- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 74.5 (-2.61%) | 13651 | -22 | 3284 | -434 | 355 | 24.06% | 12.16 (-0.02) | 3703 (-19.99%) | 0.82% | 8.51% | 21.16% |
| 2024-11-19 | 76.5 (-1.54%) | 13673 | -42 | 3718 | -320 | 120 | 27.19% | 12.18 (-0.04) | 4628 (-21.72%) | 1.03% | 9.54% | 20.62% |
| 2024-11-18 | 77.7 (-1.27%) | 13715 | 411 | 4038 | -418 | 23 | 29.44% | 12.22 (0.37) | 5913 (-61.07%) | 1.32% | 9.84% | 19.7% |
| 2024-11-15 | 78.7 (8.25%) | 13304 | -1898 | 4456 | -1367 | 270 | 33.49% | 11.85 (-1.69) | 15191 (72.73%) | 3.38% | 9.57% | 18.57% |
| 2024-11-14 | 72.7 (9.98%) | 15202 | 2282 | 5823 | 654 | 4 | 38.3% | 13.54 (2.03) | 8794 (5.69%) | 1.96% | 6.83% | 15.41% |
| 2024-11-13 | 66.1 (2.32%) | 12920 | -77 | 5169 | 1651 | 0 | 40.01% | 11.51 (-0.07) | 8321 (40.08%) | 1.85% | 6.57% | 13.68% |
| 2024-11-12 | 64.6 (-0.62%) | 12997 | -2805 | 3518 | 59 | 0 | 27.07% | 11.58 (-2.5) | 5940 (26.39%) | 1.32% | 5.93% | 11.99% |
| 2024-11-11 | 65.0 (3.5%) | 15802 | -481 | 3459 | 514 | 0 | 21.89% | 14.08 (-0.43) | 4700 (61.99%) | 1.05% | 5.48% | 10.91% |
| 2024-11-08 | 62.8 (-0.16%) | 16283 | -284 | 2945 | 371 | 0 | 18.09% | 14.51 (-0.25) | 2901 (-62.0%) | 0.65% | 5.75% | 9.99% |
| 2024-11-07 | 62.9 (-4.55%) | 16567 | -1699 | 2574 | 135 | 0 | 15.54% | 14.76 (-1.51) | 7635 (39.93%) | 1.7% | 5.75% | 9.88% |
| 2024-11-06 | 65.9 (-4.08%) | 18266 | 463 | 2439 | -160 | 0 | 13.35% | 16.27 (0.41) | 5456 (39.89%) | 1.22% | 4.77% | 8.42% |
| 2024-11-05 | 68.7 (1.78%) | 17803 | 422 | 2599 | 72 | 0 | 14.6% | 15.86 (0.38) | 3900 (-34.06%) | 0.87% | 3.69% | 7.65% |
| 2024-11-04 | 67.5 (4.49%) | 17381 | -850 | 2527 | -52 | 0 | 14.54% | 15.48 (-0.76) | 5915 (104.7%) | 1.32% | 3.18% | 7.33% |
| 2024-11-01 | 64.6 (2.38%) | 18231 | -48 | 2579 | 107 | 0 | 14.15% | 16.24 (-0.04) | 2889 (-11.27%) | 0.64% | 2.19% | 6.33% |
| 2024-10-30 | 63.1 (4.3%) | 18279 | -19 | 2472 | 234 | 0 | 13.52% | 16.28 (-0.02) | 3256 (420.89%) | 0.73% | 1.78% | 6.25% |
| 2024-10-29 | 60.5 (0.0%) | 18298 | -50 | 2238 | 4 | 0 | 12.23% | 16.3 (-0.05) | 625 (-60.38%) | 0.14% | 1.3% | 5.74% |
| 2024-10-28 | 60.5 (-1.47%) | 18348 | 61 | 2234 | -12 | 0 | 12.18% | 16.35 (0.06) | 1578 (7.7%) | 0.35% | 1.45% | 6.17% |
| 2024-10-25 | 61.4 (1.15%) | 18287 | 20 | 2246 | 93 | 0 | 12.28% | 16.29 (0.02) | 1465 (35.39%) | 0.33% | 1.2% | 6.02% |
| 2024-10-24 | 60.7 (1.68%) | 18267 | -15 | 2153 | 148 | 0 | 11.79% | 16.27 (-0.02) | 1082 (-0.49%) | 0.24% | 1.07% | 5.92% |
| 2024-10-23 | 59.7 (0.34%) | 18282 | -41 | 2005 | 146 | 0 | 10.97% | 16.29 (-0.03) | 1087 (-17.3%) | 0.24% | 1.05% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 59.5 (2.94%) | 18323 | 92 | 1859 | 396 | 0 | 10.15% | 16.32 (0.08) | 1315 (186.07%) | 0.29% | 1.04% | 6.89% |
| 2024-10-21 | 57.8 (0.87%) | 18231 | -49 | 1463 | 99 | 0 | 8.02% | 16.24 (-0.05) | 459 (-47.62%) | 0.1% | 0.91% | 7.09% |
| 2024-10-18 | 57.3 (-1.38%) | 18280 | 83 | 1364 | 16 | 0 | 7.46% | 16.29 (0.08) | 877 (-10.48%) | 0.2% | 1.05% | 7.48% |
| 2024-10-17 | 58.1 (0.52%) | 18197 | 360 | 1348 | 189 | 0 | 7.41% | 16.21 (0.32) | 980 (-7.11%) | 0.22% | 0.99% | 7.58% |
| 2024-10-16 | 57.8 (2.12%) | 17837 | 135 | 1159 | 290 | 0 | 6.5% | 15.89 (0.12) | 1055 (51.63%) | 0.24% | 1.3% | 7.88% |
| 2024-10-15 | 56.6 (1.8%) | 17702 | -25 | 869 | 164 | 0 | 4.91% | 15.77 (-0.02) | 696 (-38.19%) | 0.16% | 1.3% | 8.32% |
| 2024-10-14 | 55.6 (-1.42%) | 17727 | 9 | 705 | 39 | 0 | 3.98% | 15.79 (0.01) | 1126 (97.79%) | 0.25% | 1.6% | 9.21% |
| 2024-10-11 | 56.4 (-0.35%) | 17718 | 64 | 666 | -53 | 0 | 3.76% | 15.78 (0.05) | 569 (-76.03%) | 0.13% | 1.9% | 9.74% |
| 2024-10-09 | 56.6 (-0.88%) | 17654 | 66 | 719 | 0 | 0 | 4.07% | 15.73 (0.06) | 2375 (120.98%) | 0.53% | 2.08% | 10.53% |
| 2024-10-08 | 57.1 (-0.7%) | 17588 | 55 | 719 | 28 | 0 | 4.09% | 15.67 (0.05) | 1075 (-46.7%) | 0.24% | 2.12% | 12.36% |
| 2024-10-07 | 57.5 (3.23%) | 17533 | 192 | 691 | 232 | 0 | 3.94% | 15.62 (0.17) | 2017 (-18.44%) | 0.45% | 2.1% | 14.46% |
| 2024-10-04 | 55.7 (-3.8%) | 17341 | 291 | 459 | 106 | 0 | 2.65% | 15.45 (0.26) | 2473 (77.19%) | 0.55% | 2.21% | 19.08% |
| 2024-10-01 | 57.9 (-2.36%) | 17050 | -78 | 353 | 90 | 0 | 2.07% | 15.19 (-0.07) | 1395 (-45.07%) | 0.31% | 1.87% | 27.98% |
| 2024-09-30 | 59.3 (-2.31%) | 17128 | -35 | 263 | 90 | 0 | 1.54% | 15.26 (-0.03) | 2541 (155.43%) | 0.57% | 1.78% | 28.56% |
| 2024-09-27 | 60.7 (-0.98%) | 17163 | 68 | 173 | 10 | 0 | 1.01% | 15.29 (0.06) | 994 (-60.77%) | 0.22% | 1.84% | 28.53% |
| 2024-09-26 | 61.3 (-1.61%) | 17095 | 336 | 163 | 0 | 0 | 0.95% | 15.23 (0.3) | 2536 (174.91%) | 0.56% | 2.44% | 28.45% |
| 2024-09-25 | 62.3 (-0.32%) | 16759 | -4 | 163 | 2 | 0 | 0.97% | 14.93 (0.0) | 922 (-5.83%) | 0.21% | 2.37% | 28.02% |
| 2024-09-24 | 62.5 (0.97%) | 16763 | 235 | 161 | -2 | 0 | 0.96% | 14.93 (0.21) | 979 (-65.18%) | 0.22% | 2.66% | 28.03% |
| 2024-09-23 | 61.9 (-1.28%) | 16528 | 296 | 163 | 3 | 0 | 0.99% | 14.72 (0.26) | 2813 (-24.19%) | 0.63% | 2.74% | 28.22% |
| 2024-09-20 | 62.7 (-3.09%) | 16232 | -847 | 160 | 2 | 0 | 0.99% | 14.46 (-0.76) | 3711 (67.33%) | 0.83% | 2.63% | 27.81% |
| 2024-09-19 | 64.7 (-2.27%) | 17079 | -18 | 158 | 1 | 0 | 0.93% | 15.22 (-0.01) | 2217 (-1.14%) | 0.49% | 2.48% | 27.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 66.2 (0.61%) | 17097 | 2 | 157 | 0 | 0 | 0.92% | 15.23 (0.0) | 2243 (73.23%) | 0.5% | 3.03% | 28.8% |
| 2024-09-16 | 65.8 (-1.64%) | 17095 | 107 | 157 | 10 | 0 | 0.92% | 15.23 (0.1) | 1295 (-44.39%) | 0.29% | 3.31% | 28.87% |
| 2024-09-13 | 66.9 (2.92%) | 16988 | -9 | 147 | -47 | 0 | 0.87% | 15.13 (-0.01) | 2328 (-23.25%) | 0.52% | 3.94% | 29.32% |
| 2024-09-12 | 65.0 (3.83%) | 16997 | -160 | 194 | -10 | 25 | 1.14% | 15.14 (-0.14) | 3034 (-35.34%) | 0.68% | 5.78% | 30.61% |
| 2024-09-11 | 62.6 (-4.43%) | 17157 | -55 | 204 | 30 | 0 | 1.19% | 15.28 (-0.05) | 4692 (34.03%) | 1.05% | 7.45% | 30.63% |
| 2024-09-10 | 65.5 (0.0%) | 17212 | 349 | 174 | 45 | 3 | 1.01% | 15.33 (0.31) | 3501 (-15.39%) | 0.78% | 11.46% | 30.3% |
| 2024-09-09 | 65.5 (1.87%) | 16863 | -41 | 129 | -1170 | 1175 | 0.76% | 15.02 (-0.04) | 4138 (-60.87%) | 0.92% | 20.14% | 30.09% |
| 2024-09-06 | 64.3 (4.05%) | 16904 | 278 | 1299 | -1731 | 451 | 7.68% | 15.06 (0.25) | 10574 (0.43%) | 2.36% | 20.11% | 29.53% |
| 2024-09-05 | 61.8 (9.57%) | 16626 | 785 | 3030 | -902 | 879 | 18.22% | 14.81 (0.7) | 10529 (-53.66%) | 2.35% | 18.29% | 27.63% |
| 2024-09-04 | 56.4 (0.0%) | 15841 | 5617 | 3932 | -358 | 19 | 24.82% | 14.11 (5.0) | 22724 (-46.49%) | 5.06% | 16.09% | 25.51% |
| 2024-09-03 | 56.4 (6.42%) | 10224 | 3235 | 4290 | 828 | 0 | 41.96% | 9.11 (2.88) | 42464 (966.88%) | 9.46% | 11.16% | 20.72% |
| 2024-09-02 | 53.0 (-5.86%) | 6989 | 498 | 3462 | 71 | 0 | 49.53% | 6.23 (0.45) | 3980 (64.05%) | 0.89% | 1.91% | 11.67% |
| 2024-08-30 | 56.3 (3.87%) | 6491 | -186 | 3391 | 14 | 0 | 52.24% | 5.78 (-0.17) | 2426 (286.33%) | 0.54% | 1.43% | 11.67% |
| 2024-08-29 | 54.2 (0.56%) | 6677 | 221 | 3377 | 19 | 0 | 50.58% | 5.95 (0.2) | 628 (4.32%) | 0.14% | 1.12% | 11.41% |
| 2024-08-28 | 53.9 (0.75%) | 6456 | -268 | 3358 | -12 | 100 | 52.01% | 5.75 (-0.24) | 602 (-36.86%) | 0.13% | 1.41% | 11.46% |
| 2024-08-27 | 53.5 (-1.83%) | 6724 | 102 | 3370 | 105 | 0 | 50.12% | 5.99 (0.09) | 953 (-47.97%) | 0.21% | 3.15% | 11.4% |
| 2024-08-26 | 54.5 (2.06%) | 6622 | 25 | 3265 | 10 | 0 | 49.31% | 5.9 (0.02) | 1832 (82.65%) | 0.41% | 3.51% | 11.33% |
| 2024-08-23 | 53.4 (0.75%) | 6597 | -42 | 3255 | -383 | 395 | 49.34% | 5.88 (-0.03) | 1003 (-48.46%) | 0.22% | 3.84% | 11.29% |
| 2024-08-22 | 53.0 (0.0%) | 6639 | 155 | 3638 | 3 | 252 | 54.8% | 5.91 (0.13) | 1946 (-76.86%) | 0.43% | 5.43% | 11.31% |
| 2024-08-21 | 53.0 (-8.15%) | 6484 | -59 | 3635 | 376 | 412 | 56.06% | 5.78 (-0.05) | 8410 (229.36%) | 1.87% | 5.68% | 11.08% |
| 2024-08-20 | 57.7 (9.9%) | 6543 | 126 | 3259 | -2365 | 2665 | 49.81% | 5.83 (0.11) | 2553 (-22.79%) | 0.57% | 4.53% | 9.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 52.5 (4.37%) | 6417 | 278 | 5624 | -658 | 1362 | 87.64% | 5.72 (0.25) | 3307 (-59.44%) | 0.74% | 4.53% | 9.3% |
| 2024-08-16 | 50.3 (0.0%) | 6139 | 1532 | 6282 | 1161 | 656 | 102.33% | 5.47 (1.37) | 8153 (163.26%) | 1.82% | 4.16% | 8.8% |
| 2024-08-15 | 50.3 (-0.2%) | 4607 | 356 | 5121 | 1659 | 0 | 111.16% | 4.1 (0.31) | 3097 (-3.41%) | 0.69% | 2.79% | 7.27% |
| 2024-08-14 | 50.4 (-0.98%) | 4251 | 0 | 3462 | 819 | 200 | 81.44% | 3.79 (0.0) | 3206 (25.28%) | 0.71% | 2.33% | 7.12% |
| 2024-08-13 | 50.9 (0.39%) | 4251 | 198 | 2643 | 517 | 22 | 62.17% | 3.79 (0.18) | 2559 (55.49%) | 0.57% | 1.88% | 7.02% |
| 2024-08-12 | 50.7 (0.2%) | 4053 | -20 | 2126 | 859 | 0 | 52.45% | 3.61 (-0.02) | 1646 (-18.63%) | 0.37% | 1.72% | 6.85% |
| 2024-08-09 | 50.6 (-0.2%) | 4073 | 70 | 1267 | 784 | 0 | 31.11% | 3.63 (0.06) | 2022 (100.28%) | 0.45% | 2.24% | 7.2% |
| 2024-08-08 | 50.7 (-2.5%) | 4003 | 16 | 483 | 0 | 0 | 12.07% | 3.57 (0.02) | 1010 (-16.69%) | 0.22% | 2.07% | 7.08% |
| 2024-08-07 | 52.0 (3.38%) | 3987 | 65 | 483 | 57 | 0 | 12.11% | 3.55 (0.06) | 1212 (-34.49%) | 0.27% | 2.03% | 7.34% |
| 2024-08-06 | 50.3 (-2.52%) | 3922 | -207 | 426 | -1 | 0 | 10.86% | 3.49 (-0.19) | 1850 (-53.38%) | 0.41% | 1.84% | 8.4% |
| 2024-08-05 | 51.6 (-9.95%) | 4129 | -81 | 427 | -15 | 0 | 10.34% | 3.68 (-0.07) | 3969 (215.38%) | 0.88% | 1.57% | 8.29% |
| 2024-08-02 | 57.3 (-5.91%) | 4210 | 244 | 442 | -1 | 0 | 10.5% | 3.75 (0.22) | 1258 (48.99%) | 0.28% | 1.05% | 7.7% |
| 2024-08-01 | 60.9 (1.5%) | 3966 | 84 | 443 | 4 | 0 | 11.17% | 3.53 (0.07) | 844 (144.81%) | 0.19% | 1.02% | 7.63% |
| 2024-07-31 | 60.0 (0.33%) | 3882 | -2 | 439 | 0 | 0 | 11.31% | 3.46 (0.0) | 345 (-46.19%) | 0.08% | 1.03% | 7.65% |
| 2024-07-30 | 59.8 (-0.33%) | 3884 | 20 | 439 | 0 | 0 | 11.3% | 3.46 (0.02) | 641 (-60.97%) | 0.14% | 1.37% | 7.88% |
| 2024-07-29 | 60.0 (-2.28%) | 3864 | -126 | 439 | 0 | 0 | 11.36% | 3.44 (-0.11) | 1643 (49.8%) | 0.37% | 1.48% | 7.97% |
| 2024-07-26 | 61.4 (-5.54%) | 3990 | -67 | 439 | 0 | 0 | 11.0% | 3.55 (-0.06) | 1096 (20.8%) | 0.24% | 1.35% | 7.98% |
| 2024-07-23 | 65.0 (0.62%) | 4057 | 84 | 439 | -10 | 10 | 10.82% | 3.61 (0.07) | 908 (-50.65%) | 0.2% | 1.39% | 8.35% |
| 2024-07-22 | 64.6 (4.53%) | 3973 | 191 | 449 | 1 | 0 | 11.3% | 3.54 (0.17) | 1840 (59.46%) | 0.41% | 1.73% | 8.6% |
| 2024-07-19 | 61.8 (0.0%) | 3782 | -57 | 448 | -20 | 30 | 11.85% | 3.37 (-0.05) | 1153 (9.49%) | 0.26% | 1.93% | 8.75% |
| 2024-07-18 | 61.8 (0.49%) | 3839 | 96 | 468 | 119 | 5 | 12.19% | 3.42 (0.09) | 1053 (-18.79%) | 0.23% | 2.07% | 8.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.5 (-0.32%) | 3743 | 112 | 349 | 1 | 0 | 9.32% | 3.33 (0.1) | 1297 (-46.09%) | 0.29% | 2.56% | 8.78% |
| 2024-07-16 | 61.7 (-3.14%) | 3631 | -417 | 348 | 3 | 0 | 9.58% | 3.23 (-0.38) | 2407 (-12.16%) | 0.54% | 2.59% | 8.72% |
| 2024-07-15 | 63.7 (-4.93%) | 4048 | 191 | 345 | 0 | 0 | 8.52% | 3.61 (0.17) | 2740 (52.34%) | 0.61% | 2.54% | 8.46% |
| 2024-07-12 | 67.0 (-4.29%) | 3857 | 192 | 345 | -100 | 100 | 8.94% | 3.44 (0.17) | 1798 (-44.32%) | 0.4% | 3.26% | 8.11% |
| 2024-07-11 | 70.0 (-5.41%) | 3665 | 163 | 445 | 2 | 0 | 12.14% | 3.27 (0.15) | 3230 (119.89%) | 0.72% | 3.17% | 7.91% |
| 2024-07-10 | 74.0 (0.68%) | 3502 | 50 | 443 | 0 | 0 | 12.65% | 3.12 (0.04) | 1469 (-32.5%) | 0.33% | 2.74% | 7.42% |
| 2024-07-09 | 73.5 (2.37%) | 3452 | -64 | 443 | 2 | 0 | 12.83% | 3.08 (-0.05) | 2176 (-63.61%) | 0.48% | 2.62% | 7.36% |
| 2024-07-08 | 71.8 (7.81%) | 3516 | 583 | 441 | 424 | 0 | 12.54% | 3.13 (0.52) | 5981 (340.36%) | 1.33% | 2.35% | 7.23% |
| 2024-07-05 | 66.6 (2.15%) | 2933 | 85 | 17 | 1 | 0 | 0.58% | 2.61 (0.07) | 1358 (3.99%) | 0.3% | 1.32% | 6.03% |
| 2024-07-04 | 65.2 (3.16%) | 2848 | 33 | 16 | 0 | 0 | 0.56% | 2.54 (0.03) | 1306 (38.11%) | 0.29% | 1.25% | 5.86% |
| 2024-07-03 | 63.2 (1.61%) | 2815 | 50 | 16 | 3 | 0 | 0.57% | 2.51 (0.05) | 945 (-2.07%) | 0.21% | 1.34% | 5.75% |
| 2024-07-02 | 62.2 (0.65%) | 2765 | 35 | 13 | 0 | 0 | 0.47% | 2.46 (0.03) | 965 (-28.21%) | 0.22% | 1.74% | 5.94% |
| 2024-07-01 | 61.8 (4.75%) | 2730 | 80 | 13 | 4 | 0 | 0.48% | 2.43 (0.07) | 1345 (28.48%) | 0.3% | 1.98% | 6.34% |
| 2024-06-28 | 59.0 (0.68%) | 2650 | 116 | 9 | 1 | 0 | 0.34% | 2.36 (0.1) | 1047 (-38.53%) | 0.23% | 2.24% | 6.62% |
| 2024-06-27 | 58.6 (-0.85%) | 2534 | 242 | 8 | 1 | 0 | 0.32% | 2.26 (0.22) | 1703 (-38.51%) | 0.38% | 2.19% | 6.67% |
| 2024-06-26 | 59.1 (3.14%) | 2292 | 148 | 7 | 2 | 0 | 0.31% | 2.04 (0.13) | 2770 (38.33%) | 0.62% | 2.15% | 6.5% |
| 2024-06-25 | 57.3 (5.91%) | 2144 | 419 | 5 | 5 | 0 | 0.23% | 1.91 (0.37) | 2002 (-20.94%) | 0.45% | 1.76% | 6.04% |
| 2024-06-24 | 54.1 (3.24%) | 1725 | 80 | 0 | 0 | 0 | 0.0% | 1.54 (0.07) | 2532 (205.31%) | 0.56% | 1.59% | 5.71% |
| 2024-06-21 | 52.4 (0.96%) | 1645 | 226 | 0 | 0 | 0 | 0.0% | 1.47 (0.21) | 829 (-45.33%) | 0.18% | 1.28% | 5.31% |
| 2024-06-20 | 51.9 (2.98%) | 1419 | 69 | 0 | 0 | 0 | 0.0% | 1.26 (0.06) | 1517 (51.21%) | 0.34% | 1.3% | 5.28% |
| 2024-06-19 | 50.4 (0.6%) | 1350 | 24 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 1003 (-19.09%) | 0.22% | 1.19% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 50.1 (1.62%) | 1326 | 133 | 0 | 0 | 0 | 0.0% | 1.18 (0.12) | 1240 (5.25%) | 0.28% | 1.24% | 5.0% |
| 2024-06-17 | 49.3 (-1.6%) | 1193 | 73 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 1178 (31.37%) | 0.26% | 1.31% | 5.05% |
| 2024-06-14 | 50.1 (1.73%) | 1120 | 110 | 0 | 0 | 0 | 0.0% | 1.0 (0.1) | 896 (-12.86%) | 0.2% | 1.18% | 4.93% |
| 2024-06-13 | 49.25 (-2.28%) | 1010 | 81 | 0 | 0 | 0 | 0.0% | 0.9 (0.07) | 1029 (-14.43%) | 0.23% | 1.12% | 4.89% |
| 2024-06-12 | 50.4 (0.0%) | 929 | 191 | 0 | 0 | 0 | 0.0% | 0.83 (0.17) | 1202 (-24.05%) | 0.27% | 1.07% | 5.02% |
| 2024-06-11 | 50.4 | 738 | 738 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 1583 (163.34%) | 0.35% | 1.2% | 5.09% |
| 2024-06-07 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 601 (-1.22%) | 0.13% | 1.47% | 5.22% |
| 2024-06-06 | 48.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 608 (-25.62%) | 0.14% | 1.91% | 5.48% |
| 2024-06-05 | 49.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 818 (-54.38%) | 0.18% | 2.06% | 5.82% |
| 2024-06-04 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1794 (-34.96%) | 0.4% | 2.09% | 5.94% |
| 2024-06-03 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2759 (5.95%) | 0.61% | 1.84% | 6.06% |
| 2024-05-31 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2604 (106.28%) | 0.58% | 1.35% | 6.74% |
| 2024-05-30 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1262 (32.52%) | 0.28% | 0.93% | 6.44% |
| 2024-05-29 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 952 (38.86%) | 0.21% | 0.8% | 6.37% |
| 2024-05-28 | 44.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 686 (26.58%) | 0.15% | 0.65% | 6.27% |
| 2024-05-27 | 42.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 542 (-24.04%) | 0.12% | 0.72% | 6.32% |
| 2024-05-24 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 713 (1.28%) | 0.16% | 0.92% | 6.62% |
| 2024-05-23 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 704 (140.86%) | 0.16% | 0.91% | 6.55% |
| 2024-05-22 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-69.5%) | 0.07% | 0.91% | 6.57% |
| 2024-05-21 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 959 (-35.07%) | 0.21% | 1.21% | 6.57% |
| 2024-05-20 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1477 (123.16%) | 0.33% | 1.33% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 661 (-6.8%) | 0.15% | 1.48% | 6.21% |
| 2024-05-16 | 44.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 710 (-56.1%) | 0.16% | 1.73% | 6.11% |
| 2024-05-15 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1617 (9.12%) | 0.36% | 2.04% | 6.03% |
| 2024-05-14 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1482 (-32.21%) | 0.33% | 1.99% | 5.81% |
| 2024-05-13 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2186 (22.71%) | 0.49% | 2.18% | 5.54% |
| 2024-05-10 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1782 (-15.31%) | 0.4% | 2.99% | 5.23% |
| 2024-05-09 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2104 (52.38%) | 0.47% | 2.87% | 4.98% |
| 2024-05-08 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1381 (-40.89%) | 0.31% | 2.61% | 4.6% |
| 2024-05-07 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2336 (-59.72%) | 0.52% | 2.41% | 4.52% |
| 2024-05-06 | 40.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5800 (362.82%) | 1.29% | 2.09% | 4.12% |
| 2024-05-03 | 37.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1253 (33.28%) | 0.28% | 1.23% | 2.91% |
| 2024-05-02 | 37.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 940 (88.46%) | 0.21% | 1.04% | 2.69% |
| 2024-04-30 | 36.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 498 (-45.07%) | 0.11% | 1.01% | 2.57% |
| 2024-04-29 | 36.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 908 (-52.32%) | 0.2% | 0.96% | 2.64% |
| 2024-04-26 | 35.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1905 (378.06%) | 0.42% | 0.85% | 2.56% |
| 2024-04-25 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (-50.75%) | 0.09% | 0.51% | 2.31% |
| 2024-04-24 | 34.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 809 (190.95%) | 0.18% | 0.47% | 2.28% |
| 2024-04-23 | 33.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (-31.5%) | 0.06% | 0.37% | 2.12% |
| 2024-04-22 | 33.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 406 (-2.41%) | 0.09% | 0.45% | 2.12% |
| 2024-04-19 | 33.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 416 (97.88%) | 0.09% | 0.42% | 2.13% |
| 2024-04-18 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-40.47%) | 0.05% | 0.5% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (-45.28%) | 0.08% | 0.6% | 2.16% |
| 2024-04-16 | 32.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 645 (147.05%) | 0.14% | 0.62% | 2.24% |
| 2024-04-15 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 261 (-66.48%) | 0.06% | 0.7% | 2.24% |
| 2024-04-12 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 779 (15.96%) | 0.17% | 0.76% | 2.33% |
| 2024-04-11 | 34.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 672 (61.47%) | 0.15% | 0.67% | 2.38% |
| 2024-04-10 | 34.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 416 (-58.31%) | 0.09% | 0.58% | 2.37% |
| 2024-04-09 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 998 (76.01%) | 0.22% | 0.58% | 2.36% |
| 2024-04-08 | 33.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 567 (62.4%) | 0.13% | 0.53% | 2.34% |
| 2024-04-03 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 349 (28.62%) | 0.08% | 0.53% | 2.38% |
| 2024-04-02 | 33.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (-31.29%) | 0.06% | 0.63% | 2.57% |
| 2024-04-01 | 33.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 395 (-49.97%) | 0.09% | 0.62% | 2.68% |
| 2024-03-29 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 790 (38.36%) | 0.18% | 0.56% | 3.3% |
| 2024-03-28 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 571 (-27.78%) | 0.13% | 0.44% | 3.29% |
| 2024-03-27 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 790 (222.18%) | 0.18% | 0.41% | 3.29% |
| 2024-03-26 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (121.14%) | 0.05% | 0.32% | 3.25% |
| 2024-03-25 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-58.97%) | 0.02% | 0.35% | 3.27% |
| 2024-03-22 | 31.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 270 (-37.31%) | 0.06% | 0.49% | 3.35% |
| 2024-03-21 | 31.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 431 (17.01%) | 0.1% | 0.57% | 3.38% |
| 2024-03-20 | 31.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (-8.11%) | 0.08% | 0.63% | 3.45% |
| 2024-03-19 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (-44.22%) | 0.09% | 0.76% | 3.45% |
| 2024-03-18 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 719 (12.66%) | 0.16% | 0.82% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 638 (-7.12%) | 0.14% | 0.74% | 3.47% |
| 2024-03-14 | 32.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 687 (-29.46%) | 0.15% | 0.8% | 3.53% |
| 2024-03-13 | 32.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 974 (48.73%) | 0.22% | 0.81% | 3.7% |
| 2024-03-12 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 655 (79.91%) | 0.15% | 0.86% | 3.6% |
| 2024-03-11 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (-59.33%) | 0.08% | 0.88% | 3.5% |
| 2024-03-08 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 895 (20.33%) | 0.2% | 1.51% | 3.52% |
| 2024-03-07 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 744 (-37.53%) | 0.17% | 1.48% | 3.38% |
| 2024-03-06 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1191 (55.48%) | 0.27% | 1.44% | 3.27% |
| 2024-03-05 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 766 (-75.91%) | 0.17% | 1.31% | 3.06% |
| 2024-03-04 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3180 (311.01%) | 0.71% | 1.22% | 2.93% |
| 2024-03-01 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 773 (43.25%) | 0.17% | 0.62% | 2.25% |
| 2024-02-29 | 34.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 540 (-12.56%) | 0.12% | 0.54% | 2.12% |
| 2024-02-27 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 617 (68.81%) | 0.14% | 0.58% | 2.07% |
| 2024-02-26 | 33.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 366 (-22.47%) | 0.08% | 0.52% | 2.0% |
| 2024-02-23 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 472 (15.69%) | 0.11% | 0.53% | 1.97% |
| 2024-02-22 | 33.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 408 (-44.18%) | 0.09% | 0.6% | 2.03% |
| 2024-02-21 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 731 (97.57%) | 0.16% | 0.71% | 2.06% |
| 2024-02-20 | 33.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 370 (-7.08%) | 0.08% | 0.87% | 1.94% |
| 2024-02-19 | 33.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 398 (-49.66%) | 0.09% | 0.91% | 1.99% |
| 2024-02-16 | 33.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 791 (-13.37%) | 0.18% | 0.87% | 1.98% |
| 2024-02-15 | 33.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 913 (-36.46%) | 0.2% | 0.79% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 34.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1437 (172.04%) | 0.32% | 0.65% | 1.93% |
| 2024-02-02 | 33.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 528 (115.31%) | 0.12% | 0.38% | 1.68% |
| 2024-02-01 | 32.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 245 (-43.49%) | 0.05% | 0.32% | 1.63% |
| 2024-01-31 | 32.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (63.41%) | 0.1% | 0.31% | 1.62% |
| 2024-01-30 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (13.75%) | 0.06% | 0.24% | 1.6% |
| 2024-01-29 | 32.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 233 (-12.03%) | 0.05% | 0.23% | 1.79% |
| 2024-01-26 | 32.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (50.49%) | 0.06% | 0.24% | 1.84% |
| 2024-01-25 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (42.19%) | 0.04% | 0.25% | 1.92% |
| 2024-01-24 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-41.1%) | 0.03% | 0.26% | 2.01% |
| 2024-01-23 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-28.44%) | 0.05% | 0.4% | 2.08% |
| 2024-01-22 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 294 (-7.7%) | 0.07% | 0.47% | 2.11% |
| 2024-01-19 | 32.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (41.09%) | 0.07% | 0.46% | 2.18% |
| 2024-01-18 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (-69.03%) | 0.05% | 0.51% | 2.18% |
| 2024-01-17 | 31.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 730 (31.77%) | 0.16% | 0.54% | 2.32% |
| 2024-01-16 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 554 (158.8%) | 0.12% | 0.55% | 2.27% |
| 2024-01-15 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-62.22%) | 0.05% | 0.58% | 2.32% |
| 2024-01-12 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 566 (55.09%) | 0.13% | 0.61% | 2.35% |
| 2024-01-11 | 32.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 365 (-51.21%) | 0.08% | 0.54% | 2.36% |
| 2024-01-10 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 748 (5.57%) | 0.17% | 0.52% | 2.33% |
| 2024-01-09 | 32.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 709 (109.53%) | 0.16% | 0.42% | 2.24% |
| 2024-01-08 | 33.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 338 (19.85%) | 0.08% | 0.51% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (20.1%) | 0.06% | 0.54% | 2.49% |
| 2024-01-04 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-25.17%) | 0.05% | 0.62% | 2.56% |
| 2024-01-03 | 33.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 314 (-72.26%) | 0.07% | 0.69% | 2.6% |
| 2024-01-02 | 33.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1133 (138.53%) | 0.25% | 0.72% | 2.62% |
| 2023-12-29 | 33.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-22.06%) | 0.11% | 0.54% | 2.53% |
| 2023-12-28 | 34.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 609 (7.05%) | 0.14% | 0.57% | 2.58% |
| 2023-12-27 | 33.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (30.01%) | 0.13% | 0.51% | 2.69% |
| 2023-12-26 | 33.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 437 (28.94%) | 0.1% | 0.57% | 2.85% |
| 2023-12-25 | 33.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 339 (-45.08%) | 0.08% | 0.59% | 2.92% |
| 2023-12-22 | 33.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 618 (85.56%) | 0.14% | 0.69% | 3.1% |
| 2023-12-21 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 333 (-60.28%) | 0.07% | 0.63% | 3.14% |
| 2023-12-20 | 33.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 838 (66.92%) | 0.19% | 0.69% | 3.42% |
| 2023-12-19 | 32.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 502 (-37.66%) | 0.11% | 0.55% | 3.47% |
| 2023-12-18 | 32.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 806 (144.21%) | 0.18% | 0.52% | 3.48% |
| 2023-12-15 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 330 (-45.65%) | 0.07% | 0.56% | 3.49% |
| 2023-12-14 | 33.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 607 (167.23%) | 0.14% | 0.75% | 3.79% |
| 2023-12-13 | 32.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-35.81%) | 0.05% | 0.74% | 3.94% |
| 2023-12-12 | 32.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (-64.91%) | 0.08% | 0.79% | 6.98% |
| 2023-12-11 | 32.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1008 (-12.08%) | 0.22% | 0.8% | 7.38% |
| 2023-12-08 | 33.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1147 (90.58%) | 0.26% | 0.73% | 7.24% |
| 2023-12-07 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 602 (44.02%) | 0.13% | 0.63% | 7.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 32.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 418 (4.12%) | 0.09% | 0.74% | 7.03% |
| 2023-12-05 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (-43.85%) | 0.09% | 0.94% | 7.02% |
| 2023-12-04 | 32.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 715 (1.82%) | 0.16% | 1.02% | 7.02% |
| 2023-12-01 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 702 (-36.06%) | 0.16% | 1.12% | 7.04% |
| 2023-11-30 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1098 (-16.32%) | 0.24% | 1.14% | 7.0% |
| 2023-11-29 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1312 (79.28%) | 0.29% | 1.24% | 6.85% |
| 2023-11-28 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 732 (-37.22%) | 0.16% | 1.19% | 6.72% |
| 2023-11-27 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1166 (43.25%) | 0.26% | 1.15% | 10.75% |
| 2023-11-24 | 33.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 814 (-47.67%) | 0.18% | 1.08% | 10.64% |
| 2023-11-23 | 34.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1555 (45.27%) | 0.35% | 1.27% | 10.57% |
| 2023-11-22 | 33.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1071 (89.67%) | 0.24% | 1.21% | 10.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.1 (-8.39%) | 0 | -13304 | 0 | -4456 | 0 | N/A (0) | 18429 (-57.09%) |
| 2024-11-15 | 78.7 (25.32%) | 13304 | -2979 | 4456 | 1511 | 33.49% | 11.85 (-2.66) | 42948 (66.4%) |
| 2024-11-08 | 62.8 (-2.79%) | 16283 | -1948 | 2945 | 366 | 18.09% | 14.51 (-1.73) | 25809 (209.11%) |
| 2024-11-01 | 64.6 (5.21%) | 18231 | -56 | 2579 | 333 | 14.15% | 16.24 (-0.05) | 8349 (54.33%) |
| 2024-10-25 | 61.4 (7.16%) | 18287 | 7 | 2246 | 882 | 12.28% | 16.29 (0.0) | 5410 (14.24%) |
| 2024-10-18 | 57.3 (1.6%) | 18280 | 562 | 1364 | 698 | 7.46% | 16.29 (0.51) | 4736 (-21.55%) |
| 2024-10-11 | 56.4 (1.26%) | 17718 | 377 | 666 | 207 | 3.76% | 15.78 (0.33) | 6037 (-5.81%) |
| 2024-10-04 | 55.7 (-8.24%) | 17341 | 178 | 459 | 286 | 2.65% | 15.45 (0.16) | 6409 (-22.27%) |
| 2024-09-27 | 60.7 (-3.19%) | 17163 | 931 | 173 | 13 | 1.01% | 15.29 (0.83) | 8246 (-12.9%) |
| 2024-09-20 | 62.7 (-6.28%) | 16232 | -756 | 160 | 13 | 0.99% | 14.46 (-0.67) | 9467 (-46.5%) |
| 2024-09-13 | 66.9 (4.04%) | 16988 | 84 | 147 | -1152 | 0.87% | 15.13 (0.07) | 17695 (-80.4%) |
| 2024-09-06 | 64.3 (14.21%) | 16904 | 10413 | 1299 | -2092 | 7.68% | 15.06 (9.28) | 90273 (1301.25%) |
| 2024-08-30 | 56.3 (5.43%) | 6491 | -106 | 3391 | 136 | 52.24% | 5.78 (-0.1) | 6442 (-62.59%) |
| 2024-08-23 | 53.4 (6.16%) | 6597 | 458 | 3255 | -3027 | 49.34% | 5.88 (0.41) | 17221 (-7.72%) |
| 2024-08-16 | 50.3 (-0.59%) | 6139 | 2066 | 6282 | 5015 | 102.33% | 5.47 (1.84) | 18662 (85.41%) |
| 2024-08-09 | 50.6 (-11.69%) | 4073 | -137 | 1267 | 825 | 31.11% | 3.63 (-0.12) | 10065 (112.66%) |
| 2024-08-02 | 57.3 (-6.68%) | 4210 | 220 | 442 | 3 | 10.5% | 3.75 (0.2) | 4733 (23.1%) |
| 2024-07-26 | 61.4 (-0.65%) | 3990 | 208 | 439 | -9 | 11.0% | 3.55 (0.18) | 3845 (-55.57%) |
| 2024-07-19 | 61.8 (-7.76%) | 3782 | -75 | 448 | 103 | 11.85% | 3.37 (-0.07) | 8653 (-40.96%) |
| 2024-07-12 | 67.0 (0.6%) | 3857 | 924 | 345 | 328 | 8.94% | 3.44 (0.83) | 14657 (147.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 66.6 (12.88%) | 2933 | 283 | 17 | 8 | 0.58% | 2.61 (0.25) | 5921 (-41.12%) |
| 2024-06-28 | 59.0 (12.6%) | 2650 | 1005 | 9 | 9 | 0.34% | 2.36 (0.89) | 10056 (74.32%) |
| 2024-06-21 | 52.4 (4.59%) | 1645 | 525 | 0 | 0 | 0.0% | 1.47 (0.47) | 5769 (22.4%) |
| 2024-06-14 | 50.1 (4.16%) | 1120 | 1120 | 0 | 0 | 0.0% | 1.0 (0) | 4713 (-28.4%) |
| 2024-06-07 | 48.1 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6582 (8.85%) |
| 2024-05-31 | 47.75 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6047 (45.84%) |
| 2024-05-24 | 42.85 (-3.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4146 (-37.73%) |
| 2024-05-17 | 44.5 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6659 (-50.32%) |
| 2024-05-10 | 43.6 (17.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13405 (272.26%) |
| 2024-05-03 | 37.25 (4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3601 (-5.16%) |
| 2024-04-26 | 35.7 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3797 (101.31%) |
| 2024-04-19 | 33.25 (-2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1886 (-45.06%) |
| 2024-04-12 | 34.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3433 (237.88%) |
| 2024-04-03 | 32.9 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-59.49%) |
| 2024-03-29 | 33.5 (6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2508 (14.47%) |
| 2024-03-22 | 31.55 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2191 (-34.0%) |
| 2024-03-15 | 32.4 (4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3320 (-51.02%) |
| 2024-03-08 | 31.05 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6778 (194.98%) |
| 2024-03-01 | 34.2 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2297 (-3.42%) |
| 2024-02-23 | 33.6 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2379 (39.62%) |
| 2024-02-16 | 33.85 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1704 (18.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 34.1 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1437 (-15.81%) |
| 2024-02-02 | 33.05 (2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1707 (59.36%) |
| 2024-01-26 | 32.3 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1071 (-47.58%) |
| 2024-01-19 | 32.15 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-25.12%) |
| 2024-01-12 | 31.85 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2728 (38.87%) |
| 2024-01-05 | 33.5 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1964 (-19.17%) |
| 2023-12-29 | 33.6 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2431 (-21.55%) |
| 2023-12-22 | 33.75 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3098 (22.6%) |
| 2023-12-15 | 33.4 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2527 (-23.04%) |
| 2023-12-08 | 33.35 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3284 (-34.47%) |
| 2023-12-01 | 31.6 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5012 (3.49%) |
| 2023-11-24 | 33.1 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4843 (-74.98%) |
| 2023-11-17 | 32.65 (12.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19354 (700.12%) |
| 2023-11-10 | 29.1 (3.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2418 (-87.77%) |
| 2023-11-03 | 28.2 (4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19774 (366.42%) |
| 2023-10-27 | 27.05 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4239 (68.03%) |
| 2023-10-20 | 27.0 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2523 (43.35%) |
| 2023-10-13 | 27.35 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1760 (-67.1%) |
| 2023-10-06 | 28.35 (-5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5349 (15.75%) |
| 2023-09-28 | 30.15 (-6.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4621 (-9.88%) |
| 2023-09-22 | 32.3 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5127 (78.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.2 (-4.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2866 (45.41%) |
| 2023-09-08 | 36.9 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1971 (-45.5%) |
| 2023-09-01 | 36.3 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3616 (-24.98%) |
| 2023-08-25 | 37.0 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4821 (-72.26%) |
| 2023-08-18 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17381 (N/A) |
