.15	0	0.0	454	7.05	6442	56.3	53.5	56.5	52.8
2024-08-23	3.02 (-0.21)	0.0 (0.0)	0.05 (+0.05)	-1206	7.0	0	0.0	57	0.33	17221	53.4	51.6	63.4	50.7
2024-08-16	3.23 (+0.32)	0.0 (0.0)	0.0 (-0.02)	958	5.13	0	0.0	-1703	9.13	18662	50.3	50.6	52.8	47.0
2024-08-09	2.91 (+0.18)	0.0 (0.0)	0.02 (0.0)	818	8.13	0	0.0	27	0.27	10065	50.6	54.9	56.5	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.73 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-314	6.63	0	0.0	-15	0.32	4733	57.3	61.9	61.9	57.3
2024-07-26	2.8 (-0.16)	0.0 (0.0)	0.0 (0.0)	-913	23.75	0	0.0	-132	3.43	3845	61.4	61.9	66.5	61.3
2024-07-19	2.96 (-0.04)	0.0 (0.0)	0.0 (-0.03)	-155	1.79	0	0.0	-176	2.03	8653	61.8	67.5	68.7	60.0
2024-07-12	3.0 (+0.45)	0.0 (0.0)	0.03 (-0.03)	2078	14.18	0	0.0	-151	1.03	14657	67.0	71.2	74.7	66.6
2024-07-05	2.55 (+0.06)	0.0 (0.0)	0.06 (-0.01)	308	5.2	0	0.0	-57	0.96	5921	66.6	59.5	67.0	58.6
2024-06-28	2.49 (+0.52)	0.0 (0.0)	0.07 (-0.05)	1848	18.38	0	0.0	-198	1.97	10056	59.0	52.5	61.0	52.5
2024-06-21	1.97 (+0.33)	0.0 (0.0)	0.12 (0.0)	1488	25.79	0	0.0	-35	0.61	5769	52.4	49.9	53.1	47.5
2024-06-14	1.64 (+0.08)	0.0 (0.0)	0.12 (-0.04)	337	7.15	0	0.0	-154	3.27	4713	50.1	48.2	51.1	48.2
2024-06-07	1.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	50	0.76	0	0.0	-7	0.11	6582	48.1	47.35	51.7	47.25
2024-05-31	1.55 (+0.27)	0.0 (0.0)	0.16 (-0.02)	1227	20.29	0	0.0	-79	1.31	6047	47.75	42.9	49.3	42.5
2024-05-24	1.28 (+0.05)	0.0 (0.0)	0.18 (-0.01)	224	5.4	0	0.0	-53	1.28	4146	42.85	44.6	44.7	41.8
2024-05-17	1.23 (-0.03)	0.0 (0.0)	0.19 (+0.01)	187	2.81	0	0.0	16	0.24	6659	44.5	43.6	46.15	43.2
2024-05-10	1.26 (+0.12)	0.0 (0.0)	0.18 (-0.05)	544	4.06	0	0.0	-185	1.38	13405	43.6	40.95	44.8	39.6
2024-05-03	1.14 (0.0)	0.0 (0.0)	0.23 (+0.01)	-10	0.28	0	0.0	14	0.39	3601	37.25	36.55	37.95	35.8
2024-04-26	1.14 (+0.14)	0.0 (0.0)	0.22 (-0.02)	629	16.57	0	0.0	-91	2.4	3797	35.7	33.6	36.0	32.95
2024-04-19	1.0 (-0.06)	0.0 (0.0)	0.24 (-0.03)	-257	13.63	0	0.0	-107	5.67	1886	33.25	34.0	34.1	32.45
2024-04-12	1.06 (+0.21)	0.0 (0.0)	0.27 (+0.09)	924	26.92	0	0.0	389	11.33	3433	34.0	32.8	34.85	32.8
2024-04-03	0.85 (-0.01)	0.0 (0.0)	0.18 (0.0)	-33	3.25	0	0.0	-21	2.07	1016	32.9	33.5	33.85	32.6
2024-03-29	0.86 (+0.19)	0.0 (0.0)	0.18 (+0.04)	840	33.49	0	0.0	217	8.65	2508	33.5	31.8	33.65	31.65
2024-03-22	0.67 (-0.16)	0.0 (0.0)	0.14 (0.0)	-693	31.63	0	0.0	-33	1.51	2191	31.55	32.4	32.6	31.25
2024-03-15	0.83 (+0.17)	0.0 (0.0)	0.14 (-0.07)	779	23.46	0	0.0	-300	9.04	3320	32.4	30.95	33.0	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.66 (-0.3)	0.0 (0.0)	0.21 (+0.03)	-1367	20.17	0	0.0	117	1.73	6778	31.05	34.05	34.15	30.85
2024-03-01	0.96 (+0.05)	0.0 (0.0)	0.18 (-0.01)	235	10.23	0	0.0	-7	0.3	2297	34.2	33.55	34.65	33.3
2024-02-23	0.91 (+0.02)	0.0 (0.0)	0.19 (0.0)	88	3.7	0	0.0	-22	0.92	2379	33.6	33.85	34.15	32.9
2024-02-16	0.89 (+0.01)	0.0 (0.0)	0.19 (0.0)	44	2.58	0	0.0	-7	0.41	1704	33.85	34.0	34.65	32.95
2024-02-05	0.88 (+0.11)	0.0 (0.0)	0.19 (0.0)	477	33.19	0	0.0	-11	0.77	1437	34.1	33.5	34.7	33.1
2024-02-02	0.77 (+0.08)	0.0 (0.0)	0.19 (0.0)	349	20.45	0	0.0	-1	0.06	1707	33.05	32.35	33.05	32.05
2024-01-26	0.69 (+0.03)	0.0 (0.0)	0.19 (0.0)	144	13.45	0	0.0	-1	0.09	1071	32.3	31.7	32.7	31.6
2024-01-19	0.66 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-269	13.17	0	0.0	-18	0.88	2043	32.15	31.9	32.25	31.1
2024-01-12	0.72 (-0.01)	0.0 (0.0)	0.2 (-0.06)	-41	1.5	0	0.0	-260	9.53	2728	31.85	33.3	33.7	31.6
2024-01-05	0.73 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-148	7.54	0	0.0	39	1.99	1964	33.5	34.3	34.75	33.25
2023-12-29	0.76 (+0.02)	0.0 (0.0)	0.25 (+0.01)	89	3.66	0	0.0	11	0.45	2431	33.6	33.9	34.75	33.05
2023-12-22	0.74 (-0.02)	0.0 (0.0)	0.24 (+0.01)	-72	2.32	0	0.0	65	2.1	3098	33.75	33.35	34.85	32.1
2023-12-15	0.76 (-0.02)	0.0 (0.0)	0.23 (-0.15)	-69	2.73	0	0.0	-650	25.72	2527	33.4	33.6	33.65	32.6
2023-12-08	0.78 (+0.07)	0.0 (0.0)	0.38 (-0.21)	309	9.41	0	0.0	-958	29.17	3284	33.35	32.2	33.8	31.8
2023-12-01	0.71 (+0.07)	0.0 (0.0)	0.59 (-0.34)	315	6.28	0	0.0	-1511	30.15	5012	31.6	32.7	32.75	30.8
2023-11-24	0.64 (-0.02)	0.0 (0.0)	0.93 (-0.34)	-120	2.48	0	0.0	-1593	32.89	4843	33.1	32.3	34.95	31.9
2023-11-17	0.66 (+0.07)	0.0 (0.0)	1.27 (-0.2)	311	1.61	0	0.0	-935	4.83	19354	32.65	29.25	32.9	28.9
2023-11-10	0.59 (+0.02)	0.0 (0.0)	1.47 (-0.1)	104	4.3	0	0.0	-445	18.4	2418	29.1	29.5	29.7	28.6
2023-11-03	0.57 (-0.11)	0.0 (0.0)	1.57 (-0.03)	-491	2.48	0	0.0	-102	0.52	19774	28.2	27.35	29.5	26.9
2023-10-27	0.68 (-0.06)	0.0 (0.0)	1.6 (-0.06)	-275	6.49	0	0.0	-293	6.91	4239	27.05	26.6	27.8	26.3
2023-10-20	0.74 (-0.01)	0.0 (0.0)	1.66 (-0.14)	-31	1.23	0	0.0	-580	22.99	2523	27.0	27.0	27.9	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	0.75 (-0.07)	0.0 (0.0)	1.8 (-0.07)	-315	17.9	0	0.0	-301	17.1	1760	27.35	28.4	28.4	27.2
2023-10-06	0.82 (-0.13)	0.0 (0.0)	1.87 (-0.12)	-611	11.42	0	0.0	-619	11.57	5349	28.35	29.55	30.1	27.65
2023-09-28	0.95 (-0.16)	0.0 (0.0)	1.99 (+0.02)	-692	14.98	0	0.0	162	3.51	4621	30.15	31.8	32.2	29.6
2023-09-22	1.11 (-0.11)	0.0 (0.0)	1.97 (-0.01)	-493	9.62	0	0.0	-50	0.98	5127	32.3	35.3	35.7	31.25
2023-09-15	1.22 (-0.08)	0.0 (0.0)	1.98 (+0.29)	-358	12.49	0	0.0	1292	45.08	2866	35.2	36.6	37.0	34.65
2023-09-08	1.3 (-0.02)	0.0 (0.0)	1.69 (-0.04)	-100	5.07	0	0.0	-192	9.74	1971	36.9	35.6	37.0	34.5
2023-09-01	1.32 (-0.05)	0.0 (0.0)	1.73 (-0.01)	-221	6.11	0	0.0	-19	0.53	3616	36.3	35.6	37.8	33.85
2023-08-25	1.37 (-0.07)	0.0 (0.0)	1.74 (+0.04)	-310	6.43	0	0.0	207	4.29	4821	37.0	37.1	38.05	33.4
2023-08-18	1.44 ()	0.0 ()	1.7 ()	-1719	9.89	0	0.0	7632	43.91	17381	39.3	46.85	46.85	36.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	8.37 (-6.24)	0.0 (0.0)	0.95 (-0.34)	1345	0.98	0	0.0	-1546	1.13	136718	73.6	78.0	86.9	72.4
2024-11-29	14.61 (+10.14)	0.0 (0.0)	1.29 (-0.23)	16310	12.99	0	0.0	-914	0.73	125517	77.5	63.0	81.0	62.0
2024-10-30	4.47 (+0.24)	0.0 (0.0)	1.52 (-0.01)	-425	1.67	0	0.0	-39	0.15	25512	63.1	59.3	64.2	55.3
2024-09-30	4.23 (+1.18)	0.0 (0.0)	1.53 (+1.38)	6630	5.17	0	0.0	6196	4.83	128224	59.3	56.4	67.9	52.7
2024-08-30	3.05 (+0.14)	0.0 (0.0)	0.15 (+0.15)	-598	1.1	0	0.0	-1122	2.06	54495	56.3	60.0	63.4	47.0
2024-07-31	2.91 (+0.42)	0.0 (0.0)	0.0 (-0.07)	1840	5.15	0	0.0	-574	1.61	35707	60.0	59.5	74.7	58.6
2024-06-28	2.49 (+0.94)	0.0 (0.0)	0.07 (-0.09)	3723	13.73	0	0.0	-394	1.45	27121	59.0	47.35	61.0	47.25
2024-05-31	1.55 (+0.4)	0.0 (0.0)	0.16 (-0.07)	2121	6.54	0	0.0	-306	0.94	32452	47.75	36.15	49.3	36.05
2024-04-30	1.15 (+0.29)	0.0 (0.0)	0.23 (+0.05)	1314	11.39	0	0.0	189	1.64	11540	36.0	33.5	36.6	32.45
2024-03-29	0.86 (-0.1)	0.0 (0.0)	0.18 (-0.02)	-456	2.93	0	0.0	-71	0.46	15572	33.5	34.45	34.45	30.85
2024-02-29	0.96 (+0.22)	0.0 (0.0)	0.2 (+0.01)	995	12.73	0	0.0	34	0.43	7818	34.6	32.75	34.7	32.6
2024-01-31	0.74 (-0.02)	0.0 (0.0)	0.19 (-0.06)	-101	1.16	0	0.0	-250	2.86	8742	32.7	34.3	34.75	31.1
2023-12-29	0.76 (+0.05)	0.0 (0.0)	0.25 (-0.4)	250	2.08	0	0.0	-1799	14.94	12044	33.6	32.25	34.85	31.3
2023-11-30	0.71 (+0.08)	0.0 (0.0)	0.65 (-0.98)	352	1.08	0	0.0	-4472	13.73	32572	31.8	28.65	34.95	27.6
2023-10-31	0.63 (-0.32)	0.0 (0.0)	1.63 (-0.36)	-1458	4.56	0	0.0	-1640	5.12	32001	29.05	29.55	30.1	26.1
2023-09-28	0.95 (-0.38)	0.0 (0.0)	1.99 (+0.21)	-1688	11.22	0	0.0	1012	6.72	15049	30.15	36.85	37.0	29.6
2023-08-31	1.33 ()	0.0 ()	1.78 ()	-2205	8.7	0	0.0	8020	31.63	25356	37.8	46.85	46.85	33.4