近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.06, 1456 (0.0) | 2.18, 4487 (-0.08) | 1.93, 63 (-0.09) | 2.73, 43 (+0.16) | 3.68, 27 (-0.4) | 84.23, 29 (+0.97) | 5419 | 42948張 | 78.7 | 63.3 | 79.2 | 63.3 |
2024-11-08 | 0.06, 1460 (0.0) | 2.26, 4570 (-0.02) | 2.02, 65 (-0.36) | 2.57, 42 (+0.44) | 4.08, 31 (+0.05) | 83.26, 28 (-0.11) | 5605 | 25809張 | 62.8 | 65.2 | 69.7 | 62.0 |
2024-11-01 | 0.06, 1452 (0.0) | 2.28, 4576 (-0.06) | 2.38, 74 (+0.21) | 2.13, 34 (-0.17) | 4.03, 29 (+0.3) | 83.37, 26 (-0.19) | 5611 | 8349張 | 64.6 | 61.5 | 64.8 | 59.3 |
2024-10-25 | 0.06, 1455 (0.0) | 2.34, 4654 (-0.03) | 2.17, 68 (-0.02) | 2.3, 37 (+0.01) | 3.73, 27 (+0.27) | 83.56, 26 (-0.33) | 5689 | 5410張 | 61.4 | 57.5 | 61.5 | 57.0 |
2024-10-18 | 0.06, 1452 (0.0) | 2.37, 4664 (+0.03) | 2.19, 69 (+0.1) | 2.29, 37 (-0.18) | 3.46, 26 (-0.06) | 83.89, 27 (+0.02) | 5687 | 4736張 | 57.3 | 56.0 | 58.9 | 55.3 |
2024-10-11 | 0.06, 1454 (0.0) | 2.34, 4646 (+0.01) | 2.09, 67 (+0.03) | 2.47, 40 (-0.09) | 3.52, 26 (-0.06) | 83.87, 27 (+0.04) | 5665 | 6037張 | 56.4 | 55.7 | 59.2 | 55.7 |
2024-10-04 | 0.06, 1459 (0.0) | 2.33, 4627 (+0.01) | 2.06, 66 (-0.09) | 2.56, 42 (+0.18) | 3.58, 27 (-0.26) | 83.83, 27 (+0.17) | 5630 | 6409張 | 55.7 | 60.1 | 60.6 | 55.3 |
2024-09-27 | 0.06, 1463 (0.0) | 2.32, 4596 (+0.07) | 2.15, 69 (-0.08) | 2.38, 39 (+0.5) | 3.84, 29 (-0.22) | 83.66, 25 (-0.4) | 5597 | 8246張 | 60.7 | 62.7 | 63.7 | 60.0 |
2024-09-20 | 0.06, 1461 (0.0) | 2.25, 4522 (-0.01) | 2.23, 72 (-0.11) | 1.88, 30 (-0.05) | 4.06, 32 (-0.11) | 84.06, 27 (+0.39) | 5488 | 9467張 | 62.7 | 67.5 | 67.9 | 61.1 |
2024-09-13 | 0.06, 1468 (0.0) | 2.26, 4539 (+0.02) | 2.34, 75 (+0.36) | 1.93, 30 (-0.4) | 4.17, 32 (-0.69) | 83.67, 27 (+0.84) | 5522 | 17695張 | 66.9 | 63.1 | 67.5 | 61.7 |
2024-09-06 | 0.06, 1478 (0.0) | 2.24, 4564 (0.0) | 1.98, 64 (+0.22) | 2.33, 37 (+0.24) | 4.86, 35 (+1.41) | 82.83, 27 (-2.27) | 5559 | 90273張 | 64.3 | 56.4 | 65.1 | 52.7 |
2024-08-30 | 0.06, 1510 (0.0) | 2.24, 4642 (-0.02) | 1.76, 55 (+0.02) | 2.09, 33 (+0.17) | 3.45, 26 (-0.26) | 85.1, 18 (+0.09) | 5567 | 6442張 | 56.3 | 53.5 | 56.5 | 52.8 |
2024-08-23 | 0.06, 1508 (0.0) | 2.26, 4631 (+0.24) | 1.74, 55 (+0.12) | 1.92, 31 (+0.12) | 3.71, 27 (+0.61) | 85.01, 18 (-1.68) | 5547 | 17221張 | 53.4 | 51.6 | 63.4 | 50.7 |
2024-08-16 | 0.06, 1518 (0.0) | 2.02, 4380 (+0.04) | 1.62, 51 (-0.12) | 1.8, 28 (-0.04) | 3.1, 24 (-0.56) | 86.69, 21 (+0.54) | 5215 | 18662張 | 50.3 | 50.6 | 52.8 | 47.0 |
2024-08-09 | 0.06, 1499 (0.0) | 1.98, 4298 (-0.04) | 1.74, 56 (0.0) | 1.84, 29 (-0.03) | 3.66, 26 (+0.64) | 86.15, 20 (-0.46) | 5122 | 10065張 | 50.6 | 54.9 | 56.5 | 49.0 |
2024-08-02 | 0.06, 1484 (0.0) | 2.02, 4334 (-0.02) | 1.74, 57 (0.0) | 1.87, 29 (-0.16) | 3.02, 22 (-0.1) | 86.61, 21 (+0.15) | 5156 | 4733張 | 57.3 | 61.9 | 61.9 | 57.3 |
2024-07-26 | 0.06, 1496 (0.0) | 2.04, 4374 (-0.02) | 1.74, 57 (-0.03) | 2.03, 32 (+0.05) | 3.12, 22 (0.0) | 86.46, 20 (-0.04) | 5183 | 3845張 | 61.4 | 61.9 | 66.5 | 61.3 |
2024-07-19 | 0.06, 1495 (0.0) | 2.06, 4412 (-0.03) | 1.77, 57 (+0.31) | 1.98, 31 (-0.14) | 3.12, 22 (+0.01) | 86.5, 20 (-0.07) | 5220 | 8653張 | 61.8 | 67.5 | 68.7 | 60.0 |
2024-07-12 | 0.06, 1501 (0.0) | 2.09, 4505 (-0.12) | 1.46, 48 (-0.06) | 2.12, 34 (-0.25) | 3.11, 23 (-0.17) | 86.57, 20 (+0.85) | 5312 | 14657張 | 67.0 | 71.2 | 74.7 | 66.6 |
2024-07-05 | 0.06, 1479 (0.0) | 2.21, 4679 (-0.07) | 1.52, 48 (-0.21) | 2.37, 39 (-0.06) | 3.28, 24 (+0.16) | 85.72, 17 (+0.29) | 5531 | 5921張 | 66.6 | 59.5 | 67.0 | 58.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.06, 1497 (0.0) | 2.28, 4792 (-0.13) | 1.73, 55 (+0.06) | 2.43, 40 (-0.54) | 3.12, 22 (+0.53) | 85.43, 17 (+0.37) | 5684 | 10056張 | 59.0 | 52.5 | 61.0 | 52.5 |
2024-06-21 | 0.06, 1473 (0.0) | 2.41, 4961 (-0.1) | 1.67, 53 (-0.22) | 2.97, 49 (+0.32) | 2.59, 20 (+0.12) | 85.06, 16 (+0.22) | 5893 | 5769張 | 52.4 | 49.9 | 53.1 | 47.5 |
2024-06-14 | 0.06, 1474 (0.0) | 2.51, 5166 (-0.06) | 1.89, 59 (+0.1) | 2.65, 44 (-0.08) | 2.47, 19 (-0.04) | 84.84, 17 (+0.02) | 6144 | 4713張 | 50.1 | 48.2 | 51.1 | 48.2 |
2024-06-07 | 0.06, 1495 (0.0) | 2.57, 5298 (-0.35) | 1.79, 57 (-0.12) | 2.73, 45 (+0.1) | 2.51, 19 (+0.1) | 84.82, 17 (+0.61) | 6285 | 6582張 | 48.1 | 47.35 | 51.7 | 47.25 |
2024-05-31 | 0.06, 1454 (0.0) | 2.92, 5846 (-0.02) | 1.91, 60 (+0.01) | 2.63, 42 (+0.2) | 2.41, 17 (+0.05) | 84.21, 15 (-0.22) | 6874 | 6047張 | 47.75 | 42.9 | 49.3 | 42.5 |
2024-05-24 | 0.06, 1453 (0.0) | 2.94, 5906 (-0.04) | 1.9, 59 (-0.05) | 2.43, 39 (+0.25) | 2.36, 17 (-0.44) | 84.43, 16 (+0.43) | 6938 | 4146張 | 42.85 | 44.6 | 44.7 | 41.8 |
2024-05-17 | 0.06, 1452 (0.0) | 2.98, 5965 (-0.04) | 1.95, 61 (-0.35) | 2.18, 36 (+0.47) | 2.8, 20 (+0.06) | 84.0, 14 (-0.21) | 7017 | 6659張 | 44.5 | 43.6 | 46.15 | 43.2 |
2024-05-10 | 0.06, 1433 (0.0) | 3.02, 6055 (-0.1) | 2.3, 71 (+0.42) | 1.71, 28 (-0.17) | 2.74, 20 (+0.35) | 84.21, 14 (-0.73) | 7126 | 13405張 | 43.6 | 40.95 | 44.8 | 39.6 |
2024-05-03 | 0.06, 1430 (0.0) | 3.12, 6146 (-0.01) | 1.88, 60 (+0.06) | 1.88, 30 (0.0) | 2.39, 18 (-0.11) | 84.94, 16 (+0.02) | 7192 | 3601張 | 37.25 | 36.55 | 37.95 | 35.8 |
2024-04-26 | 0.06, 1432 (0.0) | 3.13, 6187 (+0.01) | 1.82, 58 (-0.16) | 1.88, 31 (+0.14) | 2.5, 19 (-0.07) | 84.92, 16 (+0.03) | 7236 | 3797張 | 35.7 | 33.6 | 36.0 | 32.95 |
2024-04-19 | 0.06, 1433 (0.0) | 3.12, 6178 (-0.01) | 1.98, 63 (+0.07) | 1.74, 29 (-0.08) | 2.57, 20 (-0.22) | 84.89, 16 (+0.18) | 7235 | 1886張 | 33.25 | 34.0 | 34.1 | 32.45 |
2024-04-12 | 0.06, 1438 (0.0) | 3.13, 6203 (-0.06) | 1.91, 62 (-0.02) | 1.82, 30 (-0.11) | 2.79, 21 (+0.09) | 84.71, 15 (+0.18) | 7252 | 3433張 | 34.0 | 32.8 | 34.85 | 32.8 |
2024-04-03 | 0.06, 1436 (0.0) | 3.19, 6255 (-0.03) | 1.93, 62 (-0.09) | 1.93, 32 (+0.03) | 2.7, 21 (+0.1) | 84.53, 14 (-0.01) | 7311 | 1016張 | 32.9 | 33.5 | 33.85 | 32.6 |
2024-03-29 | 0.06, 1436 (0.0) | 3.22, 6282 (-0.05) | 2.02, 64 (+0.04) | 1.9, 31 (-0.01) | 2.6, 20 (+0.1) | 84.54, 14 (-0.03) | 7343 | 2508張 | 33.5 | 31.8 | 33.65 | 31.65 |
2024-03-22 | 0.06, 1439 (0.0) | 3.27, 6346 (0.0) | 1.98, 63 (-0.08) | 1.91, 31 (+0.02) | 2.5, 19 (-0.0) | 84.57, 14 (+0.01) | 7411 | 2191張 | 31.55 | 32.4 | 32.6 | 31.25 |
2024-03-15 | 0.06, 1453 (0.0) | 3.27, 6364 (-0.02) | 2.06, 65 (+0.04) | 1.89, 31 (-0.12) | 2.5, 19 (+0.25) | 84.56, 14 (-0.1) | 7424 | 3320張 | 32.4 | 30.95 | 33.0 | 30.95 |
2024-03-08 | 0.06, 1456 (0.0) | 3.29, 6403 (+0.04) | 2.02, 65 (+0.02) | 2.01, 33 (+0.13) | 2.25, 17 (-0.52) | 84.66, 14 (+0.06) | 7481 | 6778張 | 31.05 | 34.05 | 34.15 | 30.85 |
2024-03-01 | 0.06, 1460 (0.0) | 3.25, 6370 (-0.02) | 2.0, 64 (-0.17) | 1.88, 32 (+0.11) | 2.77, 21 (+0.08) | 84.6, 14 (+0.02) | 7418 | 2297張 | 34.2 | 33.55 | 34.65 | 33.3 |
2024-02-23 | 0.06, 1471 (0.0) | 3.27, 6427 (-0.04) | 2.17, 69 (+0.08) | 1.77, 29 (-0.13) | 2.69, 21 (+0.2) | 84.58, 14 (+0.02) | 7483 | 2379張 | 33.6 | 33.85 | 34.15 | 32.9 |
2024-02-16 | 0.06, 1461 (0.0) | 3.31, 6475 (-0.01) | 2.09, 67 (0.0) | 1.9, 31 (+0.09) | 2.49, 19 (-0.12) | 84.56, 14 (+0.02) | 7538 | 1704張 | 33.85 | 34.0 | 34.65 | 32.95 |
2024-02-07 | 0.06, 1458 (0.0) | 3.32, 6490 (-0.03) | 2.09, 67 (+0.04) | 1.81, 30 (-0.02) | 2.61, 20 (-0.06) | 84.54, 14 (+0.22) | 7555 | 1437張 | 34.1 | 33.5 | 34.7 | 33.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.06, 1459 (0.0) | 3.35, 6542 (-0.03) | 2.05, 65 (-0.02) | 1.83, 31 (+0.08) | 2.67, 20 (+0.01) | 84.32, 13 (+0.01) | 7625 | 1707張 | 33.05 | 32.35 | 33.05 | 32.05 |
2024-01-26 | 0.06, 1461 (0.0) | 3.38, 6583 (-0.02) | 2.07, 66 (+0.06) | 1.75, 30 (-0.04) | 2.66, 20 (+0.01) | 84.31, 13 (0.0) | 7675 | 1071張 | 32.3 | 31.7 | 32.7 | 31.6 |
2024-01-19 | 0.06, 1462 (0.0) | 3.4, 6600 (+0.02) | 2.01, 65 (-0.16) | 1.79, 31 (+0.19) | 2.65, 20 (-0.05) | 84.31, 13 (0.0) | 7695 | 2043張 | 32.15 | 31.9 | 32.25 | 31.1 |
2024-01-12 | 0.06, 1459 (0.0) | 3.38, 6584 (+0.03) | 2.17, 69 (-0.08) | 1.6, 27 (-0.19) | 2.7, 21 (+0.22) | 84.31, 13 (0.0) | 7683 | 2728張 | 31.85 | 33.3 | 33.7 | 31.6 |
2024-01-05 | 0.06, 1465 (0.0) | 3.35, 6576 (-0.02) | 2.25, 71 (+0.08) | 1.79, 29 (-0.02) | 2.48, 19 (-0.05) | 84.31, 13 (0.0) | 7676 | 1964張 | 33.5 | 34.3 | 34.75 | 33.25 |
2023-12-29 | 0.06, 1461 (0.0) | 3.37, 6581 (-0.02) | 2.17, 69 (+0.14) | 1.81, 30 (+0.09) | 2.53, 20 (-0.08) | 84.31, 13 (0.0) | 7674 | 2431張 | 33.6 | 33.9 | 34.75 | 33.05 |
2023-12-22 | 0.06, 1460 (0.0) | 3.39, 6589 (-0.03) | 2.03, 64 (+0.01) | 1.72, 29 (+0.08) | 2.61, 21 (+0.04) | 84.31, 13 (-0.06) | 7686 | 3098張 | 33.75 | 33.35 | 34.85 | 32.1 |
2023-12-15 | 0.06, 1459 (0.0) | 3.42, 6621 (+0.01) | 2.02, 64 (+0.03) | 1.64, 27 (-0.11) | 2.57, 21 (+0.22) | 84.37, 13 (-0.17) | 7725 | 2527張 | 33.4 | 33.6 | 33.65 | 32.6 |
2023-12-08 | 0.06, 1468 (0.0) | 3.41, 6609 (+0.03) | 1.99, 64 (+0.04) | 1.75, 29 (-0.05) | 2.35, 19 (+0.12) | 84.54, 13 (-0.24) | 7721 | 3284張 | 33.35 | 32.2 | 33.8 | 31.8 |
2023-12-01 | 0.06, 1475 (0.0) | 3.38, 6580 (+0.01) | 1.95, 62 (+0.1) | 1.8, 29 (+0.16) | 2.23, 18 (+0.03) | 84.78, 13 (-0.29) | 7667 | 5012張 | 31.6 | 32.7 | 32.75 | 30.8 |
2023-11-24 | 0.06, 1483 (0.0) | 3.37, 6583 (-0.02) | 1.85, 59 (+0.06) | 1.64, 27 (+0.18) | 2.2, 18 (+0.05) | 85.07, 13 (-0.35) | 7657 | 4843張 | 33.1 | 32.3 | 34.95 | 31.9 |
2023-11-17 | 0.06, 1488 (0.0) | 3.39, 6593 (-0.01) | 1.79, 57 (+0.13) | 1.46, 24 (-0.09) | 2.15, 18 (+0.08) | 85.42, 13 (-0.15) | 7662 | 19354張 | 32.65 | 29.25 | 32.9 | 28.9 |
2023-11-10 | 0.06, 1501 (0.0) | 3.4, 6617 (+0.02) | 1.66, 54 (+0.15) | 1.55, 25 (-0.06) | 2.07, 17 (-0.03) | 85.57, 13 (-0.07) | 7663 | 2418張 | 29.1 | 29.5 | 29.7 | 28.6 |
2023-11-03 | 0.06, 1505 (0.0) | 3.38, 6602 (+0.03) | 1.51, 49 (-0.1) | 1.61, 26 (-0.02) | 2.1, 17 (-0.09) | 85.64, 13 (+0.1) | 7638 | 19774張 | 28.2 | 27.35 | 29.5 | 26.9 |
2023-10-27 | 0.06, 1501 (0.0) | 3.35, 6573 (0.0) | 1.61, 53 (-0.07) | 1.63, 27 (+0.05) | 2.19, 17 (+0.21) | 85.54, 13 (-0.34) | 7604 | 4239張 | 27.05 | 26.6 | 27.8 | 26.3 |
2023-10-20 | 0.06, 1510 (0.0) | 3.35, 6597 (+0.02) | 1.68, 55 (+0.03) | 1.58, 26 (-0.05) | 1.98, 16 (0.0) | 85.88, 14 (-0.08) | 7614 | 2523張 | 27.0 | 27.0 | 27.9 | 26.1 |
2023-10-13 | 0.06, 1520 (0.0) | 3.33, 6608 (+0.01) | 1.65, 53 (+0.13) | 1.63, 27 (0.0) | 1.98, 16 (-0.09) | 85.96, 14 (-0.04) | 7615 | 1760張 | 27.35 | 28.4 | 28.4 | 27.2 |
2023-10-06 | 0.06, 1521 (0.0) | 3.32, 6611 (-0.02) | 1.52, 49 (+0.04) | 1.63, 27 (-0.09) | 2.07, 17 (+0.21) | 86.0, 14 (-0.04) | 7615 | 5349張 | 28.35 | 29.55 | 30.1 | 27.65 |
2023-09-28 | 0.06, 1529 (0.0) | 3.34, 6635 (-0.01) | 1.48, 48 (-0.05) | 1.72, 28 (-0.05) | 1.86, 15 (+0.17) | 86.04, 14 (-0.14) | 7650 | 4621張 | 30.15 | 31.8 | 32.2 | 29.6 |
2023-09-22 | 0.06, 1525 (0.0) | 3.35, 6672 (+0.01) | 1.53, 50 (+0.05) | 1.77, 29 (+0.05) | 1.69, 14 (-0.18) | 86.18, 14 (+0.03) | 7683 | 5127張 | 32.3 | 35.3 | 35.7 | 31.25 |
2023-09-15 | 0.06, 1525 (0.0) | 3.34, 6675 (-0.03) | 1.48, 48 (-0.09) | 1.72, 29 (-0.01) | 1.87, 15 (+0.01) | 86.15, 14 (+0.18) | 7677 | 2866張 | 35.2 | 36.6 | 37.0 | 34.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.06, 1524 (0.0) | 3.37, 6713 (+0.02) | 1.57, 50 (-0.09) | 1.73, 29 (-0.03) | 1.86, 15 (+0.17) | 85.97, 14 (-0.14) | 7721 | 1971張 | 36.9 | 35.6 | 37.0 | 34.5 |
2023-09-01 | 0.06, 1535 (0.0) | 3.35, 6728 (-0.03) | 1.66, 52 (+0.21) | 1.76, 29 (-0.14) | 1.69, 14 (+0.09) | 86.11, 14 (+0.04) | 7731 | 3616張 | 36.3 | 35.6 | 37.8 | 33.85 |
2023-08-25 | 0.06, 1538 (0.0) | 3.38, 6804 (-0.02) | 1.45, 45 (+0.06) | 1.9, 31 (+0.19) | 1.6, 13 (-0.32) | 86.07, 14 (+0.13) | 7819 | 4821張 | 37.0 | 37.1 | 38.05 | 33.4 |
2023-08-18 | 0.06, 1552 () | 3.4, 6890 () | 1.39, 42 () | 1.71, 28 () | 1.92, 15 () | 85.94, 13 () | 7908 | 17381張 | 39.3 | 46.85 | 46.85 | 36.15 |