- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 208 | 18.04 | 0 | 0.0 | -40 | 3.47 | 1153 | 61.8 | 61.2 | 62.0 | 60.2 |
| 2024-07-18 | 2.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 203 | 19.28 | 0 | 0.0 | -30 | 2.85 | 1053 | 61.8 | 60.8 | 62.0 | 60.0 |
| 2024-07-17 | 2.86 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -705 | 54.36 | 0 | 0.0 | -29 | 2.24 | 1297 | 61.5 | 62.1 | 62.9 | 61.1 |
| 2024-07-16 | 3.02 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -267 | 11.09 | 0 | 0.0 | -42 | 1.74 | 2407 | 61.7 | 63.8 | 64.5 | 60.5 |
| 2024-07-15 | 3.08 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 406 | 14.82 | 0 | 0.0 | -35 | 1.28 | 2740 | 63.7 | 67.5 | 68.7 | 63.5 |
| 2024-07-12 | 3.0 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 149 | 8.29 | 0 | 0.0 | -11 | 0.61 | 1798 | 67.0 | 69.5 | 70.5 | 67.0 |
| 2024-07-11 | 2.96 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -729 | 22.57 | 0 | 0.0 | -15 | 0.46 | 3230 | 70.0 | 74.6 | 74.7 | 66.6 |
| 2024-07-10 | 3.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 130 | 8.85 | 0 | 0.0 | -16 | 1.09 | 1469 | 74.0 | 73.5 | 74.2 | 71.7 |
| 2024-07-09 | 3.13 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 577 | 26.52 | 0 | 0.0 | -45 | 2.07 | 2176 | 73.5 | 72.0 | 73.5 | 70.2 |
| 2024-07-08 | 3.0 (+0.45) | 0.0 (0.0) | 0.04 (-0.02) | 1951 | 32.62 | 0 | 0.0 | -64 | 1.07 | 5981 | 71.8 | 71.2 | 73.2 | 71.2 |
| 2024-07-05 | 2.55 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -306 | 22.53 | 0 | 0.0 | -20 | 1.47 | 1358 | 66.6 | 65.5 | 67.0 | 65.2 |
| 2024-07-04 | 2.61 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 135 | 10.34 | 0 | 0.0 | -7 | 0.54 | 1306 | 65.2 | 63.2 | 65.2 | 63.2 |
| 2024-07-03 | 2.59 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 175 | 18.52 | 0 | 0.0 | 2 | 0.21 | 945 | 63.2 | 62.3 | 63.6 | 61.0 |
| 2024-07-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -41 | 4.25 | 0 | 0.0 | 0 | 0.0 | 965 | 62.2 | 62.0 | 63.0 | 61.9 |
| 2024-07-01 | 2.57 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 345 | 25.65 | 0 | 0.0 | -32 | 2.38 | 1345 | 61.8 | 59.5 | 62.6 | 58.6 |
| 2024-06-28 | 2.49 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 62 | 5.92 | 0 | 0.0 | 38 | 3.63 | 1047 | 59.0 | 58.6 | 60.0 | 58.2 |
| 2024-06-27 | 2.46 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 206 | 12.1 | 0 | 0.0 | -19 | 1.12 | 1703 | 58.6 | 58.6 | 61.0 | 58.4 |
| 2024-06-26 | 2.41 (+0.2) | 0.0 (0.0) | 0.07 (-0.01) | 503 | 18.16 | 0 | 0.0 | -54 | 1.95 | 2770 | 59.1 | 57.5 | 60.0 | 57.5 |
| 2024-06-25 | 2.21 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | 351 | 17.53 | 0 | 0.0 | -110 | 5.49 | 2002 | 57.3 | 55.0 | 57.5 | 54.5 |
| 2024-06-24 | 2.14 (+0.17) | 0.0 (0.0) | 0.1 (-0.02) | 726 | 28.67 | 0 | 0.0 | -53 | 2.09 | 2532 | 54.1 | 52.5 | 55.3 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.84 | 0 | 0.0 | 1 | 0.12 | 829 | 52.4 | 51.8 | 53.1 | 51.1 |
| 2024-06-20 | 1.97 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 594 | 39.16 | 0 | 0.0 | -7 | 0.46 | 1517 | 51.9 | 50.5 | 52.2 | 50.3 |
| 2024-06-19 | 1.84 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 487 | 48.55 | 0 | 0.0 | -32 | 3.19 | 1003 | 50.4 | 50.1 | 51.1 | 49.95 |
| 2024-06-18 | 1.73 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 740 | 59.68 | 0 | 0.0 | -5 | 0.4 | 1240 | 50.1 | 49.3 | 51.3 | 49.05 |
| 2024-06-17 | 1.56 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -340 | 28.86 | 0 | 0.0 | 8 | 0.68 | 1178 | 49.3 | 49.9 | 49.9 | 47.5 |
| 2024-06-14 | 1.64 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 101 | 11.27 | 0 | 0.0 | -3 | 0.33 | 896 | 50.1 | 49.3 | 50.7 | 48.6 |
| 2024-06-13 | 1.62 (-0.03) | 0.0 (0.0) | 0.12 (-0.03) | -153 | 14.87 | 0 | 0.0 | -104 | 10.11 | 1029 | 49.25 | 51.0 | 51.0 | 49.05 |
| 2024-06-12 | 1.65 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 189 | 15.72 | 0 | 0.0 | 7 | 0.58 | 1202 | 50.4 | 48.7 | 51.1 | 48.7 |
| 2024-06-11 | 1.61 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 200 | 12.63 | 0 | 0.0 | -54 | 3.41 | 1583 | 50.4 | 48.2 | 50.6 | 48.2 |
| 2024-06-07 | 1.56 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -265 | 44.09 | 0 | 0.0 | 0 | 0.0 | 601 | 48.1 | 48.65 | 49.45 | 47.7 |
| 2024-06-06 | 1.62 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | 2.63 | 0 | 0.0 | -1 | 0.16 | 608 | 48.75 | 48.5 | 49.15 | 48.15 |
| 2024-06-05 | 1.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -23 | 2.81 | 0 | 0.0 | -2 | 0.24 | 818 | 49.05 | 50.8 | 51.3 | 49.0 |
| 2024-06-04 | 1.63 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 323 | 18.0 | 0 | 0.0 | 6 | 0.33 | 1794 | 50.8 | 50.5 | 51.7 | 49.5 |
| 2024-06-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 31 | 1.12 | 0 | 0.0 | -10 | 0.36 | 2759 | 50.2 | 47.35 | 50.5 | 47.25 |
| 2024-05-31 | 1.55 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 1101 | 42.28 | 0 | 0.0 | -22 | 0.84 | 2604 | 47.75 | 44.95 | 49.3 | 44.95 |
| 2024-05-30 | 1.31 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 27 | 2.14 | 0 | 0.0 | -28 | 2.22 | 1262 | 44.95 | 45.35 | 45.6 | 44.45 |
| 2024-05-29 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 74 | 7.77 | 0 | 0.0 | -10 | 1.05 | 952 | 44.8 | 44.15 | 45.35 | 44.0 |
| 2024-05-28 | 1.29 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 40 | 5.83 | 0 | 0.0 | -9 | 1.31 | 686 | 44.1 | 42.5 | 44.55 | 42.5 |
| 2024-05-27 | 1.28 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -15 | 2.77 | 0 | 0.0 | -10 | 1.85 | 542 | 42.9 | 42.9 | 43.1 | 42.6 |
| 2024-05-24 | 1.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -32 | 4.49 | 0 | 0.0 | -33 | 4.63 | 713 | 42.85 | 42.0 | 43.0 | 41.8 |
| 2024-05-23 | 1.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -28 | 3.98 | 0 | 0.0 | 12 | 1.7 | 704 | 42.2 | 42.7 | 43.0 | 41.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.29 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -52 | 17.81 | 0 | 0.0 | -19 | 6.51 | 292 | 43.0 | 43.0 | 43.15 | 42.7 |
| 2024-05-21 | 1.31 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 246 | 25.65 | 0 | 0.0 | -12 | 1.25 | 959 | 42.8 | 43.35 | 43.35 | 42.35 |
| 2024-05-20 | 1.25 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 90 | 6.09 | 0 | 0.0 | -1 | 0.07 | 1477 | 43.35 | 44.6 | 44.7 | 43.05 |
| 2024-05-17 | 1.23 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -32 | 4.84 | 0 | 0.0 | -28 | 4.24 | 661 | 44.5 | 43.9 | 45.45 | 43.9 |
| 2024-05-16 | 1.24 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 105 | 14.79 | 0 | 0.0 | 44 | 6.2 | 710 | 44.25 | 44.45 | 44.65 | 43.9 |
| 2024-05-15 | 1.21 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 20 | 1.24 | 0 | 0.0 | -31 | 1.92 | 1617 | 43.8 | 44.25 | 44.45 | 43.75 |
| 2024-05-14 | 1.21 (-0.1) | 0.0 (0.0) | 0.19 (+0.02) | -450 | 30.36 | 0 | 0.0 | 91 | 6.14 | 1482 | 44.15 | 45.4 | 45.4 | 44.15 |
| 2024-05-13 | 1.31 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 544 | 24.89 | 0 | 0.0 | -60 | 2.74 | 2186 | 45.3 | 43.6 | 46.15 | 43.2 |
| 2024-05-10 | 1.26 (-0.05) | 0.0 (0.0) | 0.18 (-0.02) | -223 | 12.51 | 0 | 0.0 | -76 | 4.26 | 1782 | 43.6 | 43.7 | 44.8 | 43.5 |
| 2024-05-09 | 1.31 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 136 | 6.46 | 0 | 0.0 | -64 | 3.04 | 2104 | 43.55 | 43.05 | 44.2 | 42.6 |
| 2024-05-08 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 4 | 0.29 | 0 | 0.0 | -50 | 3.62 | 1381 | 42.6 | 40.75 | 42.7 | 40.7 |
| 2024-05-07 | 1.28 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 219 | 9.38 | 0 | 0.0 | 26 | 1.11 | 2336 | 40.8 | 39.8 | 41.3 | 39.6 |
| 2024-05-06 | 1.23 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 408 | 7.03 | 0 | 0.0 | -21 | 0.36 | 5800 | 40.95 | 40.95 | 40.95 | 40.3 |
| 2024-05-03 | 1.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -38 | 3.03 | 0 | 0.0 | -8 | 0.64 | 1253 | 37.25 | 36.6 | 37.95 | 36.5 |
| 2024-05-02 | 1.15 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -23 | 2.45 | 0 | 0.0 | 3 | 0.32 | 940 | 37.05 | 36.15 | 37.75 | 36.05 |
| 2024-04-30 | 1.15 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -5 | 1.0 | 0 | 0.0 | 27 | 5.42 | 498 | 36.0 | 36.1 | 36.3 | 35.8 |
| 2024-04-29 | 1.16 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 56 | 6.17 | 0 | 0.0 | -8 | 0.88 | 908 | 36.3 | 36.55 | 36.6 | 35.85 |
| 2024-04-26 | 1.14 (+0.06) | 0.0 (0.0) | 0.22 (-0.03) | 292 | 15.33 | 0 | 0.0 | -102 | 5.35 | 1905 | 35.7 | 34.4 | 36.0 | 34.3 |
| 2024-04-25 | 1.08 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 38 | 9.55 | 0 | 0.0 | -25 | 6.28 | 398 | 34.4 | 34.8 | 35.1 | 34.15 |
| 2024-04-24 | 1.07 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 49 | 6.06 | 0 | 0.0 | -29 | 3.58 | 809 | 34.7 | 34.0 | 35.2 | 33.6 |
| 2024-04-23 | 1.06 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 83 | 29.86 | 0 | 0.0 | 7 | 2.52 | 278 | 33.8 | 33.3 | 34.1 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.04 (+0.04) | 0.0 (0.0) | 0.26 (+0.02) | 167 | 41.13 | 0 | 0.0 | 58 | 14.29 | 406 | 33.35 | 33.6 | 33.75 | 32.95 |
| 2024-04-19 | 1.0 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -81 | 19.47 | 0 | 0.0 | 28 | 6.73 | 416 | 33.25 | 33.75 | 34.1 | 32.9 |
| 2024-04-18 | 1.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 2.86 | 0 | 0.0 | 5 | 2.38 | 210 | 33.5 | 33.05 | 33.75 | 33.0 |
| 2024-04-17 | 1.02 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 79 | 22.38 | 0 | 0.0 | -76 | 21.53 | 353 | 33.4 | 32.8 | 33.8 | 32.8 |
| 2024-04-16 | 1.0 (-0.06) | 0.0 (0.0) | 0.25 (-0.02) | -279 | 43.26 | 0 | 0.0 | -73 | 11.32 | 645 | 32.65 | 33.6 | 33.6 | 32.45 |
| 2024-04-15 | 1.06 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 18 | 6.9 | 0 | 0.0 | 9 | 3.45 | 261 | 33.6 | 34.0 | 34.0 | 33.4 |
| 2024-04-12 | 1.06 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | 14 | 1.8 | 0 | 0.0 | 99 | 12.71 | 779 | 34.0 | 34.45 | 34.85 | 33.6 |
| 2024-04-11 | 1.06 (+0.04) | 0.0 (0.0) | 0.25 (+0.04) | 162 | 24.11 | 0 | 0.0 | 141 | 20.98 | 672 | 34.35 | 34.45 | 34.85 | 34.35 |
| 2024-04-10 | 1.02 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 76 | 18.27 | 0 | 0.0 | 10 | 2.4 | 416 | 34.5 | 34.8 | 34.8 | 34.4 |
| 2024-04-09 | 1.0 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | 496 | 49.7 | 0 | 0.0 | 34 | 3.41 | 998 | 34.4 | 33.45 | 34.45 | 33.45 |
| 2024-04-08 | 0.89 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 176 | 31.04 | 0 | 0.0 | 105 | 18.52 | 567 | 33.45 | 32.8 | 33.8 | 32.8 |
| 2024-04-03 | 0.85 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -147 | 42.12 | 0 | 0.0 | -17 | 4.87 | 349 | 32.9 | 33.3 | 33.35 | 32.6 |
| 2024-04-02 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -23 | 8.49 | 0 | 0.0 | 25 | 9.23 | 271 | 33.35 | 33.6 | 33.6 | 33.3 |
| 2024-04-01 | 0.89 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 137 | 34.68 | 0 | 0.0 | -29 | 7.34 | 395 | 33.55 | 33.5 | 33.85 | 33.25 |
| 2024-03-29 | 0.86 (+0.06) | 0.0 (0.0) | 0.18 (+0.02) | 272 | 34.43 | 0 | 0.0 | 100 | 12.66 | 790 | 33.5 | 33.45 | 33.65 | 33.15 |
| 2024-03-28 | 0.8 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 237 | 41.51 | 0 | 0.0 | 34 | 5.95 | 571 | 33.4 | 32.9 | 33.65 | 32.9 |
| 2024-03-27 | 0.75 (+0.06) | 0.0 (0.0) | 0.16 (+0.03) | 263 | 33.29 | 0 | 0.0 | 90 | 11.39 | 790 | 32.9 | 31.8 | 33.05 | 31.8 |
| 2024-03-26 | 0.69 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 67 | 27.35 | 0 | 0.0 | -1 | 0.41 | 245 | 31.8 | 31.85 | 31.9 | 31.65 |
| 2024-03-25 | 0.67 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.91 | 0 | 0.0 | -6 | 5.45 | 110 | 31.85 | 31.8 | 32.15 | 31.65 |
| 2024-03-22 | 0.67 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -33 | 12.22 | 0 | 0.0 | 0 | 0.0 | 270 | 31.55 | 31.45 | 31.7 | 31.25 |
| 2024-03-21 | 0.68 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -232 | 53.83 | 0 | 0.0 | 0 | 0.0 | 431 | 31.4 | 31.7 | 31.7 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.73 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -30 | 8.15 | 0 | 0.0 | -9 | 2.45 | 368 | 31.7 | 32.0 | 32.2 | 31.7 |
| 2024-03-19 | 0.74 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -119 | 29.68 | 0 | 0.0 | -48 | 11.97 | 401 | 32.0 | 31.75 | 32.45 | 31.6 |
| 2024-03-18 | 0.77 (-0.06) | 0.0 (0.0) | 0.15 (+0.01) | -279 | 38.8 | 0 | 0.0 | 24 | 3.34 | 719 | 31.75 | 32.4 | 32.6 | 31.6 |
| 2024-03-15 | 0.83 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -112 | 17.55 | 0 | 0.0 | -10 | 1.57 | 638 | 32.4 | 32.8 | 32.8 | 32.2 |
| 2024-03-14 | 0.85 (+0.07) | 0.0 (0.0) | 0.15 (-0.03) | 333 | 48.47 | 0 | 0.0 | -140 | 20.38 | 687 | 32.8 | 32.6 | 32.95 | 32.55 |
| 2024-03-13 | 0.78 (+0.13) | 0.0 (0.0) | 0.18 (-0.03) | 581 | 59.65 | 0 | 0.0 | -138 | 14.17 | 974 | 32.6 | 32.3 | 32.7 | 32.1 |
| 2024-03-12 | 0.65 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 0.92 | 0 | 0.0 | -10 | 1.53 | 655 | 32.3 | 31.9 | 33.0 | 31.85 |
| 2024-03-11 | 0.65 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -29 | 7.97 | 0 | 0.0 | -2 | 0.55 | 364 | 31.2 | 30.95 | 31.35 | 30.95 |
| 2024-03-08 | 0.66 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -136 | 15.2 | 0 | 0.0 | 3 | 0.34 | 895 | 31.05 | 31.2 | 31.4 | 30.85 |
| 2024-03-07 | 0.69 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -72 | 9.68 | 0 | 0.0 | 21 | 2.82 | 744 | 31.25 | 31.4 | 31.65 | 31.15 |
| 2024-03-06 | 0.7 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 120 | 10.08 | 0 | 0.0 | -40 | 3.36 | 1191 | 31.5 | 32.1 | 32.2 | 31.1 |
| 2024-03-05 | 0.67 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -224 | 29.24 | 0 | 0.0 | -1 | 0.13 | 766 | 31.95 | 32.3 | 32.5 | 31.9 |
| 2024-03-04 | 0.72 (-0.24) | 0.0 (0.0) | 0.21 (+0.03) | -1055 | 33.18 | 0 | 0.0 | 134 | 4.21 | 3180 | 32.3 | 34.05 | 34.15 | 31.95 |
| 2024-03-01 | 0.96 (0.0) | 0.0 (0.0) | 0.18 (-0.02) | -15 | 1.94 | 0 | 0.0 | -72 | 9.31 | 773 | 34.2 | 34.45 | 34.45 | 33.85 |
| 2024-02-29 | 0.96 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 86 | 15.93 | 0 | 0.0 | 98 | 18.15 | 540 | 34.6 | 34.1 | 34.65 | 34.0 |
| 2024-02-27 | 0.94 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 166 | 26.9 | 0 | 0.0 | -45 | 7.29 | 617 | 34.1 | 33.6 | 34.1 | 33.3 |
| 2024-02-26 | 0.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | 0.55 | 0 | 0.0 | 12 | 3.28 | 366 | 33.55 | 33.55 | 33.9 | 33.45 |
| 2024-02-23 | 0.91 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 91 | 19.28 | 0 | 0.0 | -27 | 5.72 | 472 | 33.6 | 33.55 | 33.95 | 33.55 |
| 2024-02-22 | 0.89 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 13 | 3.19 | 0 | 0.0 | -50 | 12.25 | 408 | 33.65 | 33.65 | 33.85 | 33.35 |
| 2024-02-21 | 0.88 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 129 | 17.65 | 0 | 0.0 | -11 | 1.5 | 731 | 33.7 | 33.25 | 34.15 | 33.25 |
| 2024-02-20 | 0.86 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -67 | 18.11 | 0 | 0.0 | 23 | 6.22 | 370 | 33.1 | 33.5 | 33.5 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.87 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -78 | 19.6 | 0 | 0.0 | 43 | 10.8 | 398 | 33.55 | 33.85 | 33.85 | 33.4 |
| 2024-02-16 | 0.89 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 192 | 24.27 | 0 | 0.0 | 63 | 7.96 | 791 | 33.85 | 33.7 | 34.65 | 33.65 |
| 2024-02-15 | 0.85 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -148 | 16.21 | 0 | 0.0 | -70 | 7.67 | 913 | 33.55 | 34.0 | 34.1 | 32.95 |
| 2024-02-05 | 0.88 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 477 | 33.19 | 0 | 0.0 | -11 | 0.77 | 1437 | 34.1 | 33.5 | 34.7 | 33.1 |
| 2024-02-02 | 0.77 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 91 | 17.23 | 0 | 0.0 | -4 | 0.76 | 528 | 33.05 | 32.7 | 33.05 | 32.6 |
| 2024-02-01 | 0.75 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 45 | 18.37 | 0 | 0.0 | 13 | 5.31 | 245 | 32.7 | 32.75 | 32.9 | 32.65 |
| 2024-01-31 | 0.74 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 163 | 37.56 | 0 | 0.0 | -5 | 1.15 | 434 | 32.7 | 32.4 | 32.75 | 32.25 |
| 2024-01-30 | 0.71 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 19 | 7.17 | 0 | 0.0 | -9 | 3.4 | 265 | 32.4 | 32.3 | 32.45 | 32.05 |
| 2024-01-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 31 | 13.3 | 0 | 0.0 | 4 | 1.72 | 233 | 32.25 | 32.35 | 32.55 | 32.2 |
| 2024-01-26 | 0.69 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 127 | 47.92 | 0 | 0.0 | -19 | 7.17 | 265 | 32.3 | 31.9 | 32.4 | 31.9 |
| 2024-01-25 | 0.67 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 13.07 | 0 | 0.0 | -4 | 2.27 | 176 | 32.0 | 31.95 | 32.1 | 31.9 |
| 2024-01-24 | 0.66 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -7 | 5.65 | 0 | 0.0 | -22 | 17.74 | 124 | 31.85 | 31.95 | 32.35 | 31.85 |
| 2024-01-23 | 0.66 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -41 | 19.52 | 0 | 0.0 | 28 | 13.33 | 210 | 31.95 | 32.3 | 32.6 | 31.85 |
| 2024-01-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 42 | 14.29 | 0 | 0.0 | 16 | 5.44 | 294 | 32.05 | 31.7 | 32.7 | 31.6 |
| 2024-01-19 | 0.66 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 19 | 5.96 | 0 | 0.0 | -5 | 1.57 | 319 | 32.15 | 31.6 | 32.25 | 31.6 |
| 2024-01-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 36 | 15.93 | 0 | 0.0 | -6 | 2.65 | 226 | 31.6 | 31.75 | 31.85 | 31.25 |
| 2024-01-17 | 0.65 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -130 | 17.81 | 0 | 0.0 | -6 | 0.82 | 730 | 31.35 | 31.7 | 31.9 | 31.1 |
| 2024-01-16 | 0.68 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -158 | 28.52 | 0 | 0.0 | -1 | 0.18 | 554 | 31.75 | 31.6 | 32.0 | 31.6 |
| 2024-01-15 | 0.71 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -36 | 16.82 | 0 | 0.0 | 0 | 0.0 | 214 | 31.85 | 31.9 | 32.15 | 31.6 |
| 2024-01-12 | 0.72 (-0.01) | 0.0 (0.0) | 0.2 (-0.02) | -17 | 3.0 | 0 | 0.0 | -86 | 15.19 | 566 | 31.85 | 32.5 | 32.55 | 31.7 |
| 2024-01-11 | 0.73 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 56 | 15.34 | 0 | 0.0 | -2 | 0.55 | 365 | 32.05 | 31.75 | 32.75 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.71 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 19 | 2.54 | 0 | 0.0 | -67 | 8.96 | 748 | 31.8 | 32.5 | 32.55 | 31.6 |
| 2024-01-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.23 (-0.03) | -61 | 8.6 | 0 | 0.0 | -103 | 14.53 | 709 | 32.5 | 33.6 | 33.6 | 32.3 |
| 2024-01-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -38 | 11.24 | 0 | 0.0 | -2 | 0.59 | 338 | 33.2 | 33.3 | 33.7 | 33.1 |
| 2024-01-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -90 | 31.91 | 0 | 0.0 | 6 | 2.13 | 282 | 33.5 | 33.6 | 34.0 | 33.25 |
| 2024-01-04 | 0.75 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -23 | 9.79 | 0 | 0.0 | 17 | 7.23 | 235 | 33.5 | 33.75 | 33.85 | 33.45 |
| 2024-01-03 | 0.76 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -51 | 16.24 | 0 | 0.0 | -8 | 2.55 | 314 | 33.8 | 33.4 | 34.0 | 33.4 |
| 2024-01-02 | 0.77 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 16 | 1.41 | 0 | 0.0 | 24 | 2.12 | 1133 | 33.95 | 34.3 | 34.75 | 33.9 |
| 2023-12-29 | 0.76 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | 1.89 | 0 | 0.0 | 10 | 2.11 | 475 | 33.6 | 33.9 | 34.4 | 33.55 |
| 2023-12-28 | 0.77 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 103 | 16.91 | 0 | 0.0 | -13 | 2.13 | 609 | 34.05 | 33.5 | 34.75 | 33.1 |
| 2023-12-27 | 0.74 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -63 | 11.07 | 0 | 0.0 | 17 | 2.99 | 569 | 33.5 | 34.0 | 34.0 | 33.05 |
| 2023-12-26 | 0.76 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 47 | 10.76 | 0 | 0.0 | -6 | 1.37 | 437 | 33.95 | 33.9 | 34.25 | 33.7 |
| 2023-12-25 | 0.75 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 11 | 3.24 | 0 | 0.0 | 3 | 0.88 | 339 | 33.9 | 33.9 | 34.1 | 33.75 |
| 2023-12-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -86 | 13.92 | 0 | 0.0 | 20 | 3.24 | 618 | 33.75 | 33.75 | 34.85 | 33.55 |
| 2023-12-21 | 0.76 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -89 | 26.73 | 0 | 0.0 | 49 | 14.71 | 333 | 33.7 | 33.45 | 33.85 | 33.25 |
| 2023-12-20 | 0.78 (+0.05) | 0.0 (0.0) | 0.23 (+0.03) | 232 | 27.68 | 0 | 0.0 | 146 | 17.42 | 838 | 33.75 | 32.7 | 34.05 | 32.55 |
| 2023-12-19 | 0.73 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 39 | 7.77 | 0 | 0.0 | -56 | 11.16 | 502 | 32.5 | 32.7 | 32.7 | 32.1 |
| 2023-12-18 | 0.72 (-0.04) | 0.0 (0.0) | 0.21 (-0.02) | -168 | 20.84 | 0 | 0.0 | -94 | 11.66 | 806 | 32.7 | 33.35 | 33.35 | 32.3 |
| 2023-12-15 | 0.76 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 16 | 4.85 | 0 | 0.0 | -100 | 30.3 | 330 | 33.4 | 33.65 | 33.65 | 33.2 |
| 2023-12-14 | 0.76 (+0.02) | 0.0 (0.0) | 0.25 (-0.04) | 69 | 11.37 | 0 | 0.0 | -150 | 24.71 | 607 | 33.4 | 33.1 | 33.65 | 32.95 |
| 2023-12-13 | 0.74 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | 10 | 4.41 | 0 | 0.0 | -104 | 45.81 | 227 | 32.95 | 32.9 | 33.1 | 32.7 |
| 2023-12-12 | 0.74 (0.0) | 0.0 (0.0) | 0.31 (-0.02) | -25 | 7.06 | 0 | 0.0 | -96 | 27.12 | 354 | 32.9 | 32.95 | 33.0 | 32.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.74 (-0.04) | 0.0 (0.0) | 0.33 (-0.05) | -139 | 13.79 | 0 | 0.0 | -200 | 19.84 | 1008 | 32.85 | 33.6 | 33.6 | 32.6 |
| 2023-12-08 | 0.78 (+0.05) | 0.0 (0.0) | 0.38 (-0.04) | 215 | 18.74 | 0 | 0.0 | -200 | 17.44 | 1147 | 33.35 | 32.75 | 33.8 | 32.75 |
| 2023-12-07 | 0.73 (+0.02) | 0.0 (0.0) | 0.42 (-0.04) | 75 | 12.46 | 0 | 0.0 | -200 | 33.22 | 602 | 32.4 | 32.1 | 32.6 | 32.1 |
| 2023-12-06 | 0.71 (-0.01) | 0.0 (0.0) | 0.46 (-0.05) | -46 | 11.0 | 0 | 0.0 | -202 | 48.33 | 418 | 32.25 | 31.95 | 32.4 | 31.9 |
| 2023-12-05 | 0.72 (0.0) | 0.0 (0.0) | 0.51 (-0.04) | -14 | 3.49 | 0 | 0.0 | -200 | 49.88 | 401 | 31.95 | 32.1 | 32.3 | 31.95 |
| 2023-12-04 | 0.72 (+0.01) | 0.0 (0.0) | 0.55 (-0.04) | 79 | 11.05 | 0 | 0.0 | -156 | 21.82 | 715 | 32.25 | 32.2 | 32.6 | 31.8 |
| 2023-12-01 | 0.71 (0.0) | 0.0 (0.0) | 0.59 (-0.06) | -7 | 1.0 | 0 | 0.0 | -267 | 38.03 | 702 | 31.6 | 32.25 | 32.35 | 31.3 |
| 2023-11-30 | 0.71 (-0.01) | 0.0 (0.0) | 0.65 (+0.04) | -62 | 5.65 | 0 | 0.0 | 150 | 13.66 | 1098 | 31.8 | 31.35 | 32.45 | 31.35 |
| 2023-11-29 | 0.72 (+0.03) | 0.0 (0.0) | 0.61 (-0.11) | 142 | 10.82 | 0 | 0.0 | -500 | 38.11 | 1312 | 31.05 | 32.0 | 32.25 | 30.8 |
| 2023-11-28 | 0.69 (+0.02) | 0.0 (0.0) | 0.72 (-0.1) | 113 | 15.44 | 0 | 0.0 | -394 | 53.83 | 732 | 31.75 | 32.1 | 32.3 | 31.65 |
| 2023-11-27 | 0.67 (+0.03) | 0.0 (0.0) | 0.82 (-0.11) | 129 | 11.06 | 0 | 0.0 | -500 | 42.88 | 1166 | 31.8 | 32.7 | 32.75 | 31.8 |
| 2023-11-24 | 0.64 (-0.01) | 0.0 (0.0) | 0.93 (-0.06) | -46 | 5.65 | 0 | 0.0 | -300 | 36.86 | 814 | 33.1 | 33.85 | 34.05 | 33.1 |
| 2023-11-23 | 0.65 (-0.02) | 0.0 (0.0) | 0.99 (-0.09) | -84 | 5.4 | 0 | 0.0 | -400 | 25.72 | 1555 | 34.0 | 34.95 | 34.95 | 33.5 |
| 2023-11-22 | 0.67 (+0.01) | 0.0 (0.0) | 1.08 (-0.08) | 44 | 4.11 | 0 | 0.0 | -344 | 32.12 | 1071 | 33.35 | 32.15 | 33.8 | 32.15 |
| 2023-11-21 | 0.66 (+0.01) | 0.0 (0.0) | 1.16 (-0.05) | 44 | 7.8 | 0 | 0.0 | -250 | 44.33 | 564 | 32.1 | 32.0 | 32.25 | 32.0 |
| 2023-11-20 | 0.65 (-0.01) | 0.0 (0.0) | 1.21 (-0.06) | -78 | 9.32 | 0 | 0.0 | -299 | 35.72 | 837 | 32.25 | 32.3 | 32.45 | 31.9 |
| 2023-11-17 | 0.66 (+0.07) | 0.0 (0.0) | 1.27 (-0.06) | 323 | 19.38 | 0 | 0.0 | -300 | 18.0 | 1667 | 32.65 | 32.2 | 32.9 | 32.05 |
| 2023-11-16 | 0.59 (-0.01) | 0.0 (0.0) | 1.33 (-0.02) | -57 | 4.48 | 0 | 0.0 | -116 | 9.13 | 1271 | 31.7 | 30.65 | 31.95 | 30.65 |
| 2023-11-15 | 0.6 (+0.03) | 0.0 (0.0) | 1.35 (-0.1) | 151 | 1.09 | 0 | 0.0 | -416 | 2.99 | 13907 | 31.25 | 29.8 | 32.2 | 29.3 |
| 2023-11-14 | 0.57 (-0.03) | 0.0 (0.0) | 1.45 (-0.02) | -113 | 5.24 | 0 | 0.0 | -6 | 0.28 | 2158 | 30.0 | 29.05 | 30.0 | 28.9 |
| 2023-11-13 | 0.6 (+0.01) | 0.0 (0.0) | 1.47 (0.0) | 7 | 1.99 | 0 | 0.0 | -97 | 27.64 | 351 | 29.15 | 29.25 | 29.25 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.59 (0.0) | 0.0 (0.0) | 1.47 (-0.04) | 35 | 13.78 | 0 | 0.0 | -101 | 39.76 | 254 | 29.1 | 29.0 | 29.1 | 28.9 |
| 2023-11-09 | 0.59 (+0.04) | 0.0 (0.0) | 1.51 (0.0) | 145 | 24.87 | 0 | 0.0 | -100 | 17.15 | 583 | 29.0 | 28.85 | 29.4 | 28.8 |
| 2023-11-08 | 0.55 (-0.01) | 0.0 (0.0) | 1.51 (-0.04) | -26 | 7.69 | 0 | 0.0 | -106 | 31.36 | 338 | 29.0 | 29.1 | 29.1 | 28.6 |
| 2023-11-07 | 0.56 (-0.01) | 0.0 (0.0) | 1.55 (-0.01) | -52 | 11.82 | 0 | 0.0 | -94 | 21.36 | 440 | 28.8 | 29.3 | 29.3 | 28.75 |
| 2023-11-06 | 0.57 (0.0) | 0.0 (0.0) | 1.56 (-0.01) | 2 | 0.25 | 0 | 0.0 | -44 | 5.48 | 803 | 29.2 | 29.5 | 29.7 | 28.9 |
| 2023-11-03 | 0.57 (0.0) | 0.0 (0.0) | 1.57 (-0.01) | -15 | 2.96 | 0 | 0.0 | -55 | 10.85 | 507 | 28.2 | 28.2 | 28.45 | 28.0 |
| 2023-11-02 | 0.57 (0.0) | 0.0 (0.0) | 1.58 (-0.03) | 15 | 3.57 | 0 | 0.0 | -100 | 23.81 | 420 | 27.8 | 28.0 | 28.3 | 27.65 |
| 2023-11-01 | 0.57 (-0.06) | 0.0 (0.0) | 1.61 (-0.02) | -265 | 36.91 | 0 | 0.0 | -100 | 13.93 | 718 | 28.0 | 28.65 | 28.65 | 27.6 |
| 2023-10-31 | 0.63 (-0.04) | 0.0 (0.0) | 1.63 (+0.03) | -164 | 0.94 | 0 | 0.0 | 181 | 1.04 | 17440 | 29.05 | 27.3 | 29.5 | 26.9 |
| 2023-10-30 | 0.67 (-0.01) | 0.0 (0.0) | 1.6 (0.0) | -62 | 9.01 | 0 | 0.0 | -28 | 4.07 | 688 | 27.4 | 27.35 | 27.6 | 27.25 |
| 2023-10-27 | 0.68 (+0.01) | 0.0 (0.0) | 1.6 (-0.01) | 34 | 6.67 | 0 | 0.0 | -63 | 12.35 | 510 | 27.05 | 26.9 | 27.1 | 26.65 |
| 2023-10-26 | 0.67 (-0.03) | 0.0 (0.0) | 1.61 (-0.02) | -110 | 11.21 | 0 | 0.0 | -59 | 6.01 | 981 | 26.9 | 26.7 | 27.25 | 26.45 |
| 2023-10-25 | 0.7 (-0.02) | 0.0 (0.0) | 1.63 (-0.02) | -83 | 6.35 | 0 | 0.0 | -71 | 5.43 | 1307 | 26.9 | 26.7 | 27.8 | 26.7 |
| 2023-10-24 | 0.72 (0.0) | 0.0 (0.0) | 1.65 (-0.01) | -15 | 2.17 | 0 | 0.0 | -50 | 7.24 | 691 | 26.9 | 26.45 | 27.15 | 26.35 |
| 2023-10-23 | 0.72 (-0.02) | 0.0 (0.0) | 1.66 (0.0) | -101 | 13.47 | 0 | 0.0 | -50 | 6.67 | 750 | 26.4 | 26.6 | 27.15 | 26.3 |
| 2023-10-20 | 0.74 (-0.02) | 0.0 (0.0) | 1.66 (-0.04) | -78 | 21.73 | 0 | 0.0 | -129 | 35.93 | 359 | 27.0 | 27.0 | 27.4 | 26.35 |
| 2023-10-19 | 0.76 (+0.01) | 0.0 (0.0) | 1.7 (-0.01) | 18 | 4.72 | 0 | 0.0 | -114 | 29.92 | 381 | 27.25 | 26.5 | 27.4 | 26.35 |
| 2023-10-18 | 0.75 (-0.02) | 0.0 (0.0) | 1.71 (-0.04) | -60 | 17.34 | 0 | 0.0 | -105 | 30.35 | 346 | 26.95 | 27.45 | 27.8 | 26.7 |
| 2023-10-17 | 0.77 (+0.01) | 0.0 (0.0) | 1.75 (-0.02) | 26 | 4.24 | 0 | 0.0 | -134 | 21.86 | 613 | 27.5 | 26.4 | 27.9 | 26.2 |
| 2023-10-16 | 0.76 (+0.01) | 0.0 (0.0) | 1.77 (-0.03) | 63 | 7.67 | 0 | 0.0 | -98 | 11.94 | 821 | 26.7 | 27.0 | 27.0 | 26.1 |
| 2023-10-13 | 0.75 (-0.04) | 0.0 (0.0) | 1.8 (-0.02) | -181 | 29.48 | 0 | 0.0 | -100 | 16.29 | 614 | 27.35 | 27.4 | 27.65 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.79 (-0.01) | 0.0 (0.0) | 1.82 (-0.02) | -56 | 9.86 | 0 | 0.0 | -102 | 17.96 | 568 | 28.0 | 27.45 | 28.3 | 27.45 |
| 2023-10-11 | 0.8 (-0.02) | 0.0 (0.0) | 1.84 (-0.03) | -78 | 13.52 | 0 | 0.0 | -99 | 17.16 | 577 | 27.45 | 28.4 | 28.4 | 27.25 |
| 2023-10-06 | 0.82 (-0.01) | 0.0 (0.0) | 1.87 (-0.02) | -49 | 15.31 | 0 | 0.0 | -105 | 32.81 | 320 | 28.35 | 29.0 | 29.0 | 28.25 |
| 2023-10-05 | 0.83 (0.0) | 0.0 (0.0) | 1.89 (-0.05) | 7 | 1.27 | 0 | 0.0 | -231 | 41.92 | 551 | 29.0 | 28.5 | 29.7 | 28.5 |
| 2023-10-04 | 0.83 (-0.06) | 0.0 (0.0) | 1.94 (-0.03) | -273 | 16.25 | 0 | 0.0 | -140 | 8.33 | 1680 | 28.7 | 28.3 | 29.6 | 27.65 |
| 2023-10-03 | 0.89 (-0.1) | 0.0 (0.0) | 1.97 (0.0) | -437 | 24.01 | 0 | 0.0 | 25 | 1.37 | 1820 | 28.25 | 29.3 | 29.45 | 28.1 |
| 2023-10-02 | 0.99 (+0.04) | 0.0 (0.0) | 1.97 (-0.02) | 141 | 14.45 | 0 | 0.0 | -168 | 17.21 | 976 | 29.8 | 29.55 | 30.1 | 29.05 |
| 2023-09-28 | 0.95 (-0.04) | 0.0 (0.0) | 1.99 (+0.07) | -162 | 14.15 | 0 | 0.0 | 346 | 30.22 | 1145 | 30.15 | 29.85 | 30.35 | 29.6 |
| 2023-09-27 | 0.99 (-0.06) | 0.0 (0.0) | 1.92 (+0.01) | -275 | 38.68 | 0 | 0.0 | 36 | 5.06 | 711 | 29.85 | 30.25 | 30.25 | 29.85 |
| 2023-09-26 | 1.05 (0.0) | 0.0 (0.0) | 1.91 (-0.06) | 25 | 1.82 | 0 | 0.0 | -200 | 14.56 | 1374 | 30.4 | 31.5 | 31.5 | 29.95 |
| 2023-09-25 | 1.05 (-0.06) | 0.0 (0.0) | 1.97 (0.0) | -280 | 20.16 | 0 | 0.0 | -20 | 1.44 | 1389 | 31.6 | 31.8 | 32.2 | 30.85 |
| 2023-09-22 | 1.11 (-0.03) | 0.0 (0.0) | 1.97 (-0.01) | -126 | 9.4 | 0 | 0.0 | -30 | 2.24 | 1341 | 32.3 | 32.0 | 32.6 | 31.25 |
| 2023-09-21 | 1.14 (-0.08) | 0.0 (0.0) | 1.98 (0.0) | -362 | 19.13 | 0 | 0.0 | 0 | 0.0 | 1892 | 32.6 | 33.75 | 33.85 | 31.6 |
| 2023-09-20 | 1.22 (0.0) | 0.0 (0.0) | 1.98 (0.0) | -7 | 0.89 | 0 | 0.0 | 0 | 0.0 | 790 | 33.8 | 34.2 | 34.45 | 33.3 |
| 2023-09-19 | 1.22 (0.0) | 0.0 (0.0) | 1.98 (0.0) | 5 | 0.76 | 0 | 0.0 | -20 | 3.05 | 656 | 33.95 | 34.85 | 35.1 | 33.9 |
| 2023-09-18 | 1.22 (0.0) | 0.0 (0.0) | 1.98 (0.0) | -3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 446 | 34.85 | 35.3 | 35.7 | 34.5 |
| 2023-09-15 | 1.22 (-0.02) | 0.0 (0.0) | 1.98 (+0.12) | -96 | 10.71 | 0 | 0.0 | 520 | 58.04 | 896 | 35.2 | 36.2 | 36.2 | 35.2 |
| 2023-09-14 | 1.24 (-0.03) | 0.0 (0.0) | 1.86 (+0.05) | -157 | 20.6 | 0 | 0.0 | 190 | 24.93 | 762 | 35.95 | 36.65 | 36.65 | 34.65 |
| 2023-09-13 | 1.27 (-0.02) | 0.0 (0.0) | 1.81 (-0.02) | -60 | 25.42 | 0 | 0.0 | -10 | 4.24 | 236 | 36.2 | 36.6 | 36.85 | 36.2 |
| 2023-09-12 | 1.29 (0.0) | 0.0 (0.0) | 1.83 (+0.1) | -8 | 1.5 | 0 | 0.0 | 400 | 75.05 | 533 | 37.0 | 36.9 | 37.0 | 36.2 |
| 2023-09-11 | 1.29 (-0.01) | 0.0 (0.0) | 1.73 (+0.04) | -37 | 8.47 | 0 | 0.0 | 192 | 43.94 | 437 | 37.0 | 36.6 | 37.0 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.3 (0.0) | 0.0 (0.0) | 1.69 (+0.05) | -26 | 5.69 | 0 | 0.0 | 198 | 43.33 | 457 | 36.9 | 35.75 | 37.0 | 35.7 |
| 2023-09-07 | 1.3 (-0.01) | 0.0 (0.0) | 1.64 (+0.01) | -20 | 9.71 | 0 | 0.0 | 100 | 48.54 | 206 | 35.8 | 35.35 | 36.3 | 35.35 |
| 2023-09-06 | 1.31 (0.0) | 0.0 (0.0) | 1.63 (-0.02) | -16 | 2.86 | 0 | 0.0 | -140 | 25.04 | 559 | 36.3 | 35.05 | 36.45 | 35.0 |
| 2023-09-05 | 1.31 (-0.01) | 0.0 (0.0) | 1.65 (-0.06) | -24 | 5.37 | 0 | 0.0 | -210 | 46.98 | 447 | 35.5 | 35.3 | 35.6 | 34.5 |
| 2023-09-04 | 1.32 (0.0) | 0.0 (0.0) | 1.71 (-0.02) | -14 | 4.65 | 0 | 0.0 | -140 | 46.51 | 301 | 35.25 | 35.6 | 36.45 | 35.25 |
| 2023-09-01 | 1.32 (-0.01) | 0.0 (0.0) | 1.73 (-0.05) | -45 | 9.72 | 0 | 0.0 | -200 | 43.2 | 463 | 36.3 | 36.85 | 36.95 | 36.2 |
| 2023-08-31 | 1.33 (0.0) | 0.0 (0.0) | 1.78 (+0.11) | -1 | 0.09 | 0 | 0.0 | 500 | 46.08 | 1085 | 37.8 | 34.7 | 37.8 | 34.65 |
| 2023-08-30 | 1.33 (-0.01) | 0.0 (0.0) | 1.67 (-0.01) | -25 | 8.28 | 0 | 0.0 | -20 | 6.62 | 302 | 35.0 | 35.0 | 35.6 | 34.4 |
| 2023-08-29 | 1.34 (+0.01) | 0.0 (0.0) | 1.68 (+0.01) | 41 | 6.32 | 0 | 0.0 | 37 | 5.7 | 649 | 34.9 | 34.2 | 34.9 | 34.1 |
| 2023-08-28 | 1.33 (-0.04) | 0.0 (0.0) | 1.67 (-0.07) | -191 | 17.13 | 0 | 0.0 | -336 | 30.13 | 1115 | 35.0 | 35.6 | 35.75 | 33.85 |
| 2023-08-25 | 1.37 (+0.01) | 0.0 (0.0) | 1.74 (0.0) | 43 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2289 | 37.0 | 35.8 | 37.0 | 33.4 |
| 2023-08-24 | 1.36 (-0.01) | 0.0 (0.0) | 1.74 (+0.04) | -53 | 7.99 | 0 | 0.0 | 175 | 26.4 | 663 | 35.8 | 36.5 | 36.5 | 35.65 |
| 2023-08-23 | 1.37 (-0.02) | 0.0 (0.0) | 1.7 (0.0) | -76 | 22.35 | 0 | 0.0 | 30 | 8.82 | 340 | 36.65 | 36.9 | 36.95 | 36.2 |
| 2023-08-22 | 1.39 (-0.03) | 0.0 (0.0) | 1.7 (-0.02) | -138 | 20.06 | 0 | 0.0 | -100 | 14.53 | 688 | 36.6 | 37.2 | 37.7 | 36.6 |
| 2023-08-21 | 1.42 (-0.02) | 0.0 (0.0) | 1.72 (+0.02) | -86 | 10.25 | 0 | 0.0 | 102 | 12.16 | 839 | 38.05 | 37.1 | 38.05 | 36.7 |
| 2023-08-18 | 1.44 (-0.07) | 0.0 (0.0) | 1.7 (+0.01) | -342 | 18.72 | 0 | 0.0 | -1 | 0.05 | 1827 | 39.3 | 38.0 | 39.3 | 36.2 |
| 2023-08-17 | 1.51 (-0.04) | 0.0 (0.0) | 1.69 (+0.05) | -146 | 5.59 | 0 | 0.0 | 270 | 10.33 | 2613 | 39.75 | 39.9 | 40.3 | 36.15 |
| 2023-08-16 | 1.55 (+0.04) | 0.0 (0.0) | 1.64 (+0.05) | 176 | 6.8 | 0 | 0.0 | 200 | 7.73 | 2587 | 40.05 | 42.6 | 42.85 | 40.05 |
| 2023-08-15 | 1.51 () | 0.0 () | 1.59 () | -1407 | 13.59 | 0 | 0.0 | 7163 | 69.19 | 10352 | 44.5 | 46.85 | 46.85 | 42.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.95 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -155 | 1.79 | 0 | 0.0 | -176 | 2.03 | 8653 | 61.8 | 67.5 | 68.7 | 60.0 |
| 2024-07-12 | 3.0 (+0.45) | 0.0 (0.0) | 0.03 (-0.03) | 2078 | 14.18 | 0 | 0.0 | -151 | 1.03 | 14657 | 67.0 | 71.2 | 74.7 | 66.6 |
| 2024-07-05 | 2.55 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 308 | 5.2 | 0 | 0.0 | -57 | 0.96 | 5921 | 66.6 | 59.5 | 67.0 | 58.6 |
| 2024-06-28 | 2.49 (+0.52) | 0.0 (0.0) | 0.07 (-0.05) | 1848 | 18.38 | 0 | 0.0 | -198 | 1.97 | 10056 | 59.0 | 52.5 | 61.0 | 52.5 |
| 2024-06-21 | 1.97 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 1488 | 25.79 | 0 | 0.0 | -35 | 0.61 | 5769 | 52.4 | 49.9 | 53.1 | 47.5 |
| 2024-06-14 | 1.64 (+0.08) | 0.0 (0.0) | 0.12 (-0.04) | 337 | 7.15 | 0 | 0.0 | -154 | 3.27 | 4713 | 50.1 | 48.2 | 51.1 | 48.2 |
| 2024-06-07 | 1.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 50 | 0.76 | 0 | 0.0 | -7 | 0.11 | 6582 | 48.1 | 47.35 | 51.7 | 47.25 |
| 2024-05-31 | 1.55 (+0.27) | 0.0 (0.0) | 0.16 (-0.02) | 1227 | 20.29 | 0 | 0.0 | -79 | 1.31 | 6047 | 47.75 | 42.9 | 49.3 | 42.5 |
| 2024-05-24 | 1.28 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 224 | 5.4 | 0 | 0.0 | -53 | 1.28 | 4146 | 42.85 | 44.6 | 44.7 | 41.8 |
| 2024-05-17 | 1.23 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | 187 | 2.81 | 0 | 0.0 | 16 | 0.24 | 6659 | 44.5 | 43.6 | 46.15 | 43.2 |
| 2024-05-10 | 1.26 (+0.12) | 0.0 (0.0) | 0.18 (-0.05) | 544 | 4.06 | 0 | 0.0 | -185 | 1.38 | 13405 | 43.6 | 40.95 | 44.8 | 39.6 |
| 2024-05-03 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -10 | 0.28 | 0 | 0.0 | 14 | 0.39 | 3601 | 37.25 | 36.55 | 37.95 | 35.8 |
| 2024-04-26 | 1.14 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 629 | 16.57 | 0 | 0.0 | -91 | 2.4 | 3797 | 35.7 | 33.6 | 36.0 | 32.95 |
| 2024-04-19 | 1.0 (-0.06) | 0.0 (0.0) | 0.24 (-0.03) | -257 | 13.63 | 0 | 0.0 | -107 | 5.67 | 1886 | 33.25 | 34.0 | 34.1 | 32.45 |
| 2024-04-12 | 1.06 (+0.21) | 0.0 (0.0) | 0.27 (+0.09) | 924 | 26.92 | 0 | 0.0 | 389 | 11.33 | 3433 | 34.0 | 32.8 | 34.85 | 32.8 |
| 2024-04-03 | 0.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | 3.25 | 0 | 0.0 | -21 | 2.07 | 1016 | 32.9 | 33.5 | 33.85 | 32.6 |
| 2024-03-29 | 0.86 (+0.19) | 0.0 (0.0) | 0.18 (+0.04) | 840 | 33.49 | 0 | 0.0 | 217 | 8.65 | 2508 | 33.5 | 31.8 | 33.65 | 31.65 |
| 2024-03-22 | 0.67 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -693 | 31.63 | 0 | 0.0 | -33 | 1.51 | 2191 | 31.55 | 32.4 | 32.6 | 31.25 |
| 2024-03-15 | 0.83 (+0.17) | 0.0 (0.0) | 0.14 (-0.07) | 779 | 23.46 | 0 | 0.0 | -300 | 9.04 | 3320 | 32.4 | 30.95 | 33.0 | 30.95 |
| 2024-03-08 | 0.66 (-0.3) | 0.0 (0.0) | 0.21 (+0.03) | -1367 | 20.17 | 0 | 0.0 | 117 | 1.73 | 6778 | 31.05 | 34.05 | 34.15 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.96 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 235 | 10.23 | 0 | 0.0 | -7 | 0.3 | 2297 | 34.2 | 33.55 | 34.65 | 33.3 |
| 2024-02-23 | 0.91 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 88 | 3.7 | 0 | 0.0 | -22 | 0.92 | 2379 | 33.6 | 33.85 | 34.15 | 32.9 |
| 2024-02-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 44 | 2.58 | 0 | 0.0 | -7 | 0.41 | 1704 | 33.85 | 34.0 | 34.65 | 32.95 |
| 2024-02-05 | 0.88 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 477 | 33.19 | 0 | 0.0 | -11 | 0.77 | 1437 | 34.1 | 33.5 | 34.7 | 33.1 |
| 2024-02-02 | 0.77 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 349 | 20.45 | 0 | 0.0 | -1 | 0.06 | 1707 | 33.05 | 32.35 | 33.05 | 32.05 |
| 2024-01-26 | 0.69 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 144 | 13.45 | 0 | 0.0 | -1 | 0.09 | 1071 | 32.3 | 31.7 | 32.7 | 31.6 |
| 2024-01-19 | 0.66 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -269 | 13.17 | 0 | 0.0 | -18 | 0.88 | 2043 | 32.15 | 31.9 | 32.25 | 31.1 |
| 2024-01-12 | 0.72 (-0.01) | 0.0 (0.0) | 0.2 (-0.06) | -41 | 1.5 | 0 | 0.0 | -260 | 9.53 | 2728 | 31.85 | 33.3 | 33.7 | 31.6 |
| 2024-01-05 | 0.73 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -148 | 7.54 | 0 | 0.0 | 39 | 1.99 | 1964 | 33.5 | 34.3 | 34.75 | 33.25 |
| 2023-12-29 | 0.76 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 89 | 3.66 | 0 | 0.0 | 11 | 0.45 | 2431 | 33.6 | 33.9 | 34.75 | 33.05 |
| 2023-12-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -72 | 2.32 | 0 | 0.0 | 65 | 2.1 | 3098 | 33.75 | 33.35 | 34.85 | 32.1 |
| 2023-12-15 | 0.76 (-0.02) | 0.0 (0.0) | 0.23 (-0.15) | -69 | 2.73 | 0 | 0.0 | -650 | 25.72 | 2527 | 33.4 | 33.6 | 33.65 | 32.6 |
| 2023-12-08 | 0.78 (+0.07) | 0.0 (0.0) | 0.38 (-0.21) | 309 | 9.41 | 0 | 0.0 | -958 | 29.17 | 3284 | 33.35 | 32.2 | 33.8 | 31.8 |
| 2023-12-01 | 0.71 (+0.07) | 0.0 (0.0) | 0.59 (-0.34) | 315 | 6.28 | 0 | 0.0 | -1511 | 30.15 | 5012 | 31.6 | 32.7 | 32.75 | 30.8 |
| 2023-11-24 | 0.64 (-0.02) | 0.0 (0.0) | 0.93 (-0.34) | -120 | 2.48 | 0 | 0.0 | -1593 | 32.89 | 4843 | 33.1 | 32.3 | 34.95 | 31.9 |
| 2023-11-17 | 0.66 (+0.07) | 0.0 (0.0) | 1.27 (-0.2) | 311 | 1.61 | 0 | 0.0 | -935 | 4.83 | 19354 | 32.65 | 29.25 | 32.9 | 28.9 |
| 2023-11-10 | 0.59 (+0.02) | 0.0 (0.0) | 1.47 (-0.1) | 104 | 4.3 | 0 | 0.0 | -445 | 18.4 | 2418 | 29.1 | 29.5 | 29.7 | 28.6 |
| 2023-11-03 | 0.57 (-0.11) | 0.0 (0.0) | 1.57 (-0.03) | -491 | 2.48 | 0 | 0.0 | -102 | 0.52 | 19774 | 28.2 | 27.35 | 29.5 | 26.9 |
| 2023-10-27 | 0.68 (-0.06) | 0.0 (0.0) | 1.6 (-0.06) | -275 | 6.49 | 0 | 0.0 | -293 | 6.91 | 4239 | 27.05 | 26.6 | 27.8 | 26.3 |
| 2023-10-20 | 0.74 (-0.01) | 0.0 (0.0) | 1.66 (-0.14) | -31 | 1.23 | 0 | 0.0 | -580 | 22.99 | 2523 | 27.0 | 27.0 | 27.9 | 26.1 |
| 2023-10-13 | 0.75 (-0.07) | 0.0 (0.0) | 1.8 (-0.07) | -315 | 17.9 | 0 | 0.0 | -301 | 17.1 | 1760 | 27.35 | 28.4 | 28.4 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.82 (-0.13) | 0.0 (0.0) | 1.87 (-0.12) | -611 | 11.42 | 0 | 0.0 | -619 | 11.57 | 5349 | 28.35 | 29.55 | 30.1 | 27.65 |
| 2023-09-28 | 0.95 (-0.16) | 0.0 (0.0) | 1.99 (+0.02) | -692 | 14.98 | 0 | 0.0 | 162 | 3.51 | 4621 | 30.15 | 31.8 | 32.2 | 29.6 |
| 2023-09-22 | 1.11 (-0.11) | 0.0 (0.0) | 1.97 (-0.01) | -493 | 9.62 | 0 | 0.0 | -50 | 0.98 | 5127 | 32.3 | 35.3 | 35.7 | 31.25 |
| 2023-09-15 | 1.22 (-0.08) | 0.0 (0.0) | 1.98 (+0.29) | -358 | 12.49 | 0 | 0.0 | 1292 | 45.08 | 2866 | 35.2 | 36.6 | 37.0 | 34.65 |
| 2023-09-08 | 1.3 (-0.02) | 0.0 (0.0) | 1.69 (-0.04) | -100 | 5.07 | 0 | 0.0 | -192 | 9.74 | 1971 | 36.9 | 35.6 | 37.0 | 34.5 |
| 2023-09-01 | 1.32 (-0.05) | 0.0 (0.0) | 1.73 (-0.01) | -221 | 6.11 | 0 | 0.0 | -19 | 0.53 | 3616 | 36.3 | 35.6 | 37.8 | 33.85 |
| 2023-08-25 | 1.37 (-0.07) | 0.0 (0.0) | 1.74 (+0.04) | -310 | 6.43 | 0 | 0.0 | 207 | 4.29 | 4821 | 37.0 | 37.1 | 38.05 | 33.4 |
| 2023-08-18 | 1.44 () | 0.0 () | 1.7 () | -1719 | 9.89 | 0 | 0.0 | 7632 | 43.91 | 17381 | 39.3 | 46.85 | 46.85 | 36.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.95 (+0.46) | 0.0 (0.0) | 0.0 (-0.07) | 2231 | 7.23 | 0 | 0.0 | -384 | 1.24 | 30859 | 64.6 | 59.5 | 74.7 | 58.6 |
| 2024-06-28 | 2.49 (+0.94) | 0.0 (0.0) | 0.07 (-0.09) | 3723 | 13.73 | 0 | 0.0 | -394 | 1.45 | 27121 | 59.0 | 47.35 | 61.0 | 47.25 |
| 2024-05-31 | 1.55 (+0.4) | 0.0 (0.0) | 0.16 (-0.07) | 2121 | 6.54 | 0 | 0.0 | -306 | 0.94 | 32452 | 47.75 | 36.15 | 49.3 | 36.05 |
| 2024-04-30 | 1.15 (+0.29) | 0.0 (0.0) | 0.23 (+0.05) | 1314 | 11.39 | 0 | 0.0 | 189 | 1.64 | 11540 | 36.0 | 33.5 | 36.6 | 32.45 |
| 2024-03-29 | 0.86 (-0.1) | 0.0 (0.0) | 0.18 (-0.02) | -456 | 2.93 | 0 | 0.0 | -71 | 0.46 | 15572 | 33.5 | 34.45 | 34.45 | 30.85 |
| 2024-02-29 | 0.96 (+0.22) | 0.0 (0.0) | 0.2 (+0.01) | 995 | 12.73 | 0 | 0.0 | 34 | 0.43 | 7818 | 34.6 | 32.75 | 34.7 | 32.6 |
| 2024-01-31 | 0.74 (-0.02) | 0.0 (0.0) | 0.19 (-0.06) | -101 | 1.16 | 0 | 0.0 | -250 | 2.86 | 8742 | 32.7 | 34.3 | 34.75 | 31.1 |
| 2023-12-29 | 0.76 (+0.05) | 0.0 (0.0) | 0.25 (-0.4) | 250 | 2.08 | 0 | 0.0 | -1799 | 14.94 | 12044 | 33.6 | 32.25 | 34.85 | 31.3 |
| 2023-11-30 | 0.71 (+0.08) | 0.0 (0.0) | 0.65 (-0.98) | 352 | 1.08 | 0 | 0.0 | -4472 | 13.73 | 32572 | 31.8 | 28.65 | 34.95 | 27.6 |
| 2023-10-31 | 0.63 (-0.32) | 0.0 (0.0) | 1.63 (-0.36) | -1458 | 4.56 | 0 | 0.0 | -1640 | 5.12 | 32001 | 29.05 | 29.55 | 30.1 | 26.1 |
| 2023-09-28 | 0.95 (-0.38) | 0.0 (0.0) | 1.99 (+0.21) | -1688 | 11.22 | 0 | 0.0 | 1012 | 6.72 | 15049 | 30.15 | 36.85 | 37.0 | 29.6 |
| 2023-08-31 | 1.33 () | 0.0 () | 1.78 () | -2205 | 8.7 | 0 | 0.0 | 8020 | 31.63 | 25356 | 37.8 | 46.85 | 46.85 | 33.4 |
