. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.12, 336 (-0.01)4.1, 734 (-0.05)6.63, 13 (+0.01)4.74, 5 (0.0)18.13, 9 (+0.02)57.71, 8 (0.0)85930張268.5271.5272.0266.5
2024-12-130.13, 334 (+0.01)4.15, 734 (+0.02)6.62, 13 (+0.01)4.74, 5 (0.0)18.11, 9 (+0.01)57.71, 8 (-0.03)85847張273.0262.0278.0262.0
2024-12-060.12, 335 (-0.01)4.13, 735 (+0.01)6.61, 13 (+0.03)4.74, 5 (0.0)18.1, 9 (0.0)57.74, 8 (-0.03)85936張277.0274.0277.0269.0
2024-11-290.13, 334 (0.0)4.12, 734 (-0.01)6.58, 13 (-0.32)4.74, 5 (0.0)18.1, 9 (0.0)57.77, 8 (0.0)85817張274.0276.0276.5271.0
2024-11-220.13, 328 (+0.01)4.13, 731 (+0.04)6.9, 14 (-0.01)4.74, 5 (0.0)18.1, 9 (0.0)57.77, 8 (0.0)85513張276.0268.0276.0266.0
2024-11-150.12, 327 (0.0)4.09, 727 (-0.02)6.91, 14 (+0.01)4.74, 5 (+0.01)18.1, 9 (0.0)57.77, 8 (-0.05)85224張266.0277.5279.5265.0
2024-11-080.12, 329 (0.0)4.11, 735 (-0.13)6.9, 14 (+0.02)4.73, 5 (0.0)18.1, 9 (0.0)57.82, 8 (0.0)85932張284.0280.0284.0275.0
2024-11-010.12, 330 (0.0)4.24, 741 (+0.01)6.88, 14 (+0.02)4.73, 5 (0.0)18.1, 9 (+0.04)57.82, 8 (0.0)86223張280.0280.0280.0265.5
2024-10-250.12, 331 (-0.01)4.23, 742 (+0.07)6.86, 14 (+0.07)4.73, 5 (0.0)18.06, 9 (+0.02)57.82, 8 (0.0)86454張284.0284.0288.0280.0
2024-10-180.13, 333 (0.0)4.16, 739 (+0.04)6.79, 14 (+0.02)4.73, 5 (0.0)18.04, 9 (0.0)57.82, 8 (0.0)86429張284.0285.0287.0280.0
2024-10-110.13, 339 (0.0)4.12, 744 (-0.04)6.77, 14 (+0.01)4.73, 5 (+0.02)18.04, 9 (0.0)57.82, 8 (0.0)87029張285.0291.0291.5285.0
2024-10-040.13, 337 (0.0)4.16, 743 (0.0)6.76, 14 (+0.02)4.71, 5 (+0.01)18.04, 9 (0.0)57.82, 8 (0.0)86814張290.5285.5290.5285.5
2024-09-270.13, 340 (0.0)4.16, 745 (+0.03)6.74, 14 (+0.01)4.7, 5 (0.0)18.04, 9 (+0.03)57.82, 8 (0.0)87045張287.5284.0290.0284.0
2024-09-200.13, 337 (+0.01)4.13, 743 (+0.01)6.73, 14 (+0.02)4.7, 5 (+0.01)18.01, 9 (+0.03)57.82, 8 (0.0)86932張284.0285.0285.0280.0
2024-09-130.12, 337 (-0.01)4.12, 745 (-0.59)6.71, 14 (-0.82)4.69, 5 (-1.8)17.98, 9 (-0.28)57.82, 8 (+3.97)87229張281.0287.0287.0258.0
2024-09-060.13, 325 (0.0)4.71, 740 (+0.04)7.53, 14 (0.0)6.49, 5 (0.0)18.26, 7 (+0.01)53.85, 7 (0.0)84816張283.0282.0286.0282.0
2024-08-300.13, 327 (0.0)4.67, 739 (0.0)7.53, 14 (0.0)6.49, 5 (0.0)18.25, 7 (0.0)53.85, 7 (0.0)84826張281.0270.0285.0270.0
2024-08-230.13, 325 (0.0)4.67, 736 (+0.01)7.53, 14 (0.0)6.49, 5 (0.0)18.25, 7 (0.0)53.85, 7 (0.0)84511張269.0262.0269.0262.0
2024-08-160.13, 327 (0.0)4.66, 739 (-0.01)7.53, 14 (0.0)6.49, 5 (0.0)18.25, 7 (0.0)53.85, 7 (0.0)84820張262.0265.0265.0262.0
2024-08-090.13, 329 (0.0)4.67, 739 (+0.02)7.53, 14 (+0.03)6.49, 5 (0.0)18.25, 7 (0.0)53.85, 7 (0.0)84748張260.0280.0284.0241.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.13, 328 (0.0)4.65, 733 (-0.03)7.5, 14 (+0.51)6.49, 5 (0.0)18.25, 7 (-0.34)53.85, 7 (+0.01)84211張288.0292.5293.0285.5
2024-07-260.13, 323 (0.0)4.68, 730 (0.0)6.99, 13 (0.0)6.49, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)8396張288.0285.5299.0285.5
2024-07-190.13, 320 (0.0)4.68, 728 (0.0)6.99, 13 (0.0)6.49, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)8377張288.0290.0295.0288.0
2024-07-120.13, 321 (0.0)4.68, 729 (-0.06)6.99, 13 (+0.01)6.49, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)83818張290.0292.0294.5285.0
2024-07-050.13, 319 (0.0)4.74, 732 (+0.03)6.98, 13 (0.0)6.49, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)84028張291.5298.0298.5291.0
2024-06-280.13, 328 (0.0)4.71, 739 (-0.05)6.98, 13 (+0.4)6.49, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)84826張296.0295.0296.0291.5
2024-06-210.13, 333 (0.0)4.76, 745 (0.0)6.58, 12 (0.0)6.49, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)85433張294.0304.0304.0294.0
2024-06-140.13, 323 (0.0)4.76, 736 (-0.02)6.58, 12 (0.0)6.49, 5 (+0.01)18.59, 7 (0.0)53.84, 7 (0.0)84663張295.0273.5300.5273.5
2024-06-070.13, 323 (0.0)4.78, 741 (+0.03)6.58, 12 (0.0)6.48, 5 (0.0)18.59, 7 (0.0)53.84, 7 (0.0)85371張272.0259.5275.0259.5
2024-05-310.13, 325 (-0.01)4.75, 740 (-0.02)6.58, 12 (+0.04)6.48, 5 (0.0)18.59, 7 (0.0)53.84, 7 (+0.06)85469張259.5252.0259.5252.0
2024-05-240.14, 321 (+0.01)4.77, 743 (-0.06)6.54, 12 (+0.03)6.48, 5 (0.0)18.59, 7 (0.0)53.78, 7 (0.0)85948張254.5242.0254.5240.0
2024-05-170.13, 313 (0.0)4.83, 738 (0.0)6.51, 12 (0.0)6.48, 5 (0.0)18.59, 7 (0.0)53.78, 7 (0.0)8548張244.0241.0244.0241.0
2024-05-100.13, 316 (-0.01)4.83, 742 (-0.02)6.51, 12 (0.0)6.48, 5 (-0.14)18.59, 7 (+0.15)53.78, 7 (0.0)85852張245.0246.0247.0245.0
2024-05-030.14, 327 (0.0)4.85, 750 (-0.0)6.51, 12 (0.0)6.62, 5 (+1.5)18.44, 7 (-1.5)53.78, 7 (0.0)86630張247.0249.0249.0246.0
2024-04-260.14, 331 (+0.01)4.85, 756 (+0.01)6.51, 12 (0.0)5.12, 4 (0.0)19.94, 8 (+0.06)53.78, 7 (0.0)87237張250.0247.0250.0246.0
2024-04-190.13, 316 (0.0)4.84, 742 (-0.1)6.51, 12 (0.0)5.12, 4 (0.0)19.88, 8 (0.0)53.78, 7 (0.0)85928張249.0252.0252.0246.0
2024-04-120.13, 319 (0.0)4.94, 751 (+0.1)6.51, 12 (0.0)5.12, 4 (0.0)19.88, 8 (-0.01)53.78, 7 (0.0)86625張253.0255.0258.0252.0
2024-04-030.13, 317 (0.0)4.84, 748 (-0.01)6.51, 12 (+0.01)5.12, 4 (0.0)19.89, 8 (0.0)53.78, 7 (0.0)86530張255.0255.0255.0250.0
2024-03-290.13, 318 (0.0)4.85, 751 (-0.03)6.5, 12 (+0.4)5.12, 4 (0.0)19.89, 8 (0.0)53.78, 7 (0.0)86825張254.0255.0257.0253.0
2024-03-220.13, 330 (0.0)4.88, 766 (-0.04)6.1, 11 (0.0)5.12, 4 (0.0)19.89, 8 (0.0)53.78, 7 (0.0)88315張255.5256.0259.0253.0
2024-03-150.13, 315 (0.0)4.92, 751 (-0.06)6.1, 11 (0.0)5.12, 4 (0.0)19.89, 8 (0.0)53.78, 7 (0.0)86823張254.0255.5257.0254.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.13, 317 (0.0)4.98, 759 (+0.07)6.1, 11 (0.0)5.12, 4 (0.0)19.89, 8 (0.0)53.78, 7 (0.0)87529張256.5258.0258.0256.0
2024-03-010.13, 314 (0.0)4.91, 752 (-0.01)6.1, 11 (0.0)5.12, 4 (0.0)19.89, 8 (0.0)53.78, 7 (0.0)87020張258.0257.0259.0257.0
2024-02-230.13, 308 (+0.01)4.92, 746 (+0.01)6.1, 11 (0.0)5.12, 4 (0.0)19.89, 8 (-2.89)53.78, 7 (+2.89)86431張258.0253.0260.0253.0
2024-02-160.12, 298 (0.0)4.91, 736 (-0.03)6.1, 11 (0.0)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)85412張252.0255.0255.0251.5
2024-02-070.12, 299 (0.0)4.94, 737 (+0.01)6.1, 11 (0.0)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)8542張256.0256.0256.0256.0
2024-02-020.12, 299 (0.0)4.93, 735 (-0.02)6.1, 11 (0.0)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)85215張256.0255.0258.0250.0
2024-01-260.12, 299 (0.0)4.95, 738 (-0.07)6.1, 11 (0.0)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)85528張255.0254.0256.0250.0
2024-01-190.12, 293 (0.0)5.02, 740 (+0.04)6.1, 11 (+0.01)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)85612張258.0258.0258.0255.0
2024-01-120.12, 293 (0.0)4.98, 740 (-0.02)6.09, 11 (+0.01)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)85717張260.5261.0265.0258.0
2024-01-050.12, 292 (0.0)5.0, 743 (-0.03)6.08, 11 (0.0)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 6 (0.0)8606張266.5268.5268.5265.5
2023-12-290.12, 290 (0.0)5.03, 745 (-0.03)6.08, 11 (0.0)5.12, 4 (0.0)22.78, 9 (0.0)50.89, 5 (0.0)86124張269.0270.0270.0267.5
2023-12-220.12, 293 (0.0)5.06, 752 (0.0)6.08, 11 (+0.02)5.12, 4 (-0.01)22.78, 9 (0.0)50.89, 5 (0.0)86725張269.0271.0272.0267.0
2023-12-150.12, 293 (+0.01)5.06, 754 (-0.1)6.06, 11 (0.0)5.13, 4 (-0.01)22.78, 9 (0.0)50.89, 5 (0.0)86926張271.0272.0275.0271.0
2023-12-080.11, 291 (+0.01)5.16, 753 (+0.12)6.06, 11 (-0.41)5.14, 4 (0.0)22.78, 9 (0.0)50.89, 5 (0.0)86765張272.5268.0275.0266.0
2023-12-010.1, 283 (0.0)5.04, 738 (-0.02)6.47, 12 (-0.01)5.14, 4 (0.0)22.78, 9 (0.0)50.89, 5 (0.0)85441張268.0261.0268.0258.0
2023-11-240.1, 280 (0.0)5.06, 737 (+0.06)6.48, 12 (+0.01)5.14, 4 (0.0)22.78, 9 (+0.04)50.89, 5 (0.0)85241張257.5251.0260.0251.0
2023-11-170.1, 277 (0.0)5.0, 732 (-0.02)6.47, 12 (+0.01)5.14, 4 (0.0)22.74, 9 (-5.39)50.89, 5 (+5.26)84848張250.0251.0251.0250.0
2023-11-100.1, 279 (0.0)5.02, 735 (+0.03)6.46, 12 (-0.04)5.14, 4 (0.0)28.13, 11 (+0.04)45.63, 4 (0.0)85073張251.5250.0252.0249.0
2023-11-030.1, 282 (0.0)4.99, 737 (+0.07)6.5, 12 (+0.01)5.14, 4 (0.0)28.09, 11 (+4.05)45.63, 4 (-4.05)85232張250.0251.0252.0250.0
2023-10-270.1, 283 (-0.01)4.92, 734 (+0.03)6.49, 12 (+0.42)5.14, 4 (0.0)24.04, 10 (0.0)49.68, 5 (0.0)85065張251.0250.0251.0250.0
2023-10-200.11, 282 (0.0)4.89, 729 (+0.01)6.07, 11 (-0.1)5.14, 4 (0.0)24.04, 10 (+0.15)49.68, 5 (0.0)84571張250.0252.0252.0249.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.11, 283 (0.0)4.88, 729 (+0.06)6.17, 11 (-0.1)5.14, 4 (0.0)23.89, 10 (+0.08)49.68, 5 (0.0)84556張252.0254.0254.0250.0
2023-10-060.11, 292 (0.0)4.82, 738 (-0.01)6.27, 11 (-0.04)5.14, 4 (0.0)23.81, 10 (+0.02)49.68, 5 (0.0)85436張248.0252.0252.0248.0
2023-09-280.11, 293 (0.0)4.83, 739 (+0.01)6.31, 11 (-0.02)5.14, 4 (0.0)23.79, 10 (0.0)49.68, 5 (0.0)85411張252.0250.0252.0250.0
2023-09-220.11, 295 (0.0)4.82, 742 (-0.02)6.33, 11 (+0.75)5.14, 4 (-2.39)23.79, 10 (+1.63)49.68, 5 (0.0)85767張250.0252.0259.0246.0
2023-09-150.11, 297 (0.0)4.84, 745 (-0.01)5.58, 10 (0.0)7.53, 6 (0.0)22.16, 9 (0.0)49.68, 5 (0.0)86013張255.0260.0260.0251.0
2023-09-080.11, 297 (0.0)4.85, 743 (0.0)5.58, 10 (+0.01)7.53, 6 (-1.27)22.16, 9 (0.0)49.68, 5 (+1.27)85813張260.0254.0260.0252.0
2023-09-010.11, 296 (-0.01)4.85, 744 (+0.03)5.57, 10 (0.0)8.8, 7 (0.0)22.16, 9 (0.0)48.41, 5 (0.0)86013張258.0267.5267.5252.0
2023-08-250.12, 293 (0.0)4.82, 737 (0.0)5.57, 10 (0.0)8.8, 7 (0.0)22.16, 9 (0.0)48.41, 5 (0.0)8548張267.5261.0267.5261.0
2023-08-180.12, 296 (0.0)4.82, 739 (+0.03)5.57, 10 (0.0)8.8, 7 (0.0)22.16, 9 (0.0)48.41, 5 (0.0)8569張264.0272.0272.0264.0
2023-08-110.12, 298 (+0.01)4.79, 744 (-0.08)5.57, 10 (+0.02)8.8, 7 (0.0)22.16, 9 (0.0)48.41, 5 (0.0)86245張275.0281.0281.0275.0
2023-08-040.11, 295 (0.0)4.87, 746 (-0.1)5.55, 10 (+0.41)8.8, 7 (+0.07)22.16, 9 (-0.08)48.41, 5 (0.0)86359張281.0280.0282.0276.0
2023-07-280.11, 296 (-0.01)4.97, 754 (-0.0)5.14, 9 (+0.01)8.73, 7 (+0.04)22.24, 9 (-0.07)48.41, 5 (0.0)87142張280.0282.0283.0280.0
2023-07-210.12, 295 (+0.01)4.97, 754 (-0.02)5.13, 9 (+0.01)8.69, 7 (0.0)22.31, 9 (0.0)48.41, 5 (0.0)87119張282.0288.0288.0280.0
2023-07-140.11, 298 (-0.01)4.99, 761 (-0.01)5.12, 9 (+0.39)8.69, 7 (-0.07)22.31, 9 (0.0)48.41, 5 (0.0)878117張286.0277.0287.0270.5
2023-07-070.12, 298 (0.0)5.0, 765 (-0.11)4.73, 8 (0.0)8.76, 7 (-0.06)22.31, 9 (0.0)48.41, 5 (0.0)884149張273.0268.0289.0268.0
2023-06-300.12, 301 (+0.01)5.11, 773 (-0.04)4.73, 8 (0.0)8.82, 7 (+0.04)22.31, 9 (0.0)48.41, 5 (0.0)889106張266.5249.0277.0249.0
2023-06-210.11, 305 (0.0)5.15, 777 (-0.0)4.73, 8 (0.0)8.78, 7 (0.0)22.31, 9 (0.0)48.41, 5 (0.0)89328張249.0236.5250.0236.0
2023-06-160.11, 305 (0.0)5.15, 777 (-0.13)4.73, 8 (0.0)8.78, 7 (+1.58)22.31, 9 (+1.34)48.41, 5 (-2.89)89363張239.0234.0240.0230.0
2023-06-090.11, 296 (+0.01)5.28, 779 (-0.03)4.73, 8 (0.0)7.2, 6 (0.0)20.97, 9 (0.0)51.3, 5 (0.0)89416張233.5234.0234.0227.0
2023-06-020.1, 294 (0.0)5.31, 781 (-0.01)4.73, 8 (0.0)7.2, 6 (0.0)20.97, 9 (0.0)51.3, 5 (-0.04)89626張233.0237.0240.0230.0
2023-05-260.1, 302 (0.0)5.32, 788 (-0.02)4.73, 8 (0.0)7.2, 6 (0.0)20.97, 9 (0.0)51.34, 6 (-0.02)90559張231.0225.0237.0225.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.1, 299 (0.0)5.34, 788 (+0.52)4.73, 8 (+0.11)7.2, 6 (+2.06)20.97, 9 (+9.16)51.36, 6 (-11.22)9043892張224.5231.0234.0210.0
2023-05-120.1, 292 (0.0)4.82, 740 (+0.06)4.62, 8 (0.0)5.14, 4 (0.0)11.81, 5 (+3.2)62.58, 6 (-3.17)84988張223.0244.0247.0223.0
2023-05-050.1, 288 (0.0)4.76, 733 (0.0)4.62, 8 (0.0)5.14, 4 (-0.85)8.61, 4 (+3.09)65.75, 6 (-2.24)84221張249.5243.5251.0239.0
2023-04-280.1, 289 (0.0)4.76, 734 (-0.08)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)84227張242.0244.0245.0237.0
2023-04-210.1, 290 (0.0)4.84, 737 (+0.03)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)84341張244.0250.0252.0244.0
2023-04-140.1, 290 (0.0)4.81, 736 (-0.05)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)84321張246.5248.5249.0245.5
2023-04-070.1, 290 (0.0)4.86, 738 (+0.07)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)84517張248.5250.5250.5248.0
2023-03-310.1, 289 (+0.01)4.79, 733 (+0.1)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)84228張251.0252.0255.5248.5
2023-03-240.09, 286 (0.0)4.69, 729 (-0.06)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)84030張252.0248.0253.5248.0
2023-03-170.09, 274 (0.0)4.75, 720 (-0.01)4.62, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)83137張255.0247.0255.0241.0
2023-03-100.09, 268 (0.0)4.76, 714 (+0.04)4.62, 8 (+0.02)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)82534張244.0246.5252.0244.0
2023-03-030.09, 267 (0.0)4.72, 718 (0.0)4.6, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)83051張254.0263.0263.0241.0
2023-02-240.09, 285 (0.0)4.72, 736 (+0.18)4.6, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)848112張263.0233.0269.0233.0
2023-02-170.09, 286 (0.0)4.54, 724 (+0.01)4.6, 8 (0.0)5.99, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)83718張230.0235.0237.5229.0
2023-02-100.09, 288 (0.0)4.53, 729 (+0.05)4.6, 8 (0.0)5.99, 5 (-0.03)5.52, 3 (0.0)67.99, 5 (0.0)84251張234.0225.0236.0224.0
2023-02-030.09, 271 (0.0)4.48, 694 (+0.1)4.6, 8 (0.0)6.02, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80848張224.5232.0232.0224.0
2023-01-190.09, 276 (0.0)4.38, 689 (0.0)4.6, 8 (0.0)6.02, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)8031張230.0230.0230.0230.0
2023-01-130.09, 277 (0.0)4.38, 691 (-0.01)4.6, 8 (+0.67)6.02, 5 (-0.32)5.52, 3 (0.0)67.99, 5 (0.0)8057張230.0231.0231.0228.5
2023-01-060.09, 280 (0.0)4.39, 693 (0.0)3.93, 7 (0.0)6.34, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)8072張231.0230.0231.0230.0
2022-12-300.09, 282 (+0.01)4.39, 694 (-0.02)3.93, 7 (-0.48)6.34, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80823張230.0234.0238.0230.0
2022-12-230.08, 279 (0.0)4.41, 691 (0.0)4.41, 8 (0.0)6.34, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80413張234.0229.5234.0226.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.08, 280 (0.0)4.41, 692 (-0.02)4.41, 8 (0.0)6.34, 5 (-0.02)5.52, 3 (0.0)67.99, 5 (0.0)80510張235.0235.0236.0230.0
2022-12-090.08, 282 (-0.01)4.43, 696 (+0.02)4.41, 8 (0.0)6.36, 5 (-0.03)5.52, 3 (0.0)67.99, 5 (0.0)80942張235.0239.5243.0230.0
2022-12-020.09, 277 (+0.01)4.41, 690 (-0.02)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80348張237.0220.0237.0220.0
2022-11-250.08, 275 (0.0)4.43, 691 (0.0)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)8049張220.0214.0220.0214.0
2022-11-180.08, 277 (0.0)4.43, 696 (+0.03)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80921張213.0215.5221.5212.0
2022-11-110.08, 276 (0.0)4.4, 693 (-0.01)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)8066張222.0217.0227.0217.0
2022-11-040.08, 276 (0.0)4.41, 693 (+0.01)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80611張217.5217.0217.5213.0
2022-10-280.08, 273 (0.0)4.4, 689 (+0.03)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80118張220.0211.5227.0211.5
2022-10-210.08, 275 (0.0)4.37, 690 (-0.07)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80215張212.5214.0219.0212.5
2022-10-140.08, 273 (0.0)4.44, 692 (-0.03)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80322張217.0227.0227.0213.0
2022-10-070.08, 276 (0.0)4.47, 697 (-0.02)4.41, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)80853張232.5211.0232.5210.0
2022-09-300.08, 262 (+0.01)4.49, 683 (-0.06)4.41, 8 (+0.01)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)79440張210.0208.0210.0207.0
2022-09-230.07, 255 (0.0)4.55, 680 (-0.01)4.4, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)79125張211.0206.5211.0206.0
2022-09-160.07, 254 (-0.01)4.56, 678 (+0.02)4.4, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)78990張209.0210.0210.0205.0
2022-09-080.08, 255 (0.0)4.54, 672 (-0.01)4.4, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)78216張210.0212.0212.0209.0
2022-09-020.08, 256 (0.0)4.55, 673 (+0.04)4.4, 8 (0.0)6.39, 5 (0.0)5.52, 3 (0.0)67.99, 5 (0.0)78315張210.0208.0211.0208.0
2022-08-260.08, 257 (0.0)4.51, 671 (+0.03)4.4, 8 (0.0)6.39, 5 (-0.01)5.52, 3 (0.0)67.99, 5 (0.0)78220張210.0212.0212.0205.5
2022-08-190.08, 259 (0.0)4.48, 671 (+0.01)4.4, 8 (0.0)6.4, 5 (-0.01)5.52, 3 (0.0)67.99, 5 (0.0)7839張210.0211.0213.0207.0
2022-08-120.08, 258 (0.0)4.47, 669 (+0.05)4.4, 8 (0.0)6.41, 5 (-0.02)5.52, 3 (0.0)67.99, 5 (0.0)7816張208.0210.0210.0207.0
2022-08-050.08, 260 (-0.01)4.42, 670 (+0.02)4.4, 8 (0.0)6.43, 5 (-0.88)5.52, 3 (-3.32)67.99, 5 (+4.05)78329張208.0215.0218.0208.0
2022-07-290.09, 262 (+0.01)4.4, 669 (-0.3)4.4, 8 (0.0)7.31, 6 (-1.11)8.84, 4 (-3.58)63.94, 4 (+4.63)78330張214.5206.0218.0206.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.08, 251 (0.0)4.7, 665 (+0.04)4.4, 8 (0.0)8.42, 6 (-0.01)12.42, 4 (0.0)59.31, 3 (0.0)77226張208.0200.0208.0191.0
2022-07-150.08, 250 (0.0)4.66, 663 (0.0)4.4, 8 (0.0)8.43, 6 (-0.01)12.42, 4 (0.0)59.31, 3 (0.0)7718張201.0203.0203.0199.0
2022-07-080.08, 250 (-0.01)4.66, 664 (-0.02)4.4, 8 (0.0)8.44, 6 (-0.01)12.42, 4 (0.0)59.31, 3 (0.0)7727張208.0207.0208.0203.0
2022-07-010.09, 253 (0.0)4.68, 666 (+0.01)4.4, 8 (-1.52)8.45, 6 (+1.38)12.42, 4 (0.0)59.31, 3 (0.0)77413張208.0221.0221.0204.0
2022-06-240.09, 250 (0.0)4.67, 664 (+0.02)5.92, 10 (0.0)7.07, 5 (0.0)12.42, 4 (0.0)59.31, 3 (0.0)77210張223.0255.0259.0213.5
2022-06-170.09, 242 (+0.01)4.65, 654 (-0.12)5.92, 10 (0.0)7.07, 5 (0.0)12.42, 4 (0.0)59.31, 3 (0.0)7629張257.5252.0259.0252.0
2022-06-100.08, 239 (-0.01)4.77, 655 (+0.03)5.92, 10 (0.0)7.07, 5 (0.0)12.42, 4 (0.0)59.31, 3 (0.0)76119張259.5262.0266.0253.0
2022-06-020.09, 244 (0.0)4.74, 659 (-0.01)5.92, 10 (0.0)7.07, 5 (0.0)12.42, 4 (0.0)59.31, 3 (0.0)7651張259.0259.0259.0259.0
2022-05-270.09, 245 (0.0)4.75, 661 (+0.02)5.92, 10 (0.0)7.07, 5 (0.0)12.42, 4 (0.0)59.31, 3 (0.0)76712張259.0250.5259.0250.0
2022-05-200.09, 244 (0.0)4.73, 661 (0.0)5.92, 10 (+0.05)7.07, 5 (+0.02)12.42, 4 (+0.04)59.31, 3 (0.0)76716張257.5259.0259.0250.0
2022-05-130.09, 241 (0.0)4.73, 658 (-0.06)5.87, 10 (0.0)7.05, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)76537張259.5260.5261.0256.0
2022-05-060.09, 241 (0.0)4.79, 659 (-0.02)5.87, 10 (+0.04)7.05, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)76614張261.0262.0262.0260.0
2022-04-290.09, 240 (0.0)4.81, 658 (+0.02)5.83, 10 (+0.48)7.05, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)76525張262.0264.0265.0260.0
2022-04-220.09, 239 (0.0)4.79, 656 (+0.04)5.35, 9 (0.0)7.05, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)76322張265.0265.0268.0264.0
2022-04-150.09, 242 (0.0)4.75, 658 (+0.04)5.35, 9 (0.0)7.05, 5 (-0.01)12.38, 4 (0.0)59.31, 3 (0.0)76648張265.0268.0268.0260.5
2022-04-080.09, 245 (0.0)4.71, 660 (-0.11)5.35, 9 (0.0)7.06, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)76722張270.0276.0276.0270.0
2022-04-010.09, 237 (0.0)4.82, 664 (-0.03)5.35, 9 (0.0)7.06, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)77184張282.0263.5285.5263.5
2022-03-250.09, 236 (0.0)4.85, 668 (+0.06)5.35, 9 (0.0)7.06, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)77428張263.5260.5266.0260.0
2022-03-180.09, 239 (0.0)4.79, 669 (-0.01)5.35, 9 (0.0)7.06, 5 (0.0)12.38, 4 (0.0)59.31, 3 (0.0)7759張265.0261.5265.0260.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。