- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 8.68 (-0.1) | 6.0 (+0.2) | 1.28 (+0.01) | -497 | 13.77 | 890 | 24.66 | 37 | 1.03 | 3609 | 90.4 | 89.9 | 90.6 | 88.5 |
| 2025-03-27 | 8.78 (-0.09) | 5.8 (+0.02) | 1.27 (0.0) | -406 | 13.88 | 121 | 4.14 | 8 | 0.27 | 2926 | 90.0 | 90.3 | 91.7 | 89.5 |
| 2025-03-26 | 8.87 (-0.12) | 5.78 (+0.12) | 1.27 (+0.01) | -549 | 8.09 | 525 | 7.74 | 15 | 0.22 | 6787 | 91.0 | 90.8 | 92.8 | 90.4 |
| 2025-03-25 | 8.99 (-1.1) | 5.66 (+0.14) | 1.26 (-0.04) | -4766 | 25.59 | 672 | 3.61 | -165 | 0.89 | 18626 | 89.9 | 99.8 | 99.8 | 89.1 |
| 2025-03-24 | 10.09 (-0.17) | 5.52 (+0.52) | 1.3 (+0.01) | -796 | 5.2 | 2370 | 15.48 | 45 | 0.29 | 15308 | 98.8 | 95.1 | 99.7 | 94.2 |
| 2025-03-21 | 10.26 (+0.7) | 5.0 (+0.72) | 1.29 (+0.02) | 3334 | 20.37 | 3335 | 20.37 | 94 | 0.57 | 16370 | 94.6 | 90.5 | 95.5 | 89.1 |
| 2025-03-20 | 9.56 (+0.81) | 4.28 (0.0) | 1.27 (0.0) | 3741 | 70.04 | 0 | 0.0 | -12 | 0.22 | 5341 | 90.0 | 88.3 | 90.8 | 87.9 |
| 2025-03-19 | 8.75 (-0.02) | 4.28 (0.0) | 1.27 (-0.01) | -52 | 3.83 | 0 | 0.0 | -17 | 1.25 | 1357 | 87.3 | 88.0 | 88.5 | 87.3 |
| 2025-03-18 | 8.77 (+0.06) | 4.28 (+0.03) | 1.28 (0.0) | 313 | 11.19 | 128 | 4.57 | 5 | 0.18 | 2798 | 88.0 | 87.6 | 88.8 | 86.6 |
| 2025-03-17 | 8.71 (-0.06) | 4.25 (0.0) | 1.28 (+0.01) | -292 | 15.29 | 0 | 0.0 | 5 | 0.26 | 1910 | 87.3 | 89.2 | 89.3 | 87.3 |
| 2025-03-14 | 8.77 (+0.16) | 4.25 (+0.01) | 1.27 (-0.02) | 652 | 34.32 | 60 | 3.16 | -63 | 3.32 | 1900 | 88.3 | 88.3 | 89.3 | 87.7 |
| 2025-03-13 | 8.61 (-0.14) | 4.24 (+0.22) | 1.29 (-0.04) | -200 | 6.23 | 1000 | 31.14 | -178 | 5.54 | 3211 | 88.1 | 89.3 | 90.1 | 88.0 |
| 2025-03-12 | 8.75 (-0.28) | 4.02 (0.0) | 1.33 (+0.01) | -1335 | 29.12 | 0 | 0.0 | 47 | 1.03 | 4585 | 89.0 | 90.0 | 91.0 | 88.2 |
| 2025-03-11 | 9.03 (-0.36) | 4.02 (+0.41) | 1.32 (+0.01) | -1115 | 15.32 | 1880 | 25.83 | 34 | 0.47 | 7278 | 90.0 | 89.5 | 90.2 | 87.8 |
| 2025-03-10 | 9.39 (+0.81) | 3.61 (+0.58) | 1.31 (0.0) | 3737 | 22.94 | 2683 | 16.47 | 4 | 0.02 | 16291 | 90.3 | 88.3 | 90.5 | 87.7 |
| 2025-03-07 | 8.58 (+0.45) | 3.03 (+0.02) | 1.31 (-0.02) | 2122 | 28.84 | 70 | 0.95 | -113 | 1.54 | 7358 | 87.7 | 84.7 | 88.0 | 84.4 |
| 2025-03-06 | 8.13 (-0.34) | 3.01 (+0.09) | 1.33 (0.0) | -1547 | 42.51 | 450 | 12.37 | 5 | 0.14 | 3639 | 84.8 | 86.4 | 87.3 | 84.7 |
| 2025-03-05 | 8.47 (+0.05) | 2.92 (+0.05) | 1.33 (-0.01) | 823 | 18.3 | 235 | 5.23 | -28 | 0.62 | 4497 | 86.2 | 82.5 | 86.8 | 81.8 |
| 2025-03-04 | 8.42 (-0.16) | 2.87 (0.0) | 1.34 (-0.01) | -751 | 19.76 | 0 | 0.0 | -46 | 1.21 | 3801 | 82.2 | 82.8 | 82.8 | 79.6 |
| 2025-03-03 | 8.58 (-0.22) | 2.87 (+0.02) | 1.35 (+0.02) | -975 | 32.09 | 60 | 1.97 | 96 | 3.16 | 3038 | 83.0 | 84.0 | 85.4 | 82.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-02-27 | 8.8 (+0.06) | 2.85 (0.0) | 1.33 (+0.03) | 39 | 0.77 | 0 | 0.0 | 122 | 2.41 | 5057 | 84.9 | 85.5 | 86.2 | 84.5 |
| 2025-02-26 | 8.74 (-0.02) | 2.85 (+0.01) | 1.3 (+0.01) | -128 | 8.3 | 44 | 2.85 | 27 | 1.75 | 1542 | 85.2 | 86.3 | 86.4 | 84.9 |
| 2025-02-25 | 8.76 (-0.4) | 2.84 (0.0) | 1.29 (+0.04) | -1781 | 38.38 | 0 | 0.0 | 220 | 4.74 | 4641 | 85.3 | 88.4 | 89.4 | 85.1 |
| 2025-02-24 | 9.16 (-0.03) | 2.84 (0.0) | 1.25 (+0.04) | -133 | 5.95 | 0 | 0.0 | 182 | 8.14 | 2237 | 88.3 | 87.9 | 88.4 | 87.2 |
| 2025-02-21 | 9.19 (+0.05) | 2.84 (-0.02) | 1.21 (+0.05) | 430 | 11.68 | -70 | 1.9 | 226 | 6.14 | 3680 | 87.9 | 88.4 | 91.3 | 87.7 |
| 2025-02-20 | 9.14 (-0.13) | 2.86 (0.0) | 1.16 (+0.07) | -567 | 26.17 | 0 | 0.0 | 319 | 14.72 | 2167 | 88.7 | 88.8 | 89.4 | 87.3 |
| 2025-02-19 | 9.27 (+0.03) | 2.86 (+0.02) | 1.09 (+0.03) | 139 | 3.89 | 80 | 2.24 | 111 | 3.11 | 3571 | 89.0 | 89.1 | 89.5 | 87.3 |
| 2025-02-18 | 9.24 (+0.63) | 2.84 (+0.03) | 1.06 (+0.06) | 2916 | 40.26 | 157 | 2.17 | 314 | 4.34 | 7243 | 88.7 | 85.8 | 89.3 | 85.8 |
| 2025-02-17 | 8.61 (+0.18) | 2.81 (+0.06) | 1.0 (+0.02) | 795 | 24.36 | 255 | 7.81 | 87 | 2.67 | 3264 | 85.7 | 84.0 | 86.0 | 83.5 |
| 2025-02-14 | 8.43 (-0.08) | 2.75 (0.0) | 0.98 (0.0) | -461 | 22.66 | 0 | 0.0 | -15 | 0.74 | 2034 | 84.0 | 83.7 | 84.0 | 82.5 |
| 2025-02-13 | 8.51 (+0.15) | 2.75 (0.0) | 0.98 (-0.02) | 505 | 13.49 | 0 | 0.0 | -85 | 2.27 | 3744 | 83.7 | 82.5 | 84.1 | 81.6 |
| 2025-02-12 | 8.36 (-0.19) | 2.75 (0.0) | 1.0 (-0.02) | -958 | 23.56 | 0 | 0.0 | -87 | 2.14 | 4066 | 82.2 | 84.4 | 84.7 | 82.1 |
| 2025-02-11 | 8.55 (-0.83) | 2.75 (+0.13) | 1.02 (-0.16) | -4010 | 30.92 | 575 | 4.43 | -726 | 5.6 | 12967 | 83.6 | 89.1 | 90.3 | 83.3 |
| 2025-02-10 | 9.38 (+0.16) | 2.62 (+0.03) | 1.18 (-0.02) | 626 | 16.81 | 150 | 4.03 | -107 | 2.87 | 3725 | 88.6 | 88.1 | 89.5 | 87.4 |
| 2025-02-07 | 9.22 (-0.5) | 2.59 (-0.07) | 1.2 (-0.01) | -2248 | 38.42 | -295 | 5.04 | -53 | 0.91 | 5851 | 87.6 | 90.8 | 90.8 | 86.9 |
| 2025-02-06 | 9.72 (-0.02) | 2.66 (+0.13) | 1.21 (+0.01) | -80 | 2.18 | 607 | 16.51 | 32 | 0.87 | 3676 | 90.0 | 91.0 | 91.4 | 89.3 |
| 2025-02-05 | 9.74 (+0.46) | 2.53 (+0.23) | 1.2 (-0.01) | 1975 | 25.03 | 1014 | 12.85 | -16 | 0.2 | 7891 | 90.4 | 87.3 | 90.8 | 86.8 |
| 2025-02-04 | 9.28 (-0.29) | 2.3 (+0.15) | 1.21 (-0.03) | -1710 | 34.06 | 683 | 13.6 | -139 | 2.77 | 5021 | 86.4 | 88.3 | 88.3 | 85.2 |
| 2025-02-03 | 9.57 (-0.54) | 2.15 (+0.15) | 1.24 (0.0) | -2537 | 29.18 | 733 | 8.43 | 4 | 0.05 | 8694 | 87.4 | 88.8 | 92.5 | 87.0 |
| 2025-01-22 | 10.11 (+1.03) | 2.0 (+0.12) | 1.24 (+0.03) | 4710 | 37.06 | 545 | 4.29 | 139 | 1.09 | 12710 | 89.6 | 87.3 | 93.0 | 86.7 |
| 2025-01-21 | 9.08 (0.0) | 1.88 (0.0) | 1.21 (-0.02) | -44 | 1.0 | 0 | 0.0 | -115 | 2.62 | 4390 | 86.7 | 85.9 | 87.3 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-01-20 | 9.08 (+0.03) | 1.88 (0.0) | 1.23 (-0.03) | 105 | 2.68 | 0 | 0.0 | -140 | 3.57 | 3921 | 85.9 | 86.8 | 87.5 | 85.1 |
| 2025-01-17 | 9.05 (+0.12) | 1.88 (0.0) | 1.26 (+0.01) | 465 | 8.16 | 0 | 0.0 | 47 | 0.82 | 5698 | 86.8 | 87.9 | 89.5 | 86.3 |
| 2025-01-16 | 8.93 (+0.12) | 1.88 (+0.01) | 1.25 (-0.04) | 602 | 9.49 | 31 | 0.49 | -168 | 2.65 | 6345 | 87.9 | 85.8 | 88.3 | 84.0 |
| 2025-01-15 | 8.81 (-0.01) | 1.87 (0.0) | 1.29 (-0.06) | -273 | 5.5 | 0 | 0.0 | -295 | 5.94 | 4964 | 85.4 | 88.6 | 89.4 | 85.2 |
| 2025-01-14 | 8.82 (-0.51) | 1.87 (+0.27) | 1.35 (+0.03) | -2156 | 27.57 | 1246 | 15.93 | 163 | 2.08 | 7821 | 88.6 | 89.0 | 90.2 | 87.8 |
| 2025-01-13 | 9.33 (-0.63) | 1.6 (+0.56) | 1.32 (+0.01) | -2634 | 24.12 | 2574 | 23.57 | 15 | 0.14 | 10919 | 88.5 | 88.6 | 89.9 | 86.7 |
| 2025-01-10 | 9.96 (+0.17) | 1.04 (+0.43) | 1.31 (0.0) | 823 | 9.34 | 1962 | 22.27 | 21 | 0.24 | 8812 | 87.7 | 85.1 | 90.0 | 84.9 |
| 2025-01-09 | 9.79 (+0.07) | 0.61 (-0.02) | 1.31 (+0.01) | 427 | 8.78 | -93 | 1.91 | 62 | 1.28 | 4861 | 85.5 | 86.1 | 87.7 | 85.2 |
| 2025-01-08 | 9.72 (-0.24) | 0.63 (+0.06) | 1.3 (-0.02) | -1013 | 9.96 | 270 | 2.65 | -115 | 1.13 | 10173 | 86.7 | 87.2 | 89.5 | 86.5 |
| 2025-01-07 | 9.96 (-0.04) | 0.57 (+0.25) | 1.32 (+0.12) | -279 | 2.5 | 1157 | 10.36 | 545 | 4.88 | 11167 | 87.2 | 85.6 | 87.8 | 84.3 |
| 2025-01-06 | 10.0 (-0.04) | 0.32 (+0.15) | 1.2 (+0.08) | -167 | 2.0 | 712 | 8.51 | 364 | 4.35 | 8370 | 85.3 | 83.7 | 85.4 | 82.6 |
| 2025-01-03 | 10.04 (-0.39) | 0.17 (+0.09) | 1.12 (+0.08) | -2178 | 19.6 | 404 | 3.64 | 387 | 3.48 | 11113 | 83.0 | 85.0 | 85.6 | 82.8 |
| 2025-01-02 | 10.43 (+1.68) | 0.08 (+0.05) | 1.04 (-0.06) | 7692 | 37.22 | 252 | 1.22 | -278 | 1.35 | 20664 | 84.9 | 78.1 | 85.5 | 78.1 |
| 2024-12-31 | 8.75 (-0.08) | 0.03 (0.0) | 1.1 (+0.02) | -144 | 9.04 | 0 | 0.0 | 106 | 6.65 | 1593 | 77.9 | 78.0 | 78.4 | 77.1 |
| 2024-12-30 | 8.83 (+0.09) | 0.03 (0.0) | 1.08 (-0.01) | 566 | 15.7 | 0 | 0.0 | -69 | 1.91 | 3604 | 78.2 | 76.7 | 80.1 | 76.7 |
| 2024-12-27 | 8.74 (-0.26) | 0.03 (0.0) | 1.09 (+0.02) | -1088 | 36.91 | 0 | 0.0 | 81 | 2.75 | 2948 | 77.2 | 79.5 | 80.3 | 77.0 |
| 2024-12-26 | 9.0 (-0.16) | 0.03 (+0.03) | 1.07 (+0.07) | -777 | 15.3 | 118 | 2.32 | 327 | 6.44 | 5077 | 79.2 | 80.3 | 80.3 | 78.0 |
| 2024-12-25 | 9.16 (+0.45) | 0.0 (0.0) | 1.0 (+0.04) | 2096 | 18.33 | 0 | 0.0 | 171 | 1.5 | 11435 | 79.9 | 77.1 | 80.8 | 76.7 |
| 2024-12-24 | 8.71 (+0.3) | 0.0 (0.0) | 0.96 (+0.01) | 1377 | 28.34 | 0 | 0.0 | 80 | 1.65 | 4859 | 76.5 | 74.9 | 77.5 | 74.7 |
| 2024-12-23 | 8.41 (+0.08) | 0.0 (0.0) | 0.95 (0.0) | 303 | 15.69 | 0 | 0.0 | -23 | 1.19 | 1931 | 74.8 | 73.8 | 75.4 | 73.3 |
| 2024-12-20 | 8.33 (-0.11) | 0.0 (0.0) | 0.95 (-0.04) | -350 | 14.43 | 0 | 0.0 | -173 | 7.13 | 2425 | 73.6 | 74.4 | 75.8 | 73.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-19 | 8.44 (-0.15) | 0.0 (0.0) | 0.99 (-0.05) | -488 | 12.94 | 0 | 0.0 | -219 | 5.81 | 3771 | 74.9 | 75.0 | 75.9 | 73.0 |
| 2024-12-18 | 8.59 (-0.24) | 0.0 (0.0) | 1.04 (-0.07) | -1127 | 22.77 | 0 | 0.0 | -309 | 6.24 | 4950 | 75.5 | 75.5 | 77.6 | 74.6 |
| 2024-12-17 | 8.83 (-0.06) | 0.0 (0.0) | 1.11 (-0.02) | -235 | 3.91 | 0 | 0.0 | -138 | 2.3 | 6013 | 75.5 | 75.3 | 78.1 | 74.2 |
| 2024-12-16 | 8.89 (+0.06) | 0.0 (0.0) | 1.13 (-0.09) | 261 | 3.73 | 0 | 0.0 | -395 | 5.64 | 7006 | 75.2 | 75.0 | 75.6 | 72.4 |
| 2024-12-13 | 8.83 (-0.02) | 0.0 (0.0) | 1.22 (-0.03) | -122 | 1.81 | 0 | 0.0 | -126 | 1.87 | 6750 | 74.8 | 77.5 | 77.5 | 73.6 |
| 2024-12-12 | 8.85 (-0.07) | 0.0 (0.0) | 1.25 (+0.03) | -324 | 4.58 | 0 | 0.0 | 124 | 1.75 | 7081 | 76.9 | 79.1 | 80.9 | 76.7 |
| 2024-12-11 | 8.92 (-0.2) | 0.0 (0.0) | 1.22 (-0.01) | -976 | 16.81 | 0 | 0.0 | -39 | 0.67 | 5806 | 78.5 | 79.8 | 80.2 | 77.4 |
| 2024-12-10 | 9.12 (+0.02) | 0.0 (0.0) | 1.23 (-0.01) | -74 | 2.46 | 0 | 0.0 | -57 | 1.89 | 3009 | 80.1 | 81.5 | 81.6 | 79.8 |
| 2024-12-09 | 9.1 (-0.01) | 0.0 (0.0) | 1.24 (0.0) | -438 | 3.56 | 0 | 0.0 | 10 | 0.08 | 12305 | 81.3 | 79.9 | 84.6 | 79.2 |
| 2024-12-06 | 9.11 (+0.17) | 0.0 (0.0) | 1.24 (0.0) | 589 | 7.23 | 0 | 0.0 | -2 | 0.02 | 8147 | 79.6 | 81.8 | 81.9 | 78.3 |
| 2024-12-05 | 8.94 (-6.8) | 0.0 (0.0) | 1.24 (-0.03) | -403 | 4.43 | 0 | 0.0 | -151 | 1.66 | 9095 | 81.6 | 85.3 | 85.7 | 81.1 |
| 2024-12-04 | 15.74 (-0.3) | 0.0 (0.0) | 1.27 (+0.02) | -1453 | 5.92 | 0 | 0.0 | 131 | 0.53 | 24538 | 85.0 | 85.6 | 86.9 | 82.9 |
| 2024-12-03 | 16.04 (+1.34) | 0.0 (0.0) | 1.25 (0.0) | 6126 | 21.47 | 0 | 0.0 | -17 | 0.06 | 28527 | 84.3 | 76.7 | 84.7 | 76.2 |
| 2024-12-02 | 14.7 (+0.09) | 0.0 (0.0) | 1.25 (-0.04) | 359 | 4.93 | 0 | 0.0 | -185 | 2.54 | 7289 | 77.0 | 78.0 | 78.0 | 74.4 |
| 2024-11-29 | 14.61 (+6.45) | 0.0 (0.0) | 1.29 (-0.02) | -634 | 3.23 | 0 | 0.0 | 30 | 0.15 | 19636 | 77.5 | 78.3 | 81.0 | 75.0 |
| 2024-11-28 | 8.16 (+0.07) | 0.0 (0.0) | 1.31 (-0.01) | 383 | 9.84 | 0 | 0.0 | -53 | 1.36 | 3891 | 77.5 | 78.6 | 79.3 | 75.6 |
| 2024-11-27 | 8.09 (+0.14) | 0.0 (0.0) | 1.32 (+0.01) | 684 | 27.43 | 0 | 0.0 | 57 | 2.29 | 2494 | 79.3 | 77.4 | 79.6 | 77.4 |
| 2024-11-26 | 7.95 (+0.26) | 0.0 (0.0) | 1.31 (0.0) | 1198 | 31.62 | 0 | 0.0 | -19 | 0.5 | 3789 | 78.3 | 75.1 | 78.7 | 75.1 |
| 2024-11-25 | 7.69 (-0.06) | 0.0 (0.0) | 1.31 (0.0) | -278 | 9.6 | 0 | 0.0 | 26 | 0.9 | 2897 | 75.0 | 76.4 | 78.6 | 74.6 |
| 2024-11-22 | 7.75 (+0.05) | 0.0 (0.0) | 1.31 (-0.01) | 176 | 6.44 | 0 | 0.0 | -39 | 1.43 | 2731 | 75.7 | 72.0 | 76.0 | 71.8 |
| 2024-11-21 | 7.7 (-0.04) | 0.0 (0.0) | 1.32 (-0.04) | -150 | 3.59 | 0 | 0.0 | -164 | 3.92 | 4183 | 72.1 | 74.5 | 75.0 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-20 | 7.74 (-0.07) | 0.0 (0.0) | 1.36 (+0.01) | -344 | 9.29 | 0 | 0.0 | 4 | 0.11 | 3703 | 74.5 | 76.6 | 76.6 | 73.0 |
| 2024-11-19 | 7.81 (-0.12) | 0.0 (0.0) | 1.35 (-0.05) | -331 | 7.15 | 0 | 0.0 | -214 | 4.62 | 4628 | 76.5 | 79.3 | 80.1 | 75.7 |
| 2024-11-18 | 7.93 (+0.17) | 0.0 (0.0) | 1.4 (+0.01) | 706 | 11.94 | 0 | 0.0 | 56 | 0.95 | 5913 | 77.7 | 78.8 | 79.3 | 75.3 |
| 2024-11-15 | 7.76 (+0.99) | 0.0 (0.0) | 1.39 (-0.08) | 5173 | 34.05 | 0 | 0.0 | -356 | 2.34 | 15191 | 78.7 | 73.3 | 79.2 | 72.7 |
| 2024-11-14 | 6.77 (+0.47) | 0.0 (0.0) | 1.47 (-0.11) | 2103 | 23.91 | 0 | 0.0 | -511 | 5.81 | 8794 | 72.7 | 66.5 | 72.7 | 66.1 |
| 2024-11-13 | 6.3 (+0.8) | 0.0 (0.0) | 1.58 (+0.07) | 2919 | 35.08 | 0 | 0.0 | 330 | 3.97 | 8321 | 66.1 | 65.5 | 68.6 | 65.1 |
| 2024-11-12 | 5.5 (+0.45) | 0.0 (0.0) | 1.51 (+0.05) | 2069 | 34.83 | 0 | 0.0 | 223 | 3.75 | 5940 | 64.6 | 65.0 | 66.7 | 63.9 |
| 2024-11-11 | 5.05 (+0.32) | 0.0 (0.0) | 1.46 (+0.01) | 1445 | 30.74 | 0 | 0.0 | 57 | 1.21 | 4700 | 65.0 | 63.3 | 65.5 | 63.3 |
| 2024-11-08 | 4.73 (+0.05) | 0.0 (0.0) | 1.45 (-0.03) | 363 | 12.51 | 0 | 0.0 | -158 | 5.45 | 2901 | 62.8 | 62.4 | 64.7 | 62.3 |
| 2024-11-07 | 4.68 (+0.31) | 0.0 (0.0) | 1.48 (+0.03) | 1426 | 18.68 | 0 | 0.0 | 133 | 1.74 | 7635 | 62.9 | 65.0 | 65.5 | 62.0 |
| 2024-11-06 | 4.37 (-0.36) | 0.0 (0.0) | 1.45 (+0.02) | -1544 | 28.3 | 0 | 0.0 | 86 | 1.58 | 5456 | 65.9 | 68.8 | 69.7 | 64.3 |
| 2024-11-05 | 4.73 (+0.03) | 0.0 (0.0) | 1.43 (-0.05) | 117 | 3.0 | 0 | 0.0 | -211 | 5.41 | 3900 | 68.7 | 67.5 | 69.4 | 66.4 |
| 2024-11-04 | 4.7 (+0.23) | 0.0 (0.0) | 1.48 (-0.02) | 1023 | 17.3 | 0 | 0.0 | -98 | 1.66 | 5915 | 67.5 | 65.2 | 67.5 | 63.0 |
| 2024-11-01 | 4.47 (0.0) | 0.0 (0.0) | 1.5 (-0.02) | -194 | 6.72 | 0 | 0.0 | -93 | 3.22 | 2889 | 64.6 | 63.0 | 64.8 | 62.4 |
| 2024-10-30 | 4.47 (+0.16) | 0.0 (0.0) | 1.52 (0.0) | 698 | 21.44 | 0 | 0.0 | -3 | 0.09 | 3256 | 63.1 | 60.7 | 64.2 | 60.6 |
| 2024-10-29 | 4.31 (0.0) | 0.0 (0.0) | 1.52 (-0.01) | 0 | 0.0 | 0 | 0.0 | -22 | 3.52 | 625 | 60.5 | 60.1 | 60.8 | 59.5 |
| 2024-10-28 | 4.31 (-0.09) | 0.0 (0.0) | 1.53 (0.0) | -389 | 24.65 | 0 | 0.0 | -6 | 0.38 | 1578 | 60.5 | 61.5 | 61.6 | 59.3 |
| 2024-10-25 | 4.4 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 10 | 0.68 | 0 | 0.0 | -6 | 0.41 | 1465 | 61.4 | 60.4 | 61.5 | 59.0 |
| 2024-10-24 | 4.37 (+0.04) | 0.0 (0.0) | 1.53 (-0.02) | 101 | 9.33 | 0 | 0.0 | -78 | 7.21 | 1082 | 60.7 | 60.0 | 61.4 | 59.6 |
| 2024-10-23 | 4.33 (-0.02) | 0.0 (0.0) | 1.55 (0.0) | -86 | 7.91 | 0 | 0.0 | -11 | 1.01 | 1087 | 59.7 | 59.5 | 60.7 | 59.1 |
| 2024-10-22 | 4.35 (+0.09) | 0.0 (0.0) | 1.55 (-0.01) | 399 | 30.34 | 0 | 0.0 | -25 | 1.9 | 1315 | 59.5 | 57.9 | 59.8 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-21 | 4.26 (+0.01) | 0.0 (0.0) | 1.56 (+0.01) | 88 | 19.17 | 0 | 0.0 | 35 | 7.63 | 459 | 57.8 | 57.5 | 58.1 | 57.0 |
| 2024-10-18 | 4.25 (-0.09) | 0.0 (0.0) | 1.55 (+0.01) | -447 | 50.97 | 0 | 0.0 | 45 | 5.13 | 877 | 57.3 | 57.8 | 58.4 | 57.1 |
| 2024-10-17 | 4.34 (-0.05) | 0.0 (0.0) | 1.54 (0.0) | -265 | 27.04 | 0 | 0.0 | 5 | 0.51 | 980 | 58.1 | 58.0 | 58.9 | 57.4 |
| 2024-10-16 | 4.39 (+0.04) | 0.0 (0.0) | 1.54 (-0.01) | 186 | 17.63 | 0 | 0.0 | -47 | 4.45 | 1055 | 57.8 | 56.1 | 58.3 | 56.1 |
| 2024-10-15 | 4.35 (0.0) | 0.0 (0.0) | 1.55 (0.0) | 25 | 3.59 | 0 | 0.0 | 5 | 0.72 | 696 | 56.6 | 56.0 | 57.5 | 55.7 |
| 2024-10-14 | 4.35 (-0.04) | 0.0 (0.0) | 1.55 (+0.01) | -238 | 21.14 | 0 | 0.0 | 11 | 0.98 | 1126 | 55.6 | 56.0 | 56.3 | 55.3 |
| 2024-10-11 | 4.39 (+0.04) | 0.0 (0.0) | 1.54 (0.0) | -341 | 59.93 | 0 | 0.0 | 2 | 0.35 | 569 | 56.4 | 56.6 | 56.9 | 55.9 |
| 2024-10-09 | 4.35 (+0.08) | 0.0 (0.0) | 1.54 (0.0) | -206 | 8.67 | 0 | 0.0 | -9 | 0.38 | 2375 | 56.6 | 57.1 | 57.1 | 55.9 |
| 2024-10-08 | 4.27 (+0.02) | 0.0 (0.0) | 1.54 (-0.01) | 51 | 4.74 | 0 | 0.0 | -25 | 2.33 | 1075 | 57.1 | 56.8 | 58.0 | 56.8 |
| 2024-10-07 | 4.25 (+0.1) | 0.0 (0.0) | 1.55 (0.0) | 419 | 20.77 | 0 | 0.0 | 4 | 0.2 | 2017 | 57.5 | 55.7 | 59.2 | 55.7 |
| 2024-10-04 | 4.15 (-0.07) | 0.0 (0.0) | 1.55 (+0.01) | -308 | 12.45 | 0 | 0.0 | 30 | 1.21 | 2473 | 55.7 | 57.9 | 57.9 | 55.3 |
| 2024-10-01 | 4.22 (-0.01) | 0.0 (0.0) | 1.54 (+0.01) | -122 | 8.75 | 0 | 0.0 | 56 | 4.01 | 1395 | 57.9 | 59.3 | 59.3 | 57.7 |
| 2024-09-30 | 4.23 (+0.05) | 0.0 (0.0) | 1.53 (0.0) | 245 | 9.64 | 0 | 0.0 | 21 | 0.83 | 2541 | 59.3 | 60.1 | 60.6 | 58.6 |
| 2024-09-27 | 4.18 (+0.01) | 0.0 (0.0) | 1.53 (+0.01) | 48 | 4.83 | 0 | 0.0 | 13 | 1.31 | 994 | 60.7 | 62.0 | 62.0 | 60.5 |
| 2024-09-26 | 4.17 (-0.01) | 0.0 (0.0) | 1.52 (+0.01) | -73 | 2.88 | 0 | 0.0 | 37 | 1.46 | 2536 | 61.3 | 62.9 | 63.6 | 60.0 |
| 2024-09-25 | 4.18 (0.0) | 0.0 (0.0) | 1.51 (0.0) | 35 | 3.8 | 0 | 0.0 | 5 | 0.54 | 922 | 62.3 | 63.1 | 63.7 | 62.3 |
| 2024-09-24 | 4.18 (-0.04) | 0.0 (0.0) | 1.51 (-0.02) | -183 | 18.69 | 0 | 0.0 | -67 | 6.84 | 979 | 62.5 | 61.6 | 63.3 | 61.3 |
| 2024-09-23 | 4.22 (+0.07) | 0.0 (0.0) | 1.53 (-0.02) | 313 | 11.13 | 0 | 0.0 | -86 | 3.06 | 2813 | 61.9 | 62.7 | 63.3 | 60.2 |
| 2024-09-20 | 4.15 (+0.1) | 0.0 (0.0) | 1.55 (+0.01) | 437 | 11.78 | 0 | 0.0 | 49 | 1.32 | 3711 | 62.7 | 64.9 | 64.9 | 61.1 |
| 2024-09-19 | 4.05 (-0.12) | 0.0 (0.0) | 1.54 (+0.08) | -544 | 24.54 | 0 | 0.0 | 359 | 16.19 | 2217 | 64.7 | 66.5 | 66.5 | 63.2 |
| 2024-09-18 | 4.17 (+0.14) | 0.0 (0.0) | 1.46 (+0.03) | 642 | 28.62 | 0 | 0.0 | 139 | 6.2 | 2243 | 66.2 | 65.7 | 67.0 | 65.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-16 | 4.03 (-0.04) | 0.0 (0.0) | 1.43 (+0.03) | -196 | 15.14 | 0 | 0.0 | 110 | 8.49 | 1295 | 65.8 | 67.5 | 67.9 | 65.3 |
| 2024-09-13 | 4.07 (+0.09) | 0.0 (0.0) | 1.4 (0.0) | 437 | 18.77 | 0 | 0.0 | -16 | 0.69 | 2328 | 66.9 | 65.0 | 67.5 | 65.0 |
| 2024-09-12 | 3.98 (+0.24) | 0.0 (0.0) | 1.4 (+0.03) | 1077 | 35.5 | 0 | 0.0 | 138 | 4.55 | 3034 | 65.0 | 63.1 | 66.3 | 62.5 |
| 2024-09-11 | 3.74 (+0.12) | 0.0 (0.0) | 1.37 (+0.06) | 652 | 13.9 | 0 | 0.0 | 290 | 6.18 | 4692 | 62.6 | 65.5 | 65.5 | 61.7 |
| 2024-09-10 | 3.62 (-0.04) | 0.0 (0.0) | 1.31 (+0.08) | -19 | 0.54 | 0 | 0.0 | 352 | 10.05 | 3501 | 65.5 | 65.3 | 67.3 | 64.5 |
| 2024-09-09 | 3.66 (-0.04) | 0.0 (0.0) | 1.23 (+0.08) | -259 | 6.26 | 0 | 0.0 | 377 | 9.11 | 4138 | 65.5 | 63.1 | 66.7 | 63.0 |
| 2024-09-06 | 3.7 (-0.04) | 0.0 (0.0) | 1.15 (+0.11) | -467 | 4.42 | 0 | 0.0 | 471 | 4.45 | 10574 | 64.3 | 61.8 | 65.1 | 60.3 |
| 2024-09-05 | 3.74 (+0.1) | 0.0 (0.0) | 1.04 (+0.01) | 1034 | 9.82 | 0 | 0.0 | 37 | 0.35 | 10529 | 61.8 | 57.0 | 62.0 | 57.0 |
| 2024-09-04 | 3.64 (+0.02) | 0.0 (0.0) | 1.03 (+0.86) | 1143 | 5.03 | 0 | 0.0 | 3874 | 17.05 | 22724 | 56.4 | 53.5 | 60.7 | 52.7 |
| 2024-09-03 | 3.62 (+0.48) | 0.0 (0.0) | 0.17 (-0.03) | 1966 | 4.63 | 0 | 0.0 | -130 | 0.31 | 42464 | 56.4 | 53.5 | 58.3 | 53.5 |
| 2024-09-02 | 3.14 (+0.09) | 0.0 (0.0) | 0.2 (+0.05) | 342 | 8.59 | 0 | 0.0 | 223 | 5.6 | 3980 | 53.0 | 56.4 | 56.8 | 52.8 |
| 2024-08-30 | 3.05 (-0.08) | 0.0 (0.0) | 0.15 (+0.13) | -351 | 14.47 | 0 | 0.0 | 591 | 24.36 | 2426 | 56.3 | 54.7 | 56.5 | 54.6 |
| 2024-08-29 | 3.13 (+0.04) | 0.0 (0.0) | 0.02 (-0.02) | 76 | 12.1 | 0 | 0.0 | -75 | 11.94 | 628 | 54.2 | 53.8 | 54.6 | 53.6 |
| 2024-08-28 | 3.09 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 60 | 9.97 | 0 | 0.0 | -23 | 3.82 | 602 | 53.9 | 54.1 | 54.2 | 52.8 |
| 2024-08-27 | 3.08 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -84 | 8.81 | 0 | 0.0 | 3 | 0.31 | 953 | 53.5 | 54.5 | 55.1 | 53.4 |
| 2024-08-26 | 3.1 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | -33 | 1.8 | 0 | 0.0 | -42 | 2.29 | 1832 | 54.5 | 53.5 | 55.3 | 52.8 |
| 2024-08-23 | 3.02 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -56 | 5.58 | 0 | 0.0 | -37 | 3.69 | 1003 | 53.4 | 53.0 | 54.3 | 52.8 |
| 2024-08-22 | 3.03 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -210 | 10.79 | 0 | 0.0 | -4 | 0.21 | 1946 | 53.0 | 53.0 | 54.7 | 52.5 |
| 2024-08-21 | 3.05 (-0.22) | 0.0 (0.0) | 0.06 (+0.06) | -991 | 11.78 | 0 | 0.0 | 259 | 3.08 | 8410 | 53.0 | 63.4 | 63.4 | 53.0 |
| 2024-08-20 | 3.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.25 | 0 | 0.0 | 10 | 0.39 | 2553 | 57.7 | 53.7 | 57.7 | 53.6 |
| 2024-08-19 | 3.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.51 | 0 | 0.0 | -171 | 5.17 | 3307 | 52.5 | 51.6 | 53.7 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-16 | 3.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -110 | 1.35 | 0 | 0.0 | -423 | 5.19 | 8153 | 50.3 | 47.0 | 51.1 | 47.0 |
| 2024-08-15 | 3.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 427 | 13.79 | 0 | 0.0 | -66 | 2.13 | 3097 | 50.3 | 50.4 | 51.5 | 49.75 |
| 2024-08-14 | 3.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.09 | 0 | 0.0 | -665 | 20.74 | 3206 | 50.4 | 51.5 | 51.7 | 50.3 |
| 2024-08-13 | 3.17 (+0.12) | 0.0 (0.0) | 0.0 (-0.02) | 17 | 0.66 | 0 | 0.0 | -555 | 21.69 | 2559 | 50.9 | 51.5 | 52.8 | 50.5 |
| 2024-08-12 | 3.05 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 621 | 37.73 | 0 | 0.0 | 6 | 0.36 | 1646 | 50.7 | 50.6 | 51.7 | 50.5 |
| 2024-08-09 | 2.91 (+0.07) | 0.0 (0.0) | 0.02 (-0.03) | 336 | 16.62 | 0 | 0.0 | -138 | 6.82 | 2022 | 50.6 | 51.4 | 51.8 | 50.3 |
| 2024-08-08 | 2.84 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 70 | 6.93 | 0 | 0.0 | -28 | 2.77 | 1010 | 50.7 | 50.5 | 51.4 | 49.4 |
| 2024-08-07 | 2.82 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -322 | 26.57 | 0 | 0.0 | -47 | 3.88 | 1212 | 52.0 | 50.6 | 53.1 | 50.5 |
| 2024-08-06 | 2.9 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 115 | 6.22 | 0 | 0.0 | -22 | 1.19 | 1850 | 50.3 | 51.9 | 53.7 | 49.0 |
| 2024-08-05 | 2.87 (+0.14) | 0.0 (0.0) | 0.07 (+0.05) | 619 | 15.6 | 0 | 0.0 | 262 | 6.6 | 3969 | 51.6 | 54.9 | 56.5 | 51.6 |
| 2024-08-02 | 2.73 (-0.13) | 0.0 (0.0) | 0.02 (+0.02) | -585 | 46.5 | 0 | 0.0 | 73 | 5.8 | 1258 | 57.3 | 60.0 | 61.4 | 57.3 |
| 2024-08-01 | 2.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -251 | 29.74 | 0 | 0.0 | -30 | 3.55 | 844 | 60.9 | 60.0 | 61.5 | 59.4 |
| 2024-07-31 | 2.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -118 | 34.2 | 0 | 0.0 | -15 | 4.35 | 345 | 60.0 | 59.5 | 60.1 | 58.6 |
| 2024-07-30 | 2.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 89 | 13.88 | 0 | 0.0 | -48 | 7.49 | 641 | 59.8 | 59.8 | 60.3 | 58.8 |
| 2024-07-29 | 2.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 551 | 33.54 | 0 | 0.0 | 5 | 0.3 | 1643 | 60.0 | 61.9 | 61.9 | 59.5 |
| 2024-07-26 | 2.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -341 | 31.11 | 0 | 0.0 | -5 | 0.46 | 1096 | 61.4 | 63.9 | 64.6 | 61.3 |
| 2024-07-23 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -77 | 8.48 | 0 | 0.0 | -61 | 6.72 | 908 | 65.0 | 64.3 | 65.7 | 63.3 |
| 2024-07-22 | 2.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -495 | 26.9 | 0 | 0.0 | -66 | 3.59 | 1840 | 64.6 | 61.9 | 66.5 | 61.9 |
| 2024-07-19 | 2.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 208 | 18.04 | 0 | 0.0 | -40 | 3.47 | 1153 | 61.8 | 61.2 | 62.0 | 60.2 |
| 2024-07-18 | 2.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 203 | 19.28 | 0 | 0.0 | -30 | 2.85 | 1053 | 61.8 | 60.8 | 62.0 | 60.0 |
| 2024-07-17 | 2.86 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -705 | 54.36 | 0 | 0.0 | -29 | 2.24 | 1297 | 61.5 | 62.1 | 62.9 | 61.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-16 | 3.02 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -267 | 11.09 | 0 | 0.0 | -42 | 1.74 | 2407 | 61.7 | 63.8 | 64.5 | 60.5 |
| 2024-07-15 | 3.08 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 406 | 14.82 | 0 | 0.0 | -35 | 1.28 | 2740 | 63.7 | 67.5 | 68.7 | 63.5 |
| 2024-07-12 | 3.0 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 149 | 8.29 | 0 | 0.0 | -11 | 0.61 | 1798 | 67.0 | 69.5 | 70.5 | 67.0 |
| 2024-07-11 | 2.96 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -729 | 22.57 | 0 | 0.0 | -15 | 0.46 | 3230 | 70.0 | 74.6 | 74.7 | 66.6 |
| 2024-07-10 | 3.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 130 | 8.85 | 0 | 0.0 | -16 | 1.09 | 1469 | 74.0 | 73.5 | 74.2 | 71.7 |
| 2024-07-09 | 3.13 (+0.13) | 0.0 (0.0) | 0.03 (-0.01) | 577 | 26.52 | 0 | 0.0 | -45 | 2.07 | 2176 | 73.5 | 72.0 | 73.5 | 70.2 |
| 2024-07-08 | 3.0 (+0.45) | 0.0 (0.0) | 0.04 (-0.02) | 1951 | 32.62 | 0 | 0.0 | -64 | 1.07 | 5981 | 71.8 | 71.2 | 73.2 | 71.2 |
| 2024-07-05 | 2.55 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -306 | 22.53 | 0 | 0.0 | -20 | 1.47 | 1358 | 66.6 | 65.5 | 67.0 | 65.2 |
| 2024-07-04 | 2.61 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 135 | 10.34 | 0 | 0.0 | -7 | 0.54 | 1306 | 65.2 | 63.2 | 65.2 | 63.2 |
| 2024-07-03 | 2.59 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 175 | 18.52 | 0 | 0.0 | 2 | 0.21 | 945 | 63.2 | 62.3 | 63.6 | 61.0 |
| 2024-07-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -41 | 4.25 | 0 | 0.0 | 0 | 0.0 | 965 | 62.2 | 62.0 | 63.0 | 61.9 |
| 2024-07-01 | 2.57 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 345 | 25.65 | 0 | 0.0 | -32 | 2.38 | 1345 | 61.8 | 59.5 | 62.6 | 58.6 |
| 2024-06-28 | 2.49 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 62 | 5.92 | 0 | 0.0 | 38 | 3.63 | 1047 | 59.0 | 58.6 | 60.0 | 58.2 |
| 2024-06-27 | 2.46 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 206 | 12.1 | 0 | 0.0 | -19 | 1.12 | 1703 | 58.6 | 58.6 | 61.0 | 58.4 |
| 2024-06-26 | 2.41 (+0.2) | 0.0 (0.0) | 0.07 (-0.01) | 503 | 18.16 | 0 | 0.0 | -54 | 1.95 | 2770 | 59.1 | 57.5 | 60.0 | 57.5 |
| 2024-06-25 | 2.21 (+0.07) | 0.0 (0.0) | 0.08 (-0.02) | 351 | 17.53 | 0 | 0.0 | -110 | 5.49 | 2002 | 57.3 | 55.0 | 57.5 | 54.5 |
| 2024-06-24 | 2.14 (+0.17) | 0.0 (0.0) | 0.1 (-0.02) | 726 | 28.67 | 0 | 0.0 | -53 | 2.09 | 2532 | 54.1 | 52.5 | 55.3 | 52.5 |
| 2024-06-21 | 1.97 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 7 | 0.84 | 0 | 0.0 | 1 | 0.12 | 829 | 52.4 | 51.8 | 53.1 | 51.1 |
| 2024-06-20 | 1.97 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 594 | 39.16 | 0 | 0.0 | -7 | 0.46 | 1517 | 51.9 | 50.5 | 52.2 | 50.3 |
| 2024-06-19 | 1.84 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 487 | 48.55 | 0 | 0.0 | -32 | 3.19 | 1003 | 50.4 | 50.1 | 51.1 | 49.95 |
| 2024-06-18 | 1.73 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 740 | 59.68 | 0 | 0.0 | -5 | 0.4 | 1240 | 50.1 | 49.3 | 51.3 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-17 | 1.56 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -340 | 28.86 | 0 | 0.0 | 8 | 0.68 | 1178 | 49.3 | 49.9 | 49.9 | 47.5 |
| 2024-06-14 | 1.64 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 101 | 11.27 | 0 | 0.0 | -3 | 0.33 | 896 | 50.1 | 49.3 | 50.7 | 48.6 |
| 2024-06-13 | 1.62 (-0.03) | 0.0 (0.0) | 0.12 (-0.03) | -153 | 14.87 | 0 | 0.0 | -104 | 10.11 | 1029 | 49.25 | 51.0 | 51.0 | 49.05 |
| 2024-06-12 | 1.65 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 189 | 15.72 | 0 | 0.0 | 7 | 0.58 | 1202 | 50.4 | 48.7 | 51.1 | 48.7 |
| 2024-06-11 | 1.61 (+0.05) | 0.0 (0.0) | 0.15 (-0.01) | 200 | 12.63 | 0 | 0.0 | -54 | 3.41 | 1583 | 50.4 | 48.2 | 50.6 | 48.2 |
| 2024-06-07 | 1.56 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | -265 | 44.09 | 0 | 0.0 | 0 | 0.0 | 601 | 48.1 | 48.65 | 49.45 | 47.7 |
| 2024-06-06 | 1.62 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -16 | 2.63 | 0 | 0.0 | -1 | 0.16 | 608 | 48.75 | 48.5 | 49.15 | 48.15 |
| 2024-06-05 | 1.63 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -23 | 2.81 | 0 | 0.0 | -2 | 0.24 | 818 | 49.05 | 50.8 | 51.3 | 49.0 |
| 2024-06-04 | 1.63 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 323 | 18.0 | 0 | 0.0 | 6 | 0.33 | 1794 | 50.8 | 50.5 | 51.7 | 49.5 |
| 2024-06-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 31 | 1.12 | 0 | 0.0 | -10 | 0.36 | 2759 | 50.2 | 47.35 | 50.5 | 47.25 |
| 2024-05-31 | 1.55 (+0.24) | 0.0 (0.0) | 0.16 (0.0) | 1101 | 42.28 | 0 | 0.0 | -22 | 0.84 | 2604 | 47.75 | 44.95 | 49.3 | 44.95 |
| 2024-05-30 | 1.31 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 27 | 2.14 | 0 | 0.0 | -28 | 2.22 | 1262 | 44.95 | 45.35 | 45.6 | 44.45 |
| 2024-05-29 | 1.3 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 74 | 7.77 | 0 | 0.0 | -10 | 1.05 | 952 | 44.8 | 44.15 | 45.35 | 44.0 |
| 2024-05-28 | 1.29 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 40 | 5.83 | 0 | 0.0 | -9 | 1.31 | 686 | 44.1 | 42.5 | 44.55 | 42.5 |
| 2024-05-27 | 1.28 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -15 | 2.77 | 0 | 0.0 | -10 | 1.85 | 542 | 42.9 | 42.9 | 43.1 | 42.6 |
| 2024-05-24 | 1.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -32 | 4.49 | 0 | 0.0 | -33 | 4.63 | 713 | 42.85 | 42.0 | 43.0 | 41.8 |
| 2024-05-23 | 1.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -28 | 3.98 | 0 | 0.0 | 12 | 1.7 | 704 | 42.2 | 42.7 | 43.0 | 41.9 |
| 2024-05-22 | 1.29 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -52 | 17.81 | 0 | 0.0 | -19 | 6.51 | 292 | 43.0 | 43.0 | 43.15 | 42.7 |
| 2024-05-21 | 1.31 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 246 | 25.65 | 0 | 0.0 | -12 | 1.25 | 959 | 42.8 | 43.35 | 43.35 | 42.35 |
| 2024-05-20 | 1.25 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 90 | 6.09 | 0 | 0.0 | -1 | 0.07 | 1477 | 43.35 | 44.6 | 44.7 | 43.05 |
| 2024-05-17 | 1.23 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -32 | 4.84 | 0 | 0.0 | -28 | 4.24 | 661 | 44.5 | 43.9 | 45.45 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-16 | 1.24 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 105 | 14.79 | 0 | 0.0 | 44 | 6.2 | 710 | 44.25 | 44.45 | 44.65 | 43.9 |
| 2024-05-15 | 1.21 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 20 | 1.24 | 0 | 0.0 | -31 | 1.92 | 1617 | 43.8 | 44.25 | 44.45 | 43.75 |
| 2024-05-14 | 1.21 (-0.1) | 0.0 (0.0) | 0.19 (+0.02) | -450 | 30.36 | 0 | 0.0 | 91 | 6.14 | 1482 | 44.15 | 45.4 | 45.4 | 44.15 |
| 2024-05-13 | 1.31 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 544 | 24.89 | 0 | 0.0 | -60 | 2.74 | 2186 | 45.3 | 43.6 | 46.15 | 43.2 |
| 2024-05-10 | 1.26 (-0.05) | 0.0 (0.0) | 0.18 (-0.02) | -223 | 12.51 | 0 | 0.0 | -76 | 4.26 | 1782 | 43.6 | 43.7 | 44.8 | 43.5 |
| 2024-05-09 | 1.31 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 136 | 6.46 | 0 | 0.0 | -64 | 3.04 | 2104 | 43.55 | 43.05 | 44.2 | 42.6 |
| 2024-05-08 | 1.28 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 4 | 0.29 | 0 | 0.0 | -50 | 3.62 | 1381 | 42.6 | 40.75 | 42.7 | 40.7 |
| 2024-05-07 | 1.28 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 219 | 9.38 | 0 | 0.0 | 26 | 1.11 | 2336 | 40.8 | 39.8 | 41.3 | 39.6 |
| 2024-05-06 | 1.23 (+0.09) | 0.0 (0.0) | 0.22 (-0.01) | 408 | 7.03 | 0 | 0.0 | -21 | 0.36 | 5800 | 40.95 | 40.95 | 40.95 | 40.3 |
| 2024-05-03 | 1.14 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -38 | 3.03 | 0 | 0.0 | -8 | 0.64 | 1253 | 37.25 | 36.6 | 37.95 | 36.5 |
| 2024-05-02 | 1.15 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -23 | 2.45 | 0 | 0.0 | 3 | 0.32 | 940 | 37.05 | 36.15 | 37.75 | 36.05 |
| 2024-04-30 | 1.15 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -5 | 1.0 | 0 | 0.0 | 27 | 5.42 | 498 | 36.0 | 36.1 | 36.3 | 35.8 |
| 2024-04-29 | 1.16 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 56 | 6.17 | 0 | 0.0 | -8 | 0.88 | 908 | 36.3 | 36.55 | 36.6 | 35.85 |
| 2024-04-26 | 1.14 (+0.06) | 0.0 (0.0) | 0.22 (-0.03) | 292 | 15.33 | 0 | 0.0 | -102 | 5.35 | 1905 | 35.7 | 34.4 | 36.0 | 34.3 |
| 2024-04-25 | 1.08 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 38 | 9.55 | 0 | 0.0 | -25 | 6.28 | 398 | 34.4 | 34.8 | 35.1 | 34.15 |
| 2024-04-24 | 1.07 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 49 | 6.06 | 0 | 0.0 | -29 | 3.58 | 809 | 34.7 | 34.0 | 35.2 | 33.6 |
| 2024-04-23 | 1.06 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 83 | 29.86 | 0 | 0.0 | 7 | 2.52 | 278 | 33.8 | 33.3 | 34.1 | 33.3 |
| 2024-04-22 | 1.04 (+0.04) | 0.0 (0.0) | 0.26 (+0.02) | 167 | 41.13 | 0 | 0.0 | 58 | 14.29 | 406 | 33.35 | 33.6 | 33.75 | 32.95 |
| 2024-04-19 | 1.0 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -81 | 19.47 | 0 | 0.0 | 28 | 6.73 | 416 | 33.25 | 33.75 | 34.1 | 32.9 |
| 2024-04-18 | 1.02 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 6 | 2.86 | 0 | 0.0 | 5 | 2.38 | 210 | 33.5 | 33.05 | 33.75 | 33.0 |
| 2024-04-17 | 1.02 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 79 | 22.38 | 0 | 0.0 | -76 | 21.53 | 353 | 33.4 | 32.8 | 33.8 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-16 | 1.0 (-0.06) | 0.0 (0.0) | 0.25 (-0.02) | -279 | 43.26 | 0 | 0.0 | -73 | 11.32 | 645 | 32.65 | 33.6 | 33.6 | 32.45 |
| 2024-04-15 | 1.06 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 18 | 6.9 | 0 | 0.0 | 9 | 3.45 | 261 | 33.6 | 34.0 | 34.0 | 33.4 |
| 2024-04-12 | 1.06 (0.0) | 0.0 (0.0) | 0.27 (+0.02) | 14 | 1.8 | 0 | 0.0 | 99 | 12.71 | 779 | 34.0 | 34.45 | 34.85 | 33.6 |
| 2024-04-11 | 1.06 (+0.04) | 0.0 (0.0) | 0.25 (+0.04) | 162 | 24.11 | 0 | 0.0 | 141 | 20.98 | 672 | 34.35 | 34.45 | 34.85 | 34.35 |
| 2024-04-10 | 1.02 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 76 | 18.27 | 0 | 0.0 | 10 | 2.4 | 416 | 34.5 | 34.8 | 34.8 | 34.4 |
| 2024-04-09 | 1.0 (+0.11) | 0.0 (0.0) | 0.21 (+0.01) | 496 | 49.7 | 0 | 0.0 | 34 | 3.41 | 998 | 34.4 | 33.45 | 34.45 | 33.45 |
| 2024-04-08 | 0.89 (+0.04) | 0.0 (0.0) | 0.2 (+0.02) | 176 | 31.04 | 0 | 0.0 | 105 | 18.52 | 567 | 33.45 | 32.8 | 33.8 | 32.8 |
| 2024-04-03 | 0.85 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -147 | 42.12 | 0 | 0.0 | -17 | 4.87 | 349 | 32.9 | 33.3 | 33.35 | 32.6 |
| 2024-04-02 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -23 | 8.49 | 0 | 0.0 | 25 | 9.23 | 271 | 33.35 | 33.6 | 33.6 | 33.3 |
| 2024-04-01 | 0.89 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 137 | 34.68 | 0 | 0.0 | -29 | 7.34 | 395 | 33.55 | 33.5 | 33.85 | 33.25 |
| 2024-03-29 | 0.86 (+0.06) | 0.0 (0.0) | 0.18 (+0.02) | 272 | 34.43 | 0 | 0.0 | 100 | 12.66 | 790 | 33.5 | 33.45 | 33.65 | 33.15 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 8.68 (-1.58) | 6.0 (+1.0) | 1.28 (-0.01) | -7014 | 14.84 | 4578 | 9.69 | -60 | 0.13 | 47258 | 90.4 | 95.1 | 99.8 | 88.5 |
| 2025-03-21 | 10.26 (+1.49) | 5.0 (+0.75) | 1.29 (+0.02) | 7044 | 25.36 | 3463 | 12.47 | 75 | 0.27 | 27779 | 94.6 | 89.2 | 95.5 | 86.6 |
| 2025-03-14 | 8.77 (+0.19) | 4.25 (+1.22) | 1.27 (-0.04) | 1739 | 5.23 | 5623 | 16.9 | -156 | 0.47 | 33267 | 88.3 | 88.3 | 91.0 | 87.7 |
| 2025-03-07 | 8.58 (-0.22) | 3.03 (+0.18) | 1.31 (-0.02) | -328 | 1.47 | 815 | 3.65 | -86 | 0.39 | 22336 | 87.7 | 84.0 | 88.0 | 79.6 |
| 2025-02-27 | 8.8 (-0.39) | 2.85 (+0.01) | 1.33 (+0.12) | -2003 | 0 | 44 | 0 | 551 | 0 | 0 | ||||
| 2025-02-21 | 9.19 (+0.76) | 2.84 (+0.09) | 1.21 (+0.23) | 3713 | 0 | 422 | 0 | 1057 | 0 | 0 | ||||
| 2025-02-14 | 8.43 (-0.79) | 2.75 (+0.16) | 0.98 (-0.22) | -4298 | 0 | 725 | 0 | -1020 | 0 | 0 | ||||
| 2025-02-07 | 9.22 (-0.89) | 2.59 (+0.59) | 1.2 (-0.04) | -4600 | 0 | 2742 | 0 | -172 | 0 | 0 | ||||
| 2025-01-22 | 10.11 (+1.06) | 2.0 (+0.12) | 1.24 (-0.02) | 4771 | 0 | 545 | 0 | -116 | 0 | 0 | ||||
| 2025-01-17 | 9.05 (-0.91) | 1.88 (+0.84) | 1.26 (-0.05) | -3996 | 0 | 3851 | 0 | -238 | 0 | 0 | ||||
| 2025-01-10 | 9.96 (-0.08) | 1.04 (+0.87) | 1.31 (+0.19) | -209 | 0 | 4008 | 0 | 877 | 0 | 0 | ||||
| 2025-01-03 | 10.04 (+1.29) | 0.17 (+0.14) | 1.12 (+0.02) | 5514 | 0 | 656 | 0 | 109 | 0 | 0 | ||||
| 2024-12-31 | 8.75 (+0.01) | 0.03 (0.0) | 1.1 (+0.01) | 274 | 0 | 0 | 0 | 76 | 0 | 0 | ||||
| 2024-12-27 | 8.74 (+0.41) | 0.03 (+0.03) | 1.09 (+0.14) | 1911 | 7.28 | 118 | 0.45 | 636 | 2.42 | 26251 | 77.2 | 73.8 | 80.8 | 73.3 |
| 2024-12-20 | 8.33 (-0.5) | 0.0 (0.0) | 0.95 (-0.27) | -1939 | 8.02 | 0 | 0.0 | -1234 | 5.11 | 24167 | 73.6 | 75.0 | 78.1 | 72.4 |
| 2024-12-13 | 8.83 (-0.28) | 0.0 (0.0) | 1.22 (-0.02) | -1934 | 5.53 | 0 | 0.0 | -88 | 0.25 | 34952 | 74.8 | 79.9 | 84.6 | 73.6 |
| 2024-12-06 | 9.11 (-5.5) | 0.0 (0.0) | 1.24 (-0.05) | 5218 | 6.72 | 0 | 0.0 | -224 | 0.29 | 77597 | 79.6 | 78.0 | 86.9 | 74.4 |
| 2024-11-29 | 14.61 (+6.86) | 0.0 (0.0) | 1.29 (-0.02) | 1353 | 4.14 | 0 | 0.0 | 41 | 0.13 | 32709 | 77.5 | 76.4 | 81.0 | 74.6 |
| 2024-11-22 | 7.75 (-0.01) | 0.0 (0.0) | 1.31 (-0.08) | 57 | 0.27 | 0 | 0.0 | -357 | 1.69 | 21161 | 75.7 | 78.8 | 80.1 | 71.3 |
| 2024-11-15 | 7.76 (+3.03) | 0.0 (0.0) | 1.39 (-0.06) | 13709 | 31.92 | 0 | 0.0 | -257 | 0.6 | 42948 | 78.7 | 63.3 | 79.2 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-08 | 4.73 (+0.26) | 0.0 (0.0) | 1.45 (-0.05) | 1385 | 5.37 | 0 | 0.0 | -248 | 0.96 | 25809 | 62.8 | 65.2 | 69.7 | 62.0 |
| 2024-11-01 | 4.47 (+0.07) | 0.0 (0.0) | 1.5 (-0.03) | 115 | 1.38 | 0 | 0.0 | -124 | 1.49 | 8349 | 64.6 | 61.5 | 64.8 | 59.3 |
| 2024-10-25 | 4.4 (+0.15) | 0.0 (0.0) | 1.53 (-0.02) | 512 | 9.46 | 0 | 0.0 | -85 | 1.57 | 5410 | 61.4 | 57.5 | 61.5 | 57.0 |
| 2024-10-18 | 4.25 (-0.14) | 0.0 (0.0) | 1.55 (+0.01) | -739 | 15.6 | 0 | 0.0 | 19 | 0.4 | 4736 | 57.3 | 56.0 | 58.9 | 55.3 |
| 2024-10-11 | 4.39 (+0.24) | 0.0 (0.0) | 1.54 (-0.01) | -77 | 1.28 | 0 | 0.0 | -28 | 0.46 | 6037 | 56.4 | 55.7 | 59.2 | 55.7 |
| 2024-10-04 | 4.15 (-0.03) | 0.0 (0.0) | 1.55 (+0.02) | -185 | 2.89 | 0 | 0.0 | 107 | 1.67 | 6409 | 55.7 | 60.1 | 60.6 | 55.3 |
| 2024-09-27 | 4.18 (+0.03) | 0.0 (0.0) | 1.53 (-0.02) | 140 | 1.7 | 0 | 0.0 | -98 | 1.19 | 8246 | 60.7 | 62.7 | 63.7 | 60.0 |
| 2024-09-20 | 4.15 (+0.08) | 0.0 (0.0) | 1.55 (+0.15) | 339 | 3.58 | 0 | 0.0 | 657 | 6.94 | 9467 | 62.7 | 67.5 | 67.9 | 61.1 |
| 2024-09-13 | 4.07 (+0.37) | 0.0 (0.0) | 1.4 (+0.25) | 1888 | 10.67 | 0 | 0.0 | 1141 | 6.45 | 17695 | 66.9 | 63.1 | 67.5 | 61.7 |
| 2024-09-06 | 3.7 (+0.65) | 0.0 (0.0) | 1.15 (+1.0) | 4018 | 4.45 | 0 | 0.0 | 4475 | 4.96 | 90273 | 64.3 | 56.4 | 65.1 | 52.7 |
| 2024-08-30 | 3.05 (+0.03) | 0.0 (0.0) | 0.15 (+0.1) | -332 | 5.15 | 0 | 0.0 | 454 | 7.05 | 6442 | 56.3 | 53.5 | 56.5 | 52.8 |
| 2024-08-23 | 3.02 (-0.21) | 0.0 (0.0) | 0.05 (+0.05) | -1206 | 7.0 | 0 | 0.0 | 57 | 0.33 | 17221 | 53.4 | 51.6 | 63.4 | 50.7 |
| 2024-08-16 | 3.23 (+0.32) | 0.0 (0.0) | 0.0 (-0.02) | 958 | 5.13 | 0 | 0.0 | -1703 | 9.13 | 18662 | 50.3 | 50.6 | 52.8 | 47.0 |
| 2024-08-09 | 2.91 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 818 | 8.13 | 0 | 0.0 | 27 | 0.27 | 10065 | 50.6 | 54.9 | 56.5 | 49.0 |
| 2024-08-02 | 2.73 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -314 | 6.63 | 0 | 0.0 | -15 | 0.32 | 4733 | 57.3 | 61.9 | 61.9 | 57.3 |
| 2024-07-26 | 2.8 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -913 | 23.75 | 0 | 0.0 | -132 | 3.43 | 3845 | 61.4 | 61.9 | 66.5 | 61.3 |
| 2024-07-19 | 2.96 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -155 | 1.79 | 0 | 0.0 | -176 | 2.03 | 8653 | 61.8 | 67.5 | 68.7 | 60.0 |
| 2024-07-12 | 3.0 (+0.45) | 0.0 (0.0) | 0.03 (-0.03) | 2078 | 14.18 | 0 | 0.0 | -151 | 1.03 | 14657 | 67.0 | 71.2 | 74.7 | 66.6 |
| 2024-07-05 | 2.55 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 308 | 5.2 | 0 | 0.0 | -57 | 0.96 | 5921 | 66.6 | 59.5 | 67.0 | 58.6 |
| 2024-06-28 | 2.49 (+0.52) | 0.0 (0.0) | 0.07 (-0.05) | 1848 | 18.38 | 0 | 0.0 | -198 | 1.97 | 10056 | 59.0 | 52.5 | 61.0 | 52.5 |
| 2024-06-21 | 1.97 (+0.33) | 0.0 (0.0) | 0.12 (0.0) | 1488 | 25.79 | 0 | 0.0 | -35 | 0.61 | 5769 | 52.4 | 49.9 | 53.1 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-14 | 1.64 (+0.08) | 0.0 (0.0) | 0.12 (-0.04) | 337 | 7.15 | 0 | 0.0 | -154 | 3.27 | 4713 | 50.1 | 48.2 | 51.1 | 48.2 |
| 2024-06-07 | 1.56 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 50 | 0.76 | 0 | 0.0 | -7 | 0.11 | 6582 | 48.1 | 47.35 | 51.7 | 47.25 |
| 2024-05-31 | 1.55 (+0.27) | 0.0 (0.0) | 0.16 (-0.02) | 1227 | 20.29 | 0 | 0.0 | -79 | 1.31 | 6047 | 47.75 | 42.9 | 49.3 | 42.5 |
| 2024-05-24 | 1.28 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 224 | 5.4 | 0 | 0.0 | -53 | 1.28 | 4146 | 42.85 | 44.6 | 44.7 | 41.8 |
| 2024-05-17 | 1.23 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | 187 | 2.81 | 0 | 0.0 | 16 | 0.24 | 6659 | 44.5 | 43.6 | 46.15 | 43.2 |
| 2024-05-10 | 1.26 (+0.12) | 0.0 (0.0) | 0.18 (-0.05) | 544 | 4.06 | 0 | 0.0 | -185 | 1.38 | 13405 | 43.6 | 40.95 | 44.8 | 39.6 |
| 2024-05-03 | 1.14 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -10 | 0.28 | 0 | 0.0 | 14 | 0.39 | 3601 | 37.25 | 36.55 | 37.95 | 35.8 |
| 2024-04-26 | 1.14 (+0.14) | 0.0 (0.0) | 0.22 (-0.02) | 629 | 16.57 | 0 | 0.0 | -91 | 2.4 | 3797 | 35.7 | 33.6 | 36.0 | 32.95 |
| 2024-04-19 | 1.0 (-0.06) | 0.0 (0.0) | 0.24 (-0.03) | -257 | 13.63 | 0 | 0.0 | -107 | 5.67 | 1886 | 33.25 | 34.0 | 34.1 | 32.45 |
| 2024-04-12 | 1.06 (+0.21) | 0.0 (0.0) | 0.27 (+0.09) | 924 | 26.92 | 0 | 0.0 | 389 | 11.33 | 3433 | 34.0 | 32.8 | 34.85 | 32.8 |
| 2024-04-03 | 0.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | 3.25 | 0 | 0.0 | -21 | 2.07 | 1016 | 32.9 | 33.5 | 33.85 | 32.6 |
| 2024-03-29 | 0.86 (+0.19) | 0.0 (0.0) | 0.18 (+0.04) | 840 | 33.49 | 0 | 0.0 | 217 | 8.65 | 2508 | 33.5 | 31.8 | 33.65 | 31.65 |
| 2024-03-22 | 0.67 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -693 | 31.63 | 0 | 0.0 | -33 | 1.51 | 2191 | 31.55 | 32.4 | 32.6 | 31.25 |
| 2024-03-15 | 0.83 (+0.17) | 0.0 (0.0) | 0.14 (-0.07) | 779 | 23.46 | 0 | 0.0 | -300 | 9.04 | 3320 | 32.4 | 30.95 | 33.0 | 30.95 |
| 2024-03-08 | 0.66 (-0.3) | 0.0 (0.0) | 0.21 (+0.03) | -1367 | 20.17 | 0 | 0.0 | 117 | 1.73 | 6778 | 31.05 | 34.05 | 34.15 | 30.85 |
| 2024-03-01 | 0.96 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 235 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2024-02-23 | 0.91 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 88 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
| 2024-02-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 44 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2024-02-05 | 0.88 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 477 | 0 | 0 | 0 | -11 | 0 | 0 | ||||
| 2024-02-02 | 0.77 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 349 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2024-01-26 | 0.69 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 144 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-19 | 0.66 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -269 | 0 | 0 | 0 | -18 | 0 | 0 | ||||
| 2024-01-12 | 0.72 (-0.04) | 0.0 (0.0) | 0.2 (-0.05) | -41 | 0 | 0 | 0 | -260 | 0 | 0 | ||||
| 2023-12-29 | 0.76 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 89 | 3.66 | 0 | 0.0 | 11 | 0.45 | 2431 | 33.6 | 33.9 | 34.75 | 33.05 |
| 2023-12-22 | 0.74 (-0.02) | 0.0 (0.0) | 0.24 (+0.01) | -72 | 2.32 | 0 | 0.0 | 65 | 2.1 | 3098 | 33.75 | 33.35 | 34.85 | 32.1 |
| 2023-12-15 | 0.76 (-0.02) | 0.0 (0.0) | 0.23 (-0.15) | -69 | 2.73 | 0 | 0.0 | -650 | 25.72 | 2527 | 33.4 | 33.6 | 33.65 | 32.6 |
| 2023-12-08 | 0.78 (+0.07) | 0.0 (0.0) | 0.38 (-0.21) | 309 | 9.41 | 0 | 0.0 | -958 | 29.17 | 3284 | 33.35 | 32.2 | 33.8 | 31.8 |
| 2023-12-01 | 0.71 (+0.07) | 0.0 (0.0) | 0.59 (-0.34) | 315 | 6.28 | 0 | 0.0 | -1511 | 30.15 | 5012 | 31.6 | 32.7 | 32.75 | 30.8 |
| 2023-11-24 | 0.64 (-0.02) | 0.0 (0.0) | 0.93 (-0.34) | -120 | 2.48 | 0 | 0.0 | -1593 | 32.89 | 4843 | 33.1 | 32.3 | 34.95 | 31.9 |
| 2023-11-17 | 0.66 (+0.07) | 0.0 (0.0) | 1.27 (-0.2) | 311 | 1.61 | 0 | 0.0 | -935 | 4.83 | 19354 | 32.65 | 29.25 | 32.9 | 28.9 |
| 2023-11-10 | 0.59 (+0.02) | 0.0 (0.0) | 1.47 (-0.1) | 104 | 4.3 | 0 | 0.0 | -445 | 18.4 | 2418 | 29.1 | 29.5 | 29.7 | 28.6 |
| 2023-11-03 | 0.57 (-0.11) | 0.0 (0.0) | 1.57 (-0.03) | -491 | 2.48 | 0 | 0.0 | -102 | 0.52 | 19774 | 28.2 | 27.35 | 29.5 | 26.9 |
| 2023-10-27 | 0.68 (-0.06) | 0.0 (0.0) | 1.6 (-0.06) | -275 | 6.49 | 0 | 0.0 | -293 | 6.91 | 4239 | 27.05 | 26.6 | 27.8 | 26.3 |
| 2023-10-20 | 0.74 (-0.01) | 0.0 (0.0) | 1.66 (-0.14) | -31 | 1.23 | 0 | 0.0 | -580 | 22.99 | 2523 | 27.0 | 27.0 | 27.9 | 26.1 |
| 2023-10-13 | 0.75 (-0.07) | 0.0 (0.0) | 1.8 (-0.07) | -315 | 17.9 | 0 | 0.0 | -301 | 17.1 | 1760 | 27.35 | 28.4 | 28.4 | 27.2 |
| 2023-10-06 | 0.82 (-0.13) | 0.0 (0.0) | 1.87 (-0.12) | -611 | 11.42 | 0 | 0.0 | -619 | 11.57 | 5349 | 28.35 | 29.55 | 30.1 | 27.65 |
| 2023-09-28 | 0.95 (-0.16) | 0.0 (0.0) | 1.99 (+0.02) | -692 | 14.98 | 0 | 0.0 | 162 | 3.51 | 4621 | 30.15 | 31.8 | 32.2 | 29.6 |
| 2023-09-22 | 1.11 (-0.11) | 0.0 (0.0) | 1.97 (-0.01) | -493 | 9.62 | 0 | 0.0 | -50 | 0.98 | 5127 | 32.3 | 35.3 | 35.7 | 31.25 |
| 2023-09-15 | 1.22 (-0.08) | 0.0 (0.0) | 1.98 (+0.29) | -358 | 12.49 | 0 | 0.0 | 1292 | 45.08 | 2866 | 35.2 | 36.6 | 37.0 | 34.65 |
| 2023-09-08 | 1.3 (-0.02) | 0.0 (0.0) | 1.69 (-0.04) | -100 | 5.07 | 0 | 0.0 | -192 | 9.74 | 1971 | 36.9 | 35.6 | 37.0 | 34.5 |
| 2023-09-01 | 1.32 (-0.05) | 0.0 (0.0) | 1.73 (-0.01) | -221 | 6.11 | 0 | 0.0 | -19 | 0.53 | 3616 | 36.3 | 35.6 | 37.8 | 33.85 |
| 2023-08-25 | 1.37 (-0.07) | 0.0 (0.0) | 1.74 (+0.04) | -310 | 6.43 | 0 | 0.0 | 207 | 4.29 | 4821 | 37.0 | 37.1 | 38.05 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 1.44 () | 0.0 () | 1.7 () | -1719 | 9.89 | 0 | 0.0 | 7632 | 43.91 | 17381 | 39.3 | 46.85 | 46.85 | 36.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | 8.68 (-0.12) | 6.0 (+3.15) | 1.28 (-0.05) | 1441 | 0 | 14479 | 0 | -227 | 0 | 0 | ||||
| 2025-02-27 | 8.8 (-1.31) | 2.85 (+0.85) | 1.33 (+0.09) | -7188 | 0 | 3933 | 0 | 416 | 0 | 0 | ||||
| 2025-01-22 | 10.11 (+1.36) | 2.0 (+1.97) | 1.24 (+0.14) | 6080 | 0 | 9060 | 0 | 632 | 0 | 0 | ||||
| 2024-12-31 | 8.75 (-5.86) | 0.03 (+0.03) | 1.1 (-0.19) | 3678 | 2.19 | 118 | 0.07 | -873 | 0.52 | 168166 | 77.9 | 78.0 | 86.9 | 72.4 |
| 2024-11-29 | 14.61 (+10.14) | 0.0 (0.0) | 1.29 (-0.23) | 16310 | 12.99 | 0 | 0.0 | -914 | 0.73 | 125517 | 77.5 | 63.0 | 81.0 | 62.0 |
| 2024-10-30 | 4.47 (+0.24) | 0.0 (0.0) | 1.52 (-0.01) | -425 | 1.67 | 0 | 0.0 | -39 | 0.15 | 25512 | 63.1 | 59.3 | 64.2 | 55.3 |
| 2024-09-30 | 4.23 (+1.18) | 0.0 (0.0) | 1.53 (+1.38) | 6630 | 0 | 0 | 0 | 6196 | 0 | 0 | ||||
| 2024-08-30 | 3.05 (+0.14) | 0.0 (0.0) | 0.15 (+0.15) | -598 | 0 | 0 | 0 | -1122 | 0 | 0 | ||||
| 2024-07-31 | 2.91 (+0.42) | 0.0 (0.0) | 0.0 (-0.07) | 1840 | 0 | 0 | 0 | -574 | 0 | 0 | ||||
| 2024-06-28 | 2.49 (+0.94) | 0.0 (0.0) | 0.07 (-0.09) | 3723 | 0 | 0 | 0 | -394 | 0 | 0 | ||||
| 2024-05-31 | 1.55 (+0.4) | 0.0 (0.0) | 0.16 (-0.07) | 2121 | 0 | 0 | 0 | -306 | 0 | 0 | ||||
| 2024-04-30 | 1.15 (+0.29) | 0.0 (0.0) | 0.23 (+0.05) | 1314 | 0 | 0 | 0 | 189 | 0 | 0 | ||||
| 2024-03-29 | 0.86 (-0.1) | 0.0 (0.0) | 0.18 (-0.02) | -456 | 0 | 0 | 0 | -71 | 0 | 0 | ||||
| 2024-02-29 | 0.96 (+0.22) | 0.0 (0.0) | 0.2 (+0.01) | 995 | 0 | 0 | 0 | 34 | 0 | 0 | ||||
| 2024-01-31 | 0.74 (-0.02) | 0.0 (0.0) | 0.19 (-0.06) | -101 | 0 | 0 | 0 | -250 | 0 | 0 | ||||
| 2023-12-29 | 0.76 (+0.05) | 0.0 (0.0) | 0.25 (-0.4) | 250 | 2.08 | 0 | 0.0 | -1799 | 14.94 | 12044 | 33.6 | 32.25 | 34.85 | 31.3 |
| 2023-11-30 | 0.71 (+0.08) | 0.0 (0.0) | 0.65 (-0.98) | 352 | 1.08 | 0 | 0.0 | -4472 | 13.73 | 32572 | 31.8 | 28.65 | 34.95 | 27.6 |
| 2023-10-31 | 0.63 (-0.32) | 0.0 (0.0) | 1.63 (-0.36) | -1458 | 4.56 | 0 | 0.0 | -1640 | 5.12 | 32001 | 29.05 | 29.55 | 30.1 | 26.1 |
| 2023-09-28 | 0.95 (-0.38) | 0.0 (0.0) | 1.99 (+0.21) | -1688 | 0 | 0 | 0 | 1012 | 0 | 0 | ||||
| 2023-08-31 | 1.33 () | 0.0 () | 1.78 () | -2205 | 0 | 0 | 0 | 8020 | 0 | 0 | ||||
