- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 269.5 | 266.0 | 269.5 | 266.0 |
| 2024-11-20 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 271.5 | 272.0 | 272.0 | 270.0 |
| 2024-11-19 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 268.0 | 268.0 | 268.0 | 268.0 |
| 2024-11-18 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 266.0 | 267.0 | 267.0 | 265.0 |
| 2024-11-14 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 272.0 | 272.0 | 272.0 | 272.0 |
| 2024-11-13 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 269.0 | 276.0 | 278.0 | 268.0 |
| 2024-11-12 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 279.5 | 277.0 | 279.5 | 277.0 |
| 2024-11-11 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 277.5 | 277.5 | 277.5 | 277.5 |
| 2024-11-08 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 284.0 | 280.0 | 284.0 | 280.0 |
| 2024-11-07 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 280.0 | 275.0 | 281.0 | 275.0 |
| 2024-11-06 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 282.0 | 276.0 | 282.0 | 275.0 |
| 2024-11-05 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-04 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 280.0 | 280.0 | 280.0 | 279.0 |
| 2024-11-01 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 280.0 | 276.0 | 280.0 | 276.0 |
| 2024-10-30 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 280.0 | 280.0 | 280.0 | 280.0 |
| 2024-10-29 | 5.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 277.0 | 265.5 | 277.0 | 265.5 |
| 2024-10-28 | 5.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 70.0 | 0 | 0.0 | 0 | 0.0 | 10 | 280.0 | 280.0 | 280.0 | 279.0 |
| 2024-10-25 | 5.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 284.0 | 280.0 | 284.0 | 280.0 |
| 2024-10-24 | 5.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 281.0 | 288.0 | 288.0 | 281.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 5.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 280.0 | 281.0 | 287.0 | 280.0 |
| 2024-10-22 | 5.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 282.0 | 282.0 | 282.0 | 281.0 |
| 2024-10-21 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 281.0 | 284.0 | 284.0 | 281.0 |
| 2024-10-18 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 284.0 | 287.0 | 287.0 | 284.0 |
| 2024-10-17 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 285.0 | 285.0 | 285.0 | 285.0 |
| 2024-10-16 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 280.0 | 282.0 | 283.0 | 280.0 |
| 2024-10-15 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 284.0 | 284.0 | 284.0 | 283.0 |
| 2024-10-14 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 284.0 | 285.0 | 285.0 | 284.0 |
| 2024-10-11 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 285.0 | 288.0 | 288.0 | 285.0 |
| 2024-10-09 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 287.0 | 290.0 | 290.0 | 287.0 |
| 2024-10-08 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 291.0 | 290.0 | 291.0 | 287.0 |
| 2024-10-07 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 291.0 | 291.0 | 291.5 | 291.0 |
| 2024-10-04 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 290.5 | 290.5 | 290.5 | 290.5 |
| 2024-10-01 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 290.0 | 290.0 | 290.0 | 289.5 |
| 2024-09-30 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 288.0 | 285.5 | 289.0 | 285.5 |
| 2024-09-27 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 287.5 | 287.0 | 287.5 | 287.0 |
| 2024-09-26 | 5.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 287.5 | 287.0 | 290.0 | 287.0 |
| 2024-09-25 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 287.0 | 287.0 | 287.0 | 286.0 |
| 2024-09-24 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 288.0 | 287.5 | 288.0 | 287.5 |
| 2024-09-23 | 5.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 287.0 | 284.0 | 288.0 | 284.0 |
| 2024-09-20 | 5.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 284.0 | 281.0 | 284.0 | 281.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 284.0 | 284.0 | 284.0 | 283.0 |
| 2024-09-18 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 284.0 | 280.0 | 284.0 | 280.0 |
| 2024-09-16 | 5.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 285.0 | 285.0 | 285.0 | 285.0 |
| 2024-09-13 | 5.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 281.0 | 282.0 | 282.0 | 280.0 |
| 2024-09-12 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-11 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 280.0 | 258.0 | 281.0 | 258.0 |
| 2024-09-10 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 282.0 | 283.0 | 283.0 | 280.0 |
| 2024-09-09 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 286.0 | 287.0 | 287.0 | 286.0 |
| 2024-09-06 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 283.0 | 286.0 | 286.0 | 283.0 |
| 2024-09-05 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 283.0 | 283.0 | 283.0 | 283.0 |
| 2024-09-04 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 286.0 | 285.0 | 286.0 | 285.0 |
| 2024-09-03 | 5.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 5.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 285.0 | 282.0 | 285.0 | 282.0 |
| 2024-08-30 | 5.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 281.0 | 281.0 | 281.0 | 281.0 |
| 2024-08-29 | 5.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 285.0 | 283.0 | 285.0 | 283.0 |
| 2024-08-28 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 283.0 | 276.0 | 283.0 | 276.0 |
| 2024-08-27 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 283.0 | 275.0 | 283.0 | 275.0 |
| 2024-08-26 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 273.0 | 270.0 | 273.0 | 270.0 |
| 2024-08-23 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 269.0 | 269.0 | 269.0 | 266.0 |
| 2024-08-22 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 265.0 | 265.0 | 265.0 | 265.0 |
| 2024-08-21 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 263.0 | 263.0 | 263.0 | 263.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 265.0 | 262.0 | 265.0 | 262.0 |
| 2024-08-19 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 262.0 | 262.5 | 262.5 | 262.0 |
| 2024-08-15 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 262.5 | 263.0 | 263.0 | 262.5 |
| 2024-08-14 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-13 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-12 | 5.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 265.0 | 265.0 | 265.0 | 265.0 |
| 2024-08-09 | 5.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 260.0 | 255.0 | 264.0 | 255.0 |
| 2024-08-08 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 255.0 | 241.0 | 255.0 | 241.0 |
| 2024-08-07 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 284.0 | 280.0 | 284.0 | 278.5 |
| 2024-08-06 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 270.0 | 270.0 | 270.0 | 270.0 |
| 2024-08-05 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 280.0 | 280.0 | 280.0 | 275.0 |
| 2024-08-02 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 288.0 | 288.0 | 289.0 | 285.5 |
| 2024-08-01 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 289.0 | 289.0 | 289.0 | 289.0 |
| 2024-07-31 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-30 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-29 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 288.0 | 292.5 | 293.0 | 288.0 |
| 2024-07-26 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 288.0 | 292.0 | 299.0 | 288.0 |
| 2024-07-23 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 290.0 | 285.5 | 290.0 | 285.5 |
| 2024-07-22 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-19 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 288.0 | 288.5 | 288.5 | 288.0 |
| 2024-07-17 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 292.0 | 293.0 | 293.0 | 292.0 |
| 2024-07-16 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 295.0 | 295.0 | 295.0 | 295.0 |
| 2024-07-15 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 290.0 | 290.0 | 290.0 | 290.0 |
| 2024-07-12 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 290.0 | 292.0 | 292.0 | 290.0 |
| 2024-07-11 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 294.5 | 293.5 | 294.5 | 293.5 |
| 2024-07-10 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 291.0 | 288.0 | 291.0 | 288.0 |
| 2024-07-09 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 290.0 | 285.0 | 290.0 | 285.0 |
| 2024-07-08 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 291.0 | 292.0 | 292.0 | 291.0 |
| 2024-07-05 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 291.5 | 293.0 | 293.0 | 291.5 |
| 2024-07-04 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 291.0 | 293.0 | 293.0 | 291.0 |
| 2024-07-03 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 292.0 | 294.0 | 294.0 | 291.5 |
| 2024-07-02 | 5.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 295.0 | 295.0 | 295.0 | 295.0 |
| 2024-07-01 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 295.0 | 298.0 | 298.5 | 295.0 |
| 2024-06-28 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 296.0 | 295.0 | 296.0 | 295.0 |
| 2024-06-27 | 5.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 291.5 | 296.0 | 296.0 | 291.5 |
| 2024-06-26 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 296.0 | 296.0 | 296.0 | 294.0 |
| 2024-06-25 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 292.0 | 295.0 | 295.0 | 292.0 |
| 2024-06-24 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 293.0 | 295.0 | 295.0 | 293.0 |
| 2024-06-21 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 294.0 | 295.0 | 295.0 | 294.0 |
| 2024-06-20 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 296.0 | 296.0 | 296.5 | 296.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 298.0 | 300.0 | 300.0 | 298.0 |
| 2024-06-18 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 299.0 | 300.0 | 301.0 | 299.0 |
| 2024-06-17 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 298.0 | 304.0 | 304.0 | 298.0 |
| 2024-06-14 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 295.0 | 300.0 | 300.0 | 295.0 |
| 2024-06-13 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 292.0 | 300.0 | 300.5 | 291.0 |
| 2024-06-12 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 300.5 | 275.0 | 300.5 | 275.0 |
| 2024-06-11 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 273.5 | 273.5 | 273.5 | 273.5 |
| 2024-06-07 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 272.0 | 268.0 | 272.0 | 268.0 |
| 2024-06-06 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 270.0 | 274.0 | 274.0 | 270.0 |
| 2024-06-05 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 274.0 | 266.0 | 274.0 | 266.0 |
| 2024-06-04 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 272.0 | 263.5 | 275.0 | 263.5 |
| 2024-06-03 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 263.5 | 259.5 | 267.0 | 259.5 |
| 2024-05-31 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 259.5 | 257.5 | 259.5 | 257.5 |
| 2024-05-30 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 259.0 | 259.5 | 259.5 | 259.0 |
| 2024-05-29 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 259.0 | 257.5 | 259.0 | 257.5 |
| 2024-05-28 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 257.5 | 254.0 | 257.5 | 254.0 |
| 2024-05-27 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 255.0 | 252.0 | 255.0 | 252.0 |
| 2024-05-24 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 254.5 | 251.0 | 254.5 | 251.0 |
| 2024-05-23 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 250.0 | 251.5 | 252.5 | 250.0 |
| 2024-05-22 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 251.5 | 247.5 | 252.0 | 247.5 |
| 2024-05-21 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 248.0 | 244.5 | 248.0 | 243.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 243.0 | 242.0 | 243.0 | 240.0 |
| 2024-05-17 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-16 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 244.0 | 244.0 | 244.0 | 244.0 |
| 2024-05-15 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 241.0 | 241.0 | 241.0 | 241.0 |
| 2024-05-14 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 242.0 | 243.0 | 243.0 | 242.0 |
| 2024-05-13 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 241.0 | 241.0 | 241.0 | 241.0 |
| 2024-05-10 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 245.0 | 245.0 | 245.0 | 245.0 |
| 2024-05-09 | 5.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 58.33 | 0 | 0.0 | 0 | 0.0 | 12 | 245.0 | 247.0 | 247.0 | 245.0 |
| 2024-05-08 | 5.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 246.0 | 246.0 | 246.0 | 246.0 |
| 2024-05-07 | 4.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 245.0 | 245.0 | 245.0 | 245.0 |
| 2024-05-06 | 4.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 58.82 | 0 | 0.0 | 0 | 0.0 | 17 | 245.0 | 246.0 | 247.0 | 245.0 |
| 2024-05-03 | 4.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 247.0 | 246.0 | 247.0 | 246.0 |
| 2024-05-02 | 4.89 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 91.67 | 0 | 0.0 | 0 | 0.0 | 12 | 247.0 | 248.0 | 248.0 | 247.0 |
| 2024-04-30 | 4.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 248.0 | 248.0 | 248.0 | 248.0 |
| 2024-04-29 | 4.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 249.0 | 249.0 | 249.0 | 249.0 |
| 2024-04-26 | 4.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 90.0 | 0 | 0.0 | 0 | 0.0 | 10 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-04-25 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 4.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 4.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 248.0 | 246.0 | 248.0 | 246.0 |
| 2024-04-22 | 4.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 76.92 | 0 | 0.0 | 0 | 0.0 | 13 | 247.0 | 247.0 | 247.0 | 247.0 |
| 2024-04-19 | 4.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 83.33 | 0 | 0.0 | 0 | 0.0 | 12 | 249.0 | 246.0 | 249.0 | 246.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-04-17 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-04-16 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 250.0 | 252.0 | 252.0 | 250.0 |
| 2024-04-15 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 253.0 | 253.0 | 253.0 | 253.0 |
| 2024-04-11 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 253.0 | 253.0 | 253.0 | 253.0 |
| 2024-04-10 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 252.0 | 253.0 | 253.0 | 252.0 |
| 2024-04-09 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 255.0 | 257.0 | 257.0 | 255.0 |
| 2024-04-08 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 258.0 | 255.0 | 258.0 | 255.0 |
| 2024-04-03 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 255.0 | 255.0 | 255.0 | 255.0 |
| 2024-04-02 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 254.5 | 253.0 | 255.0 | 250.0 |
| 2024-04-01 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 253.0 | 255.0 | 255.0 | 253.0 |
| 2024-03-29 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 254.0 | 255.0 | 255.0 | 254.0 |
| 2024-03-28 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 255.0 | 255.0 | 255.0 | 254.0 |
| 2024-03-27 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 255.0 | 255.0 | 255.0 | 255.0 |
| 2024-03-26 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 256.0 | 256.0 | 256.0 | 256.0 |
| 2024-03-25 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 257.0 | 255.0 | 257.0 | 253.0 |
| 2024-03-22 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 255.5 | 254.0 | 255.5 | 254.0 |
| 2024-03-21 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 253.0 | 255.5 | 255.5 | 253.0 |
| 2024-03-20 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 256.0 | 258.0 | 259.0 | 256.0 |
| 2024-03-19 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 256.0 | 256.0 | 256.0 | 256.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-15 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 254.0 | 255.5 | 255.5 | 254.0 |
| 2024-03-14 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 256.5 | 256.5 | 256.5 | 256.5 |
| 2024-03-13 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 257.0 | 257.0 | 257.0 | 257.0 |
| 2024-03-12 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 257.0 | 257.0 | 257.0 | 257.0 |
| 2024-03-11 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 255.5 | 255.5 | 255.5 | 255.5 |
| 2024-03-08 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 256.5 | 257.0 | 257.0 | 256.0 |
| 2024-03-07 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 257.0 | 257.0 | 257.0 | 257.0 |
| 2024-03-06 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 257.0 | 256.0 | 257.0 | 256.0 |
| 2024-03-05 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 257.0 | 258.0 | 258.0 | 257.0 |
| 2024-03-04 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 258.0 | 258.0 | 258.0 | 258.0 |
| 2024-03-01 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 258.0 | 258.0 | 258.0 | 258.0 |
| 2024-02-29 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 258.0 | 258.0 | 258.0 | 258.0 |
| 2024-02-27 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 258.0 | 257.5 | 258.5 | 257.5 |
| 2024-02-26 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 258.0 | 257.0 | 259.0 | 257.0 |
| 2024-02-23 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 258.0 | 257.0 | 258.0 | 257.0 |
| 2024-02-22 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 257.0 | 259.0 | 259.0 | 257.0 |
| 2024-02-21 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-20 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 259.0 | 259.0 | 260.0 | 259.0 |
| 2024-02-19 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 256.5 | 253.0 | 257.0 | 253.0 |
| 2024-02-16 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 252.0 | 252.0 | 252.0 | 252.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 251.5 | 255.0 | 255.0 | 251.5 |
| 2024-02-05 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 256.0 | 256.0 | 256.0 | 256.0 |
| 2024-02-02 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 256.0 | 256.0 | 256.0 | 256.0 |
| 2024-02-01 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 256.0 | 250.0 | 256.0 | 250.0 |
| 2024-01-31 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 4.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 252.0 | 258.0 | 258.0 | 250.5 |
| 2024-01-29 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 256.0 | 255.0 | 256.0 | 253.0 |
| 2024-01-26 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 255.0 | 255.0 | 255.0 | 255.0 |
| 2024-01-25 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 254.0 | 253.5 | 254.0 | 253.0 |
| 2024-01-24 | 4.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 254.0 | 254.0 | 254.0 | 254.0 |
| 2024-01-23 | 4.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 256.0 | 254.0 | 256.0 | 250.0 |
| 2024-01-22 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 258.0 | 257.0 | 258.0 | 257.0 |
| 2024-01-18 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 256.0 | 255.5 | 256.5 | 255.5 |
| 2024-01-17 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 255.0 | 256.0 | 256.0 | 255.0 |
| 2024-01-16 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 256.0 | 256.5 | 256.5 | 256.0 |
| 2024-01-15 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 258.0 | 258.0 | 258.0 | 258.0 |
| 2024-01-12 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 260.5 | 261.0 | 261.0 | 258.0 |
| 2024-01-09 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 261.0 | 261.0 | 261.5 | 261.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 265.0 | 261.0 | 265.0 | 261.0 |
| 2024-01-05 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 266.5 | 266.5 | 266.5 | 266.5 |
| 2024-01-04 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 265.5 | 265.5 | 265.5 | 265.5 |
| 2024-01-03 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 268.0 | 268.5 | 268.5 | 266.0 |
| 2024-01-02 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 269.0 | 269.5 | 269.5 | 269.0 |
| 2023-12-28 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 269.5 | 269.5 | 269.5 | 269.5 |
| 2023-12-27 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 269.5 | 268.0 | 269.5 | 267.5 |
| 2023-12-26 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 267.5 | 269.0 | 269.5 | 267.5 |
| 2023-12-25 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 269.0 | 270.0 | 270.0 | 269.0 |
| 2023-12-22 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 269.0 | 269.0 | 269.0 | 269.0 |
| 2023-12-21 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 269.0 | 267.5 | 269.0 | 267.0 |
| 2023-12-20 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 269.0 | 270.0 | 271.0 | 269.0 |
| 2023-12-19 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 269.0 | 270.0 | 270.0 | 269.0 |
| 2023-12-18 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 270.0 | 271.0 | 272.0 | 270.0 |
| 2023-12-15 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 271.0 | 272.0 | 272.0 | 271.0 |
| 2023-12-14 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 272.0 | 273.0 | 274.0 | 272.0 |
| 2023-12-13 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 272.0 | 272.0 | 272.0 | 272.0 |
| 2023-12-12 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 274.0 | 272.0 | 275.0 | 272.0 |
| 2023-12-11 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 272.0 | 272.0 | 272.0 | 272.0 |
| 2023-12-08 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 272.5 | 270.0 | 272.5 | 268.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 272.5 | 270.5 | 272.5 | 270.5 |
| 2023-12-06 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 272.5 | 268.0 | 272.5 | 266.0 |
| 2023-12-05 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 275.0 | 272.0 | 275.0 | 272.0 |
| 2023-12-04 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 272.0 | 268.0 | 272.0 | 268.0 |
| 2023-12-01 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 268.0 | 260.0 | 268.0 | 260.0 |
| 2023-11-30 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 263.0 | 259.0 | 263.0 | 259.0 |
| 2023-11-29 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 259.0 | 258.0 | 259.0 | 258.0 |
| 2023-11-28 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 258.0 | 258.0 | 258.5 | 258.0 |
| 2023-11-27 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 258.5 | 261.0 | 262.5 | 258.5 |
| 2023-11-24 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 257.5 | 260.0 | 260.0 | 257.0 |
| 2023-11-23 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 257.0 | 256.5 | 257.0 | 255.5 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 269.5 | 268.0 | 272.0 | 266.0 |
| 2024-11-15 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 266.0 | 277.5 | 279.5 | 265.0 |
| 2024-11-08 | 5.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 284.0 | 280.0 | 284.0 | 275.0 |
| 2024-11-01 | 5.18 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 280.0 | 280.0 | 280.0 | 265.5 |
| 2024-10-25 | 5.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 284.0 | 284.0 | 288.0 | 280.0 |
| 2024-10-18 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 284.0 | 285.0 | 287.0 | 280.0 |
| 2024-10-11 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 285.0 | 291.0 | 291.5 | 285.0 |
| 2024-10-04 | 5.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 290.5 | 285.5 | 290.5 | 285.5 |
| 2024-09-27 | 5.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 287.5 | 284.0 | 290.0 | 284.0 |
| 2024-09-20 | 5.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 284.0 | 285.0 | 285.0 | 280.0 |
| 2024-09-13 | 5.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 281.0 | 287.0 | 287.0 | 258.0 |
| 2024-09-06 | 5.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 283.0 | 282.0 | 286.0 | 282.0 |
| 2024-08-30 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 281.0 | 270.0 | 285.0 | 270.0 |
| 2024-08-23 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 269.0 | 262.0 | 269.0 | 262.0 |
| 2024-08-16 | 5.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 262.0 | 265.0 | 265.0 | 262.0 |
| 2024-08-09 | 5.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 260.0 | 280.0 | 284.0 | 241.0 |
| 2024-08-02 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 288.0 | 292.5 | 293.0 | 285.5 |
| 2024-07-26 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 288.0 | 285.5 | 299.0 | 285.5 |
| 2024-07-19 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 288.0 | 290.0 | 295.0 | 288.0 |
| 2024-07-12 | 5.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 290.0 | 292.0 | 294.5 | 285.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 291.5 | 298.0 | 298.5 | 291.0 |
| 2024-06-28 | 5.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 296.0 | 295.0 | 296.0 | 291.5 |
| 2024-06-21 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 294.0 | 304.0 | 304.0 | 294.0 |
| 2024-06-14 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 295.0 | 273.5 | 300.5 | 273.5 |
| 2024-06-07 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 272.0 | 259.5 | 275.0 | 259.5 |
| 2024-05-31 | 5.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 259.5 | 252.0 | 259.5 | 252.0 |
| 2024-05-24 | 5.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 254.5 | 242.0 | 254.5 | 240.0 |
| 2024-05-17 | 5.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 244.0 | 241.0 | 244.0 | 241.0 |
| 2024-05-10 | 5.04 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 37 | 71.15 | 0 | 0.0 | 0 | 0.0 | 52 | 245.0 | 246.0 | 247.0 | 245.0 |
| 2024-05-03 | 4.89 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 22 | 73.33 | 0 | 0.0 | 0 | 0.0 | 30 | 247.0 | 249.0 | 249.0 | 246.0 |
| 2024-04-26 | 4.81 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 78.38 | 0 | 0.0 | 0 | 0.0 | 37 | 250.0 | 247.0 | 250.0 | 246.0 |
| 2024-04-19 | 4.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 249.0 | 252.0 | 252.0 | 246.0 |
| 2024-04-12 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 253.0 | 255.0 | 258.0 | 252.0 |
| 2024-04-03 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 255.0 | 255.0 | 255.0 | 250.0 |
| 2024-03-29 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 254.0 | 255.0 | 257.0 | 253.0 |
| 2024-03-22 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 255.5 | 256.0 | 259.0 | 253.0 |
| 2024-03-15 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 254.0 | 255.5 | 257.0 | 254.0 |
| 2024-03-08 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 256.5 | 258.0 | 258.0 | 256.0 |
| 2024-03-01 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 258.0 | 257.0 | 259.0 | 257.0 |
| 2024-02-23 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 258.0 | 253.0 | 260.0 | 253.0 |
| 2024-02-16 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 252.0 | 255.0 | 255.0 | 251.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 256.0 | 256.0 | 256.0 | 256.0 |
| 2024-02-02 | 4.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 256.0 | 255.0 | 258.0 | 250.0 |
| 2024-01-26 | 4.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 255.0 | 254.0 | 256.0 | 250.0 |
| 2024-01-19 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 258.0 | 258.0 | 258.0 | 255.0 |
| 2024-01-12 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 260.5 | 261.0 | 265.0 | 258.0 |
| 2024-01-05 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 266.5 | 268.5 | 268.5 | 265.5 |
| 2023-12-29 | 4.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 269.0 | 270.0 | 270.0 | 267.5 |
| 2023-12-22 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 269.0 | 271.0 | 272.0 | 267.0 |
| 2023-12-15 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 271.0 | 272.0 | 275.0 | 271.0 |
| 2023-12-08 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 272.5 | 268.0 | 275.0 | 266.0 |
| 2023-12-01 | 4.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 268.0 | 261.0 | 268.0 | 258.0 |
| 2023-11-24 | 4.67 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 257.5 | 251.0 | 260.0 | 251.0 |
| 2023-11-17 | 4.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 250.0 | 251.0 | 251.0 | 250.0 |
| 2023-11-10 | 4.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 251.5 | 250.0 | 252.0 | 249.0 |
| 2023-11-03 | 4.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 250.0 | 251.0 | 252.0 | 250.0 |
| 2023-10-27 | 4.41 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 20 | 30.77 | 0 | 0.0 | 0 | 0.0 | 65 | 251.0 | 250.0 | 251.0 | 250.0 |
| 2023-10-20 | 4.33 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 37 | 52.11 | 0 | 0.0 | 0 | 0.0 | 71 | 250.0 | 252.0 | 252.0 | 249.5 |
| 2023-10-13 | 4.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 32 | 57.14 | 0 | 0.0 | 0 | 0.0 | 56 | 252.0 | 254.0 | 254.0 | 250.0 |
| 2023-10-06 | 4.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 41.67 | 0 | 0.0 | 0 | 0.0 | 36 | 248.0 | 252.0 | 252.0 | 248.0 |
| 2023-09-28 | 4.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 252.0 | 250.0 | 252.0 | 250.0 |
| 2023-09-22 | 4.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 34 | 50.75 | 0 | 0.0 | 0 | 0.0 | 67 | 250.0 | 252.0 | 259.0 | 246.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 255.0 | 260.0 | 260.0 | 251.0 |
| 2023-09-08 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 260.0 | 254.0 | 260.0 | 252.0 |
| 2023-09-01 | 3.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 258.0 | 267.5 | 267.5 | 252.0 |
| 2023-08-25 | 3.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 267.5 | 261.0 | 267.5 | 261.0 |
| 2023-08-18 | 3.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 264.0 | 272.0 | 272.0 | 264.0 |
| 2023-08-11 | 3.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 275.0 | 281.0 | 281.0 | 275.0 |
| 2023-08-04 | 3.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 27 | 45.76 | 0 | 0.0 | 0 | 0.0 | 59 | 281.0 | 280.0 | 282.0 | 276.0 |
| 2023-07-28 | 3.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 280.0 | 282.0 | 283.0 | 280.0 |
| 2023-07-21 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 282.0 | 288.0 | 288.0 | 280.0 |
| 2023-07-14 | 3.66 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 38 | 32.48 | 0 | 0.0 | 0 | 0.0 | 117 | 286.0 | 277.0 | 287.0 | 270.5 |
| 2023-07-07 | 3.52 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 51 | 34.23 | 0 | 0.0 | 0 | 0.0 | 149 | 273.0 | 268.0 | 289.0 | 268.0 |
| 2023-06-30 | 3.32 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 38 | 35.85 | 0 | 0.0 | 0 | 0.0 | 106 | 266.5 | 249.0 | 277.0 | 249.0 |
| 2023-06-21 | 3.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 249.0 | 236.5 | 250.0 | 236.0 |
| 2023-06-16 | 3.14 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 38 | 60.32 | 0 | 0.0 | 0 | 0.0 | 63 | 239.0 | 234.0 | 240.0 | 230.0 |
| 2023-06-09 | 2.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 233.5 | 234.0 | 234.0 | 227.0 |
| 2023-06-02 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 233.0 | 237.0 | 240.0 | 230.0 |
| 2023-05-26 | 2.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 231.0 | 225.0 | 237.0 | 225.0 |
| 2023-05-19 | 2.98 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3892 | 224.5 | 231.0 | 234.0 | 210.0 |
| 2023-05-12 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 223.0 | 244.0 | 247.0 | 223.0 |
| 2023-05-05 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 249.5 | 243.5 | 251.0 | 239.0 |
| 2023-04-28 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 242.0 | 244.0 | 245.0 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 244.0 | 250.0 | 252.0 | 244.0 |
| 2023-04-14 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 246.5 | 248.5 | 249.0 | 245.5 |
| 2023-04-07 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 248.5 | 250.5 | 250.5 | 248.0 |
| 2023-03-31 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 251.0 | 252.0 | 255.5 | 248.5 |
| 2023-03-24 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 252.0 | 248.0 | 253.5 | 248.0 |
| 2023-03-17 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 255.0 | 247.0 | 255.0 | 241.0 |
| 2023-03-10 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 244.0 | 246.5 | 252.0 | 244.0 |
| 2023-03-03 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 254.0 | 263.0 | 263.0 | 241.0 |
| 2023-02-24 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 263.0 | 233.0 | 269.0 | 233.0 |
| 2023-02-17 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 230.0 | 235.0 | 237.5 | 229.0 |
| 2023-02-10 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 234.0 | 225.0 | 236.0 | 224.0 |
| 2023-02-03 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 224.5 | 232.0 | 232.0 | 224.0 |
| 2023-01-17 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 230.0 | 230.0 | 230.0 | 230.0 |
| 2023-01-13 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 230.0 | 231.0 | 231.0 | 228.5 |
| 2023-01-06 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 231.0 | 230.0 | 231.0 | 230.0 |
| 2022-12-30 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 230.0 | 234.0 | 238.0 | 230.0 |
| 2022-12-23 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 234.0 | 229.5 | 234.0 | 226.0 |
| 2022-12-16 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 235.0 | 235.0 | 236.0 | 230.0 |
| 2022-12-09 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 235.0 | 239.5 | 243.0 | 230.0 |
| 2022-12-02 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 237.0 | 220.0 | 237.0 | 220.0 |
| 2022-11-25 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 220.0 | 214.0 | 220.0 | 214.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 213.0 | 215.5 | 221.5 | 212.0 |
| 2022-11-11 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 222.0 | 217.0 | 227.0 | 217.0 |
| 2022-11-04 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 217.5 | 217.0 | 217.5 | 213.0 |
| 2022-10-28 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 220.0 | 211.5 | 227.0 | 211.5 |
| 2022-10-21 | 2.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 212.5 | 214.0 | 219.0 | 212.5 |
| 2022-10-14 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 217.0 | 227.0 | 227.0 | 213.0 |
| 2022-10-07 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 232.5 | 211.0 | 232.5 | 210.0 |
| 2022-09-30 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 210.0 | 208.0 | 210.0 | 207.0 |
| 2022-09-23 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 211.0 | 206.5 | 211.0 | 206.0 |
| 2022-09-16 | 2.73 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 209.0 | 210.0 | 210.0 | 205.0 |
| 2022-09-08 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 210.0 | 212.0 | 212.0 | 209.0 |
| 2022-09-02 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 210.0 | 208.0 | 211.0 | 208.0 |
| 2022-08-26 | 2.66 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 210.0 | 212.0 | 212.0 | 205.5 |
| 2022-08-19 | 2.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 210.0 | 211.0 | 213.0 | 207.0 |
| 2022-08-12 | 2.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 208.0 | 210.0 | 210.0 | 207.0 |
| 2022-08-05 | 2.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 16 | 55.17 | 0 | 0.0 | 0 | 0.0 | 29 | 208.0 | 215.0 | 218.0 | 208.0 |
| 2022-07-29 | 2.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 53.33 | 0 | 0.0 | 0 | 0.0 | 30 | 214.5 | 206.0 | 218.0 | 206.0 |
| 2022-07-22 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 208.0 | 200.0 | 208.0 | 191.0 |
| 2022-07-15 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 201.0 | 203.0 | 203.0 | 199.0 |
| 2022-07-08 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 208.0 | 207.0 | 208.0 | 203.0 |
| 2022-07-01 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 208.0 | 221.0 | 221.0 | 204.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 223.0 | 255.0 | 259.0 | 213.5 |
| 2022-06-17 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 257.5 | 252.0 | 259.0 | 252.0 |
| 2022-06-10 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 259.5 | 262.0 | 266.0 | 253.0 |
| 2022-06-02 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 259.0 | 259.0 | 259.0 | 259.0 |
| 2022-05-27 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 259.0 | 250.5 | 259.0 | 250.0 |
| 2022-05-20 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 257.5 | 259.0 | 259.0 | 250.0 |
| 2022-05-13 | 2.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 259.5 | 260.5 | 261.0 | 256.0 |
| 2022-05-06 | 2.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 71.43 | 0 | 0.0 | 0 | 0.0 | 14 | 261.0 | 262.0 | 262.0 | 260.0 |
| 2022-04-29 | 2.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 262.0 | 264.0 | 265.0 | 260.0 |
| 2022-04-22 | 2.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 68.18 | 0 | 0.0 | 0 | 0.0 | 22 | 265.0 | 265.0 | 268.0 | 264.0 |
| 2022-04-15 | 2.33 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 265.0 | 268.0 | 268.0 | 260.5 |
| 2022-04-08 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 270.0 | 276.0 | 276.0 | 270.0 |
| 2022-04-01 | 2.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 282.0 | 263.5 | 285.5 | 263.5 |
| 2022-03-25 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 263.5 | 260.5 | 266.0 | 260.0 |
| 2022-03-18 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 265.0 | 261.5 | 265.0 | 260.0 |
| 2022-03-11 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 262.0 | 260.0 | 266.0 | 258.5 |
| 2022-03-04 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 271.0 | 260.0 | 284.0 | 260.0 |
| 2022-02-25 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 263.0 | 263.0 | 263.0 | 261.5 |
| 2022-02-18 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 265.0 | 265.0 | 265.0 | 264.5 |
| 2022-02-11 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 265.0 | 265.0 | 265.0 | 265.0 |
| 2022-01-26 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 265.0 | 260.0 | 265.0 | 260.0 |
| 2022-01-14 | 2.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 51.52 | 0 | 0.0 | 0 | 0.0 | 33 | 260.0 | 262.5 | 263.5 | 260.0 |
| 2022-01-07 | 2.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 262.0 | 263.0 | 264.5 | 262.0 |
| 2021-12-30 | 2.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 265.0 | 264.0 | 265.0 | 264.0 |
| 2021-12-24 | 2.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 265.0 | 264.0 | 265.0 | 262.0 |
| 2021-12-17 | 2.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 13 | 25.0 | 0 | 0.0 | 0 | 0.0 | 52 | 271.0 | 262.5 | 287.0 | 260.0 |
| 2021-12-10 | 2.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 56.52 | 0 | 0.0 | 0 | 0.0 | 23 | 262.0 | 263.0 | 264.0 | 262.0 |
| 2021-12-03 | 2.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 42.11 | 0 | 0.0 | 0 | 0.0 | 19 | 265.0 | 269.0 | 269.0 | 260.0 |
| 2021-11-26 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 270.0 | 264.0 | 285.0 | 264.0 |
| 2021-11-19 | 2.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 32 | 76.19 | 0 | 0.0 | 0 | 0.0 | 42 | 264.0 | 263.0 | 269.0 | 261.0 |
| 2021-11-12 | 1.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 21 | 60.0 | 0 | 0.0 | 0 | 0.0 | 35 | 264.0 | 262.5 | 268.0 | 260.5 |
| 2021-11-05 | 1.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 51.35 | 0 | 0.0 | 0 | 0.0 | 37 | 270.0 | 266.5 | 270.0 | 261.5 |
| 2021-10-29 | 1.69 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 47.92 | 0 | 0.0 | 0 | 0.0 | 48 | 266.5 | 268.0 | 270.5 | 265.0 |
| 2021-10-22 | 1.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 266.0 | 273.5 | 273.5 | 262.0 |
| 2021-10-15 | 1.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 273.5 | 270.5 | 273.5 | 269.5 |
| 2021-10-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 272.5 | 280.5 | 280.5 | 268.0 |
| 2021-10-01 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 280.5 | 285.0 | 285.0 | 276.0 |
| 2021-09-24 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 291.0 | 288.0 | 291.0 | 288.0 |
| 2021-09-17 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 290.0 | 292.0 | 293.5 | 287.0 |
| 2021-09-10 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 291.5 | 303.0 | 304.5 | 291.5 |
| 2021-09-03 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 306.5 | 302.0 | 309.0 | 302.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 305.0 | 307.0 | 308.5 | 303.0 |
| 2021-08-20 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 303.0 | 305.5 | 307.0 | 298.0 |
| 2021-08-13 | 1.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 305.5 | 309.0 | 313.0 | 300.0 |
| 2021-08-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 309.0 | 293.0 | 312.0 | 293.0 |
| 2021-07-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 293.0 | 292.0 | 295.0 | 289.5 |
| 2021-07-23 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1257 | 292.0 | 294.0 | 296.0 | 288.0 |
| 2021-07-16 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 285.5 | 312.5 | 312.5 | 285.0 |
| 2021-07-09 | 1.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 319.0 | 304.0 | 319.0 | 300.5 |
| 2021-07-02 | 1.49 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -22 | 0.46 | 0 | 0.0 | 0 | 0.0 | 4832 | 304.0 | 316.0 | 318.0 | 288.0 |
| 2021-06-25 | 1.6 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | 20.65 | 0 | 0.0 | 0 | 0.0 | 92 | 315.0 | 312.0 | 323.0 | 309.0 |
| 2021-06-18 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.54 | 0 | 0.0 | 0 | 0.0 | 325 | 319.0 | 332.5 | 347.5 | 313.0 |
| 2021-06-11 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 303.0 | 300.5 | 305.0 | 297.0 |
| 2021-06-04 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 300.5 | 302.0 | 308.0 | 298.0 |
| 2021-05-28 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 306.0 | 291.0 | 306.0 | 291.0 |
| 2021-05-21 | 1.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 291.5 | 282.0 | 291.5 | 273.0 |
| 2021-05-14 | 1.68 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.24 | 0 | 0.0 | 0 | 0.0 | 148 | 285.0 | 310.0 | 310.0 | 285.0 |
| 2021-05-07 | 1.55 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.76 | 0 | 0.0 | 0 | 0.0 | 191 | 305.5 | 316.0 | 317.0 | 296.0 |
| 2021-04-29 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 322.0 | 323.5 | 335.0 | 320.5 |
| 2021-04-23 | 1.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 318.5 | 325.0 | 328.5 | 318.0 |
| 2021-04-16 | 1.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.16 | 0 | 0.0 | 0 | 0.0 | 695 | 325.0 | 324.0 | 366.0 | 320.0 |
| 2021-04-09 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 317.5 | 303.0 | 324.0 | 299.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 272 | 307.5 | 298.0 | 322.5 | 297.5 |
| 2021-03-26 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 297.5 | 291.5 | 298.5 | 290.5 |
| 2021-03-19 | 1.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 1.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 1.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 1.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 1.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 1.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-15 | 1.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 0.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.92 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.79 | 0 | 0.0 | -1 | 0.36 | 280 | 270.0 | 253.5 | 274.5 | 251.0 |
| 2020-12-25 | 0.76 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.96 | 0 | 0.0 | 0 | 0.0 | 744 | 255.0 | 268.5 | 272.0 | 251.5 |
| 2020-12-18 | 0.66 () | 0.0 () | 0.0 () | 68 | 14.75 | 0 | 0.0 | 0 | 0.0 | 461 | 267.5 | 270.0 | 272.0 | 267.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 269.5 | 276.0 | 284.0 | 265.0 |
| 2024-10-30 | 5.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 280.0 | 290.0 | 291.5 | 265.5 |
| 2024-09-30 | 5.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 288.0 | 282.0 | 290.0 | 258.0 |
| 2024-08-30 | 5.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 281.0 | 289.0 | 289.0 | 241.0 |
| 2024-07-31 | 5.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 288.0 | 298.0 | 299.0 | 285.0 |
| 2024-06-28 | 5.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.54 | 0 | 0.0 | 0 | 0.0 | 195 | 296.0 | 259.5 | 304.0 | 259.5 |
| 2024-05-31 | 5.05 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 52 | 26.8 | 0 | 0.0 | 0 | 0.0 | 194 | 259.5 | 248.0 | 259.5 | 240.0 |
| 2024-04-30 | 4.85 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 48 | 35.29 | 0 | 0.0 | 0 | 0.0 | 136 | 248.0 | 255.0 | 258.0 | 246.0 |
| 2024-03-29 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 254.0 | 258.0 | 259.0 | 253.0 |
| 2024-02-29 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 258.0 | 250.0 | 260.0 | 250.0 |
| 2024-01-31 | 4.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 252.0 | 268.5 | 268.5 | 250.0 |
| 2023-12-29 | 4.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 269.0 | 260.0 | 275.0 | 260.0 |
| 2023-11-30 | 4.67 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 67 | 31.75 | 0 | 0.0 | 0 | 0.0 | 211 | 263.0 | 252.0 | 263.0 | 249.0 |
| 2023-10-31 | 4.41 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 104 | 44.07 | 0 | 0.0 | 0 | 0.0 | 236 | 250.0 | 252.0 | 254.0 | 248.0 |
| 2023-09-28 | 4.01 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 34 | 31.19 | 0 | 0.0 | 0 | 0.0 | 109 | 252.0 | 252.0 | 260.0 | 246.0 |
| 2023-08-31 | 3.88 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 42 | 33.6 | 0 | 0.0 | 0 | 0.0 | 125 | 258.0 | 277.0 | 282.0 | 257.0 |
| 2023-07-31 | 3.71 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 102 | 30.36 | 0 | 0.0 | 0 | 0.0 | 336 | 276.0 | 268.0 | 289.0 | 268.0 |
| 2023-06-30 | 3.32 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 88 | 40.74 | 0 | 0.0 | 0 | 0.0 | 216 | 266.5 | 231.0 | 277.0 | 227.0 |
| 2023-05-31 | 2.98 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.54 | 0 | 0.0 | 0 | 0.0 | 4086 | 230.5 | 243.5 | 251.0 | 210.0 |
| 2023-04-28 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 242.0 | 250.5 | 252.0 | 237.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 251.0 | 263.0 | 263.0 | 241.0 |
| 2023-02-24 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 263.0 | 225.5 | 269.0 | 224.0 |
| 2023-01-31 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 225.5 | 230.0 | 232.0 | 224.0 |
| 2022-12-30 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 230.0 | 223.5 | 243.0 | 222.0 |
| 2022-11-30 | 2.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 220.0 | 214.5 | 227.0 | 212.0 |
| 2022-10-31 | 2.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 214.0 | 211.0 | 232.5 | 210.0 |
| 2022-09-30 | 2.75 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 24 | 13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 210.0 | 211.0 | 212.0 | 205.0 |
| 2022-08-31 | 2.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 30 | 41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 210.0 | 215.0 | 218.0 | 205.5 |
| 2022-07-29 | 2.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 22.22 | 0 | 0.0 | 0 | 0.0 | 72 | 214.5 | 207.0 | 218.0 | 191.0 |
| 2022-06-30 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 208.0 | 262.0 | 266.0 | 204.0 |
| 2022-05-31 | 2.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 259.0 | 262.0 | 262.0 | 250.0 |
| 2022-04-29 | 2.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 24 | 14.55 | 0 | 0.0 | 0 | 0.0 | 165 | 262.0 | 280.0 | 285.5 | 260.0 |
| 2022-03-31 | 2.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 270.0 | 260.0 | 284.0 | 258.5 |
| 2022-02-25 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 263.0 | 265.0 | 265.0 | 261.5 |
| 2022-01-26 | 2.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 36.21 | 0 | 0.0 | 0 | 0.0 | 58 | 265.0 | 263.0 | 265.0 | 260.0 |
| 2021-12-30 | 2.19 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 37 | 30.08 | 0 | 0.0 | 0 | 0.0 | 123 | 265.0 | 265.0 | 287.0 | 260.0 |
| 2021-11-30 | 2.02 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 71 | 53.79 | 0 | 0.0 | 0 | 0.0 | 132 | 269.0 | 266.5 | 285.0 | 260.5 |
| 2021-10-29 | 1.69 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 55 | 34.59 | 0 | 0.0 | 0 | 0.0 | 159 | 266.5 | 277.0 | 280.5 | 262.0 |
| 2021-09-30 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 281.5 | 309.0 | 309.0 | 281.0 |
| 2021-08-31 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 306.0 | 293.0 | 313.0 | 293.0 |
| 2021-07-30 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2664 | 293.0 | 301.5 | 319.0 | 285.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.49 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -51 | 1.17 | 0 | 0.0 | 0 | 0.0 | 4352 | 303.5 | 306.0 | 347.5 | 288.0 |
| 2021-05-31 | 1.74 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 49 | 9.33 | 0 | 0.0 | 0 | 0.0 | 525 | 306.0 | 316.0 | 317.0 | 273.0 |
| 2021-04-29 | 1.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1321 | 322.0 | 311.0 | 366.0 | 299.0 |
| 2021-03-31 | 1.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 310.5 | 291.5 | 322.5 | 290.5 |
| 2021-02-26 | 1.28 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 1.09 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-12-31 | 0.92 () | 0.0 () | 0.0 () | 123 | 8.28 | 0 | 0.0 | -1 | 0.07 | 1486 | 270.0 | 270.0 | 274.5 | 251.0 |
