股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.52 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-1	0.91	110	59.1	59.1	59.3	58.7
2024-12-19	2.52 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	2.13	0	0.0	1	1.06	94	59.0	59.9	59.9	59.0
2024-12-18	2.52 (-0.02)	0.0 (0.0)	0.08 (0.0)	-9	7.14	0	0.0	0	0.0	126	60.0	60.5	61.2	59.9
2024-12-17	2.54 (-0.04)	0.0 (0.0)	0.08 (0.0)	-34	25.95	0	0.0	0	0.0	131	60.5	60.7	61.3	60.3
2024-12-16	2.58 (+0.09)	0.0 (0.0)	0.08 (0.0)	70	22.65	0	0.0	0	0.0	309	60.7	60.3	61.7	60.1
2024-12-13	2.49 (+0.02)	0.0 (0.0)	0.08 (0.0)	15	10.0	0	0.0	0	0.0	150	59.6	59.9	60.4	59.6
2024-12-12	2.47 (-0.02)	0.0 (0.0)	0.08 (0.0)	-14	14.74	0	0.0	-2	2.11	95	59.7	59.4	59.8	59.0
2024-12-11	2.49 (+0.04)	0.0 (0.0)	0.08 (+0.04)	35	10.03	0	0.0	33	9.46	349	59.4	58.2	60.1	57.8
2024-12-10	2.45 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.25	0	0.0	-1	1.25	80	58.8	59.0	59.0	58.7
2024-12-09	2.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-10	6.85	0	0.0	0	0.0	146	59.3	59.6	59.8	59.0
2024-12-06	2.46 (-0.04)	0.0 (0.0)	0.04 (0.0)	-29	9.6	0	0.0	0	0.0	302	58.8	60.0	60.5	58.7
2024-12-05	2.5 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	3.62	0	0.0	1	0.72	138	58.1	57.5	58.7	57.5
2024-12-04	2.49 (0.0)	0.0 (0.0)	0.04 (0.0)	4	2.3	0	0.0	0	0.0	174	57.5	57.7	57.7	57.1
2024-12-03	2.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	15.85	0	0.0	0	0.0	82	57.2	57.2	57.3	57.1
2024-12-02	2.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	7.08	0	0.0	0	0.0	113	57.2	57.6	57.6	57.1
2024-11-29	2.51 (0.0)	0.0 (0.0)	0.04 (0.0)	3	3.12	0	0.0	0	0.0	96	57.3	56.5	57.4	56.3
2024-11-28	2.51 (-0.02)	0.0 (0.0)	0.04 (0.0)	1	3.33	0	0.0	0	0.0	30	56.6	56.4	56.8	56.4
2024-11-27	2.53 (-0.05)	0.0 (0.0)	0.04 (0.0)	-8	34.78	0	0.0	0	0.0	23	57.3	58.0	58.0	57.3
2024-11-26	2.58 (0.0)	0.0 (0.0)	0.04 (0.0)	5	19.23	0	0.0	-1	3.85	26	57.8	57.8	58.0	57.7
2024-11-25	2.58 (-0.04)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	2	11.76	17	58.0	57.8	58.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.62 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	5.88	0	0.0	0	0.0	34	57.6	57.7	58.0	57.6
2024-11-21	2.63 (-0.01)	0.0 (0.0)	0.04 (0.0)	-1	3.03	0	0.0	1	3.03	33	57.7	57.5	57.9	57.2
2024-11-20	2.64 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	10.0	0	0.0	1	10.0	10	57.5	57.3	57.5	57.2
2024-11-19	2.64 (0.0)	0.0 (0.0)	0.03 (0.0)	4	18.18	0	0.0	1	4.55	22	57.5	57.1	57.8	57.1
2024-11-18	2.64 (+0.02)	0.0 (0.0)	0.03 (0.0)	14	15.38	0	0.0	0	0.0	91	57.0	57.7	57.9	57.0
2024-11-15	2.62 (-0.03)	0.0 (0.0)	0.03 (-0.01)	-19	20.43	0	0.0	-3	3.23	93	58.3	58.3	58.6	57.8
2024-11-14	2.65 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-23	39.66	0	0.0	-7	12.07	58	57.6	57.9	58.0	57.3
2024-11-13	2.67 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	24.32	0	0.0	-1	2.7	37	57.9	58.2	58.2	57.7
2024-11-12	2.68 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	3.43	0	0.0	-1	0.43	233	58.2	58.0	59.5	58.0
2024-11-11	2.67 (+0.02)	0.0 (0.0)	0.05 (0.0)	-5	6.1	0	0.0	0	0.0	82	57.9	57.6	57.9	56.8
2024-11-08	2.65 (-0.08)	0.0 (0.0)	0.05 (0.0)	-61	30.5	0	0.0	0	0.0	200	57.6	58.4	58.9	57.5
2024-11-07	2.73 (+0.19)	0.0 (0.0)	0.05 (0.0)	171	31.32	0	0.0	0	0.0	546	58.4	56.8	59.8	56.6
2024-11-06	2.54 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	1.68	0	0.0	1	0.84	119	55.1	55.1	55.5	54.7
2024-11-05	2.54 (-0.01)	0.0 (0.0)	0.05 (0.0)	7	3.74	0	0.0	-1	0.53	187	54.9	55.1	55.7	54.5
2024-11-04	2.55 (+0.01)	0.0 (0.0)	0.05 (0.0)	12	2.92	0	0.0	0	0.0	411	54.9	56.7	56.8	54.8
2024-11-01	2.54 (+0.04)	0.0 (0.0)	0.05 (0.0)	33	34.74	0	0.0	-2	2.11	95	57.6	56.5	57.6	56.5
2024-10-30	2.5 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	26.92	0	0.0	0	0.0	26	56.9	56.5	57.0	56.4
2024-10-29	2.51 (-0.03)	0.0 (0.0)	0.05 (0.0)	-22	33.85	0	0.0	0	0.0	65	56.5	56.9	56.9	56.4
2024-10-28	2.54 (0.0)	0.0 (0.0)	0.05 (-0.01)	1	2.38	0	0.0	-12	28.57	42	56.6	56.6	56.9	56.6
2024-10-25	2.54 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-8	22.22	0	0.0	-9	25.0	36	56.7	56.8	57.0	56.7
2024-10-24	2.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	-13	46.43	0	0.0	0	0.0	28	56.6	56.7	56.9	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.56 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-17	36.17	0	0.0	-13	27.66	47	56.7	56.9	57.0	56.7
2024-10-22	2.58 (-0.03)	0.0 (0.0)	0.09 (0.0)	-2	15.38	0	0.0	0	0.0	13	56.9	56.9	57.0	56.7
2024-10-21	2.61 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	1	4.17	24	56.5	56.5	56.7	56.5
2024-10-18	2.61 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	21.33	0	0.0	4	5.33	75	56.3	56.7	56.9	56.1
2024-10-17	2.63 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	53	56.8	56.7	57.2	56.7
2024-10-16	2.63 (-0.02)	0.0 (0.0)	0.09 (0.0)	-16	32.0	0	0.0	0	0.0	50	56.7	56.5	56.8	56.3
2024-10-15	2.65 (-0.05)	0.0 (0.0)	0.09 (0.0)	-42	56.0	0	0.0	0	0.0	75	56.5	56.9	57.1	56.5
2024-10-14	2.7 (-0.01)	0.0 (0.0)	0.09 (+0.05)	-9	12.5	0	0.0	34	47.22	72	56.8	56.6	57.0	56.4
2024-10-11	2.71 (+0.12)	0.0 (0.0)	0.04 (0.0)	91	48.92	0	0.0	0	0.0	186	56.5	57.8	57.8	56.5
2024-10-09	2.59 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	8.93	0	0.0	0	0.0	56	57.7	57.8	57.8	57.3
2024-10-08	2.6 (+0.03)	0.0 (0.0)	0.04 (0.0)	2	4.17	0	0.0	1	2.08	48	57.8	58.1	58.1	57.4
2024-10-07	2.57 (-0.01)	0.0 (0.0)	0.04 (0.0)	-13	11.4	0	0.0	1	0.88	114	58.0	58.5	58.7	57.7
2024-10-04	2.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	19.64	0	0.0	0	0.0	56	56.8	56.7	57.3	56.5
2024-10-01	2.59 (0.0)	0.0 (0.0)	0.04 (0.0)	-6	18.18	0	0.0	4	12.12	33	57.1	57.1	57.1	56.6
2024-09-30	2.59 (0.0)	0.0 (0.0)	0.04 (0.0)	2	6.9	0	0.0	0	0.0	29	57.2	57.0	57.5	56.9
2024-09-27	2.59 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	5.81	0	0.0	0	0.0	86	57.3	57.1	57.4	56.8
2024-09-26	2.58 (-0.01)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	2	3.92	51	56.9	56.7	56.9	56.6
2024-09-25	2.59 (+0.02)	0.0 (0.0)	0.03 (0.0)	18	43.9	0	0.0	0	0.0	41	56.9	56.6	56.9	56.5
2024-09-24	2.57 (0.0)	0.0 (0.0)	0.03 (0.0)	2	20.0	0	0.0	0	0.0	10	56.6	56.7	56.7	56.5
2024-09-23	2.57 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	7.94	0	0.0	0	0.0	63	56.6	56.0	57.0	56.0
2024-09-20	2.57 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	11.43	0	0.0	3	4.29	70	56.0	56.2	56.4	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	11.11	0	0.0	0	0.0	45	56.0	55.4	56.1	55.4
2024-09-18	2.55 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	21.88	0	0.0	1	3.12	32	55.5	55.6	56.0	55.4
2024-09-16	2.56 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	2.5	0	0.0	-3	7.5	40	55.6	55.2	55.7	55.2
2024-09-13	2.55 (+0.01)	0.0 (0.0)	0.03 (0.0)	13	24.07	0	0.0	0	0.0	54	55.1	54.2	55.3	54.2
2024-09-12	2.54 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-14	41.18	0	0.0	7	20.59	34	54.2	54.3	54.9	54.2
2024-09-11	2.55 (-0.02)	0.0 (0.0)	0.02 (0.0)	-10	28.57	0	0.0	0	0.0	35	54.1	54.3	54.7	54.1
2024-09-10	2.57 (-0.02)	0.0 (0.0)	0.02 (0.0)	-21	48.84	0	0.0	2	4.65	43	54.1	54.7	55.0	54.0
2024-09-09	2.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	25.33	0	0.0	-1	1.33	75	54.7	54.2	54.7	54.0
2024-09-06	2.56 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	33.33	0	0.0	0	0.0	27	54.7	54.7	54.9	54.7
2024-09-05	2.58 (0.0)	0.0 (0.0)	0.02 (-0.01)	-3	3.85	0	0.0	-4	5.13	78	54.7	55.2	55.5	54.5
2024-09-04	2.58 (-0.11)	0.0 (0.0)	0.03 (0.0)	-116	43.45	0	0.0	-4	1.5	267	54.5	56.2	56.2	54.5
2024-09-03	2.69 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	14.71	0	0.0	0	0.0	34	56.7	56.8	57.2	56.7
2024-09-02	2.7 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	19.05	0	0.0	2	9.52	21	56.8	57.0	57.0	56.7
2024-08-30	2.7 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	23.81	0	0.0	0	0.0	21	56.9	57.1	57.1	56.8
2024-08-29	2.71 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	28.57	0	0.0	0	0.0	21	56.8	56.8	57.1	56.7
2024-08-28	2.72 (-0.02)	0.0 (0.0)	0.03 (0.0)	-16	26.23	0	0.0	2	3.28	61	57.0	57.8	57.8	56.8
2024-08-27	2.74 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	35.71	0	0.0	0	0.0	14	57.1	57.2	57.4	57.0
2024-08-26	2.76 (+0.01)	0.0 (0.0)	0.03 (0.0)	-7	6.6	0	0.0	0	0.0	106	57.5	56.8	57.8	56.8
2024-08-23	2.75 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	6.85	0	0.0	-3	4.11	73	56.7	56.7	56.7	56.0
2024-08-22	2.75 (-0.07)	0.0 (0.0)	0.03 (0.0)	-55	75.34	0	0.0	0	0.0	73	56.8	57.4	57.6	56.8
2024-08-21	2.82 (0.0)	0.0 (0.0)	0.03 (0.0)	-17	30.91	0	0.0	0	0.0	55	57.4	57.1	57.4	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.82 (+0.01)	0.0 (0.0)	0.03 (0.0)	-8	5.59	0	0.0	0	0.0	143	57.2	56.2	58.0	56.2
2024-08-19	2.81 (0.0)	0.0 (0.0)	0.03 (0.0)	-8	20.51	0	0.0	0	0.0	39	56.0	56.5	56.6	55.9
2024-08-16	2.81 (-0.05)	0.0 (0.0)	0.03 (0.0)	-35	41.18	0	0.0	0	0.0	85	56.0	56.5	56.7	55.8
2024-08-15	2.86 (+0.04)	0.0 (0.0)	0.03 (-0.01)	32	37.65	0	0.0	-6	7.06	85	56.1	56.0	56.6	55.8
2024-08-14	2.82 (+0.01)	0.0 (0.0)	0.04 (-0.02)	9	10.11	0	0.0	-15	16.85	89	55.7	56.0	56.4	55.7
2024-08-13	2.81 (-0.02)	0.0 (0.0)	0.06 (0.0)	-17	29.82	0	0.0	0	0.0	57	55.7	55.7	56.4	55.6
2024-08-12	2.83 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	12.73	0	0.0	2	3.64	55	55.9	55.8	56.8	55.8
2024-08-09	2.83 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	5.38	0	0.0	0	0.0	93	55.5	56.0	56.4	55.3
2024-08-08	2.82 (-0.13)	0.0 (0.0)	0.06 (+0.01)	-130	30.16	0	0.0	1	0.23	431	55.2	55.0	55.8	53.7
2024-08-07	2.95 (+0.03)	0.0 (0.0)	0.05 (-0.01)	13	8.78	0	0.0	-2	1.35	148	57.5	55.2	57.5	55.2
2024-08-06	2.92 (-0.01)	0.0 (0.0)	0.06 (0.0)	-30	11.72	0	0.0	1	0.39	256	54.9	54.5	55.9	52.7
2024-08-05	2.93 (-0.07)	0.0 (0.0)	0.06 (0.0)	-95	28.61	0	0.0	-4	1.2	332	54.5	58.4	58.4	54.1
2024-08-02	3.0 (-0.03)	0.0 (0.0)	0.06 (0.0)	-19	26.76	0	0.0	0	0.0	71	58.9	59.4	59.6	58.9
2024-08-01	3.03 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	15.85	0	0.0	0	0.0	82	59.9	59.1	60.2	59.1
2024-07-31	3.05 (+0.1)	0.0 (0.0)	0.06 (0.0)	77	6.29	0	0.0	0	0.0	1225	59.0	57.5	59.8	57.5
2024-07-30	2.95 (+0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	90	57.7	57.6	57.8	57.0
2024-07-29	2.94 (-0.09)	0.0 (0.0)	0.06 (0.0)	-110	59.78	0	0.0	0	0.0	184	57.6	59.2	59.2	57.6
2024-07-26	3.03 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	8.24	0	0.0	0	0.0	85	58.9	59.4	59.4	58.6
2024-07-23	3.04 (+0.02)	0.0 (0.0)	0.06 (0.0)	14	29.17	0	0.0	0	0.0	48	59.5	59.3	59.8	59.3
2024-07-22	3.02 (-0.05)	0.0 (0.0)	0.06 (0.0)	-57	25.45	0	0.0	-1	0.45	224	58.9	60.4	60.4	57.0
2024-07-19	3.07 (-0.01)	0.0 (0.0)	0.06 (0.0)	-16	10.81	0	0.0	-1	0.68	148	60.4	61.4	61.4	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.08 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.91	0	0.0	0	0.0	110	61.4	61.4	62.0	61.2
2024-07-17	3.08 (0.0)	0.0 (0.0)	0.06 (0.0)	-9	16.07	0	0.0	0	0.0	56	61.2	62.0	62.0	61.2
2024-07-16	3.08 (-0.03)	0.0 (0.0)	0.06 (0.0)	-37	41.11	0	0.0	-1	1.11	90	61.5	61.7	62.0	61.5
2024-07-15	3.11 (-0.02)	0.0 (0.0)	0.06 (0.0)	-30	27.78	0	0.0	0	0.0	108	61.2	61.8	61.9	61.0
2024-07-12	3.13 (-0.03)	0.0 (0.0)	0.06 (0.0)	-24	37.5	0	0.0	0	0.0	64	61.8	62.2	62.2	61.7
2024-07-11	3.16 (+0.02)	0.0 (0.0)	0.06 (0.0)	12	8.63	0	0.0	0	0.0	139	62.3	62.0	62.7	61.6
2024-07-10	3.14 (+0.01)	0.0 (0.0)	0.06 (0.0)	10	14.29	0	0.0	6	8.57	70	61.4	60.8	61.8	60.8
2024-07-09	3.13 (-0.04)	0.0 (0.0)	0.06 (0.0)	-37	26.62	0	0.0	0	0.0	139	61.0	61.1	61.7	60.6
2024-07-08	3.17 (-0.03)	0.0 (0.0)	0.06 (0.0)	-24	16.11	0	0.0	0	0.0	149	61.2	62.0	62.0	61.2
2024-07-05	3.2 (-0.14)	0.0 (0.0)	0.06 (+0.03)	-27	11.11	0	0.0	23	9.47	243	61.9	61.8	62.5	61.2
2024-07-04	3.34 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	6.79	0	0.0	1	0.62	162	60.8	60.6	61.1	60.6
2024-07-03	3.35 (+0.13)	0.0 (0.0)	0.03 (0.0)	110	20.99	0	0.0	-4	0.76	524	63.7	63.0	64.6	63.0
2024-07-02	3.22 (-0.01)	0.0 (0.0)	0.03 (0.0)	-17	6.83	0	0.0	0	0.0	249	62.9	63.6	63.8	62.8
2024-07-01	3.23 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.27	0	0.0	0	0.0	79	63.6	63.5	63.7	63.4
2024-06-28	3.23 (+0.01)	0.0 (0.0)	0.03 (0.0)	11	13.58	0	0.0	0	0.0	81	63.4	63.6	63.7	63.3
2024-06-27	3.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-18	33.33	0	0.0	0	0.0	54	63.5	63.4	63.6	63.0
2024-06-26	3.24 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	1.85	0	0.0	-1	0.62	162	63.4	62.9	63.5	62.9
2024-06-25	3.24 (-0.03)	0.0 (0.0)	0.03 (0.0)	-20	16.53	0	0.0	0	0.0	121	62.9	63.3	63.3	62.6
2024-06-24	3.27 (-0.02)	0.0 (0.0)	0.03 (0.0)	-17	13.6	0	0.0	0	0.0	125	63.0	63.9	63.9	62.9
2024-06-21	3.29 (-0.01)	0.0 (0.0)	0.03 (0.0)	-15	18.75	0	0.0	1	1.25	80	63.2	63.6	64.0	63.0
2024-06-20	3.3 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	13.64	0	0.0	0	0.0	66	63.6	63.5	63.8	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.31 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.05	0	0.0	1	1.05	95	63.4	63.5	63.7	63.4
2024-06-18	3.31 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	14.49	0	0.0	0	0.0	69	63.4	63.5	63.8	63.4
2024-06-17	3.32 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	11.76	0	0.0	0	0.0	68	63.3	63.3	63.8	63.3
2024-06-14	3.33 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	22.64	0	0.0	0	0.0	53	63.2	63.2	63.5	63.0
2024-06-13	3.34 (-0.01)	0.0 (0.0)	0.03 (0.0)	-12	16.44	0	0.0	-1	1.37	73	63.1	63.0	63.3	62.8
2024-06-12	3.35 (-0.09)	0.0 (0.0)	0.03 (0.0)	-40	31.75	0	0.0	0	0.0	126	62.9	63.0	63.0	62.4
2024-06-11	3.44 (-0.1)	0.0 (0.0)	0.03 (0.0)	-75	48.39	0	0.0	-1	0.65	155	62.8	63.3	63.4	62.8
2024-06-07	3.54 (-0.02)	0.0 (0.0)	0.03 (-0.02)	-20	8.97	0	0.0	-17	7.62	223	63.3	64.0	64.1	63.3
2024-06-06	3.56 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	23.81	0	0.0	1	1.19	84	64.1	64.7	65.1	64.0
2024-06-05	3.58 (-0.07)	0.0 (0.0)	0.05 (0.0)	-20	46.51	0	0.0	0	0.0	43	64.7	64.8	64.8	64.6
2024-06-04	3.65 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	133	64.7	65.1	65.5	64.7
2024-06-03	3.65 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-22	21.15	0	0.0	-5	4.81	104	64.7	64.9	65.0	64.5
2024-05-31	3.68 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-44	11.99	0	0.0	6	1.63	367	64.6	64.9	65.7	64.6
2024-05-30	3.73 (0.0)	0.0 (0.0)	0.05 (0.0)	6	4.88	0	0.0	0	0.0	123	64.5	64.4	65.5	64.0
2024-05-29	3.73 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-19	12.18	0	0.0	-3	1.92	156	64.5	65.3	65.5	64.5
2024-05-28	3.75 (+0.03)	0.0 (0.0)	0.06 (0.0)	21	4.19	0	0.0	-8	1.6	501	65.3	64.4	65.6	64.4
2024-05-27	3.72 (-0.01)	0.0 (0.0)	0.06 (-0.01)	4	6.35	0	0.0	-5	7.94	63	63.9	63.4	63.9	63.4
2024-05-24	3.73 (-0.04)	0.0 (0.0)	0.07 (0.0)	-35	48.61	0	0.0	-2	2.78	72	63.2	62.6	63.3	62.2
2024-05-23	3.77 (-0.05)	0.0 (0.0)	0.07 (0.0)	-39	38.24	0	0.0	0	0.0	102	62.8	63.3	63.6	62.8
2024-05-22	3.82 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	15.91	0	0.0	0	0.0	88	63.3	62.8	63.7	62.8
2024-05-21	3.84 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	8.85	0	0.0	0	0.0	113	62.8	63.1	63.1	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.85 (-0.03)	0.0 (0.0)	0.07 (0.0)	-26	33.33	0	0.0	1	1.28	78	63.2	63.5	63.5	62.9
2024-05-17	3.88 (0.0)	0.0 (0.0)	0.07 (0.0)	3	4.92	0	0.0	0	0.0	61	63.0	63.1	63.5	62.8
2024-05-16	3.88 (0.0)	0.0 (0.0)	0.07 (0.0)	2	2.82	0	0.0	0	0.0	71	63.0	63.2	63.4	62.9
2024-05-15	3.88 (-0.01)	0.0 (0.0)	0.07 (-0.04)	-12	8.51	0	0.0	-34	24.11	141	62.8	63.0	63.1	62.6
2024-05-14	3.89 (-0.02)	0.0 (0.0)	0.11 (0.0)	-14	18.18	0	0.0	3	3.9	77	62.9	63.0	63.3	62.7
2024-05-13	3.91 (-0.06)	0.0 (0.0)	0.11 (0.0)	-46	41.82	0	0.0	2	1.82	110	62.9	63.3	63.3	62.8
2024-05-10	3.97 (+0.02)	0.0 (0.0)	0.11 (+0.01)	9	8.82	0	0.0	5	4.9	102	63.3	63.3	63.5	63.0
2024-05-09	3.95 (-0.07)	0.0 (0.0)	0.1 (0.0)	-57	25.11	0	0.0	-1	0.44	227	63.3	63.7	64.5	63.3
2024-05-08	4.02 (+0.02)	0.0 (0.0)	0.1 (0.0)	16	11.27	0	0.0	1	0.7	142	64.6	64.8	65.3	64.6
2024-05-07	4.0 (-0.01)	0.0 (0.0)	0.1 (0.0)	-3	3.75	0	0.0	1	1.25	80	64.8	64.5	65.0	64.3
2024-05-06	4.01 (-0.01)	0.0 (0.0)	0.1 (0.0)	-11	7.1	0	0.0	4	2.58	155	64.3	63.9	64.7	63.9
2024-05-03	4.02 (+0.02)	0.0 (0.0)	0.1 (0.0)	17	13.82	0	0.0	0	0.0	123	63.8	63.1	63.8	63.1
2024-05-02	4.0 (-0.02)	0.0 (0.0)	0.1 (0.0)	-16	14.55	0	0.0	0	0.0	110	63.0	63.1	63.6	62.5
2024-04-30	4.02 (-0.01)	0.0 (0.0)	0.1 (0.0)	-7	20.0	0	0.0	0	0.0	35	63.1	63.2	63.6	63.0
2024-04-29	4.03 (-0.01)	0.0 (0.0)	0.1 (0.0)	-8	18.18	0	0.0	-1	2.27	44	63.2	62.5	63.5	62.5
2024-04-26	4.04 (-0.06)	0.0 (0.0)	0.1 (0.0)	-51	52.04	0	0.0	-5	5.1	98	62.5	62.9	63.2	62.5
2024-04-25	4.1 (0.0)	0.0 (0.0)	0.1 (-0.01)	1	1.2	0	0.0	-3	3.61	83	62.8	62.7	63.1	62.5
2024-04-24	4.1 (-0.02)	0.0 (0.0)	0.11 (0.0)	-21	16.94	0	0.0	0	0.0	124	62.5	61.6	63.0	61.6
2024-04-23	4.12 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-19	18.1	0	0.0	8	7.62	105	61.4	61.4	62.0	61.0
2024-04-22	4.15 (+0.01)	0.0 (0.0)	0.1 (-0.01)	4	3.88	0	0.0	-10	9.71	103	61.2	61.6	61.8	61.0
2024-04-19	4.14 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-96	28.15	0	0.0	7	2.05	341	61.6	62.3	62.3	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.25 (0.0)	0.0 (0.0)	0.1 (0.0)	2	1.59	0	0.0	1	0.79	126	62.8	63.0	63.6	62.5
2024-04-17	4.25 (+0.04)	0.0 (0.0)	0.1 (-0.02)	31	23.13	0	0.0	-15	11.19	134	63.2	62.3	63.2	62.3
2024-04-16	4.21 (-0.12)	0.0 (0.0)	0.12 (0.0)	-98	28.57	0	0.0	0	0.0	343	62.3	64.2	64.2	62.0
2024-04-15	4.33 (-0.02)	0.0 (0.0)	0.12 (0.0)	-19	16.67	0	0.0	0	0.0	114	64.2	64.6	64.7	64.1
2024-04-12	4.35 (+0.01)	0.0 (0.0)	0.12 (0.0)	9	8.41	0	0.0	0	0.0	107	64.7	64.4	64.9	64.1
2024-04-11	4.34 (-0.05)	0.0 (0.0)	0.12 (0.0)	-37	37.0	0	0.0	0	0.0	100	64.6	64.7	64.7	64.1
2024-04-10	4.39 (+0.02)	0.0 (0.0)	0.12 (0.0)	8	5.67	0	0.0	0	0.0	141	64.7	64.0	65.0	64.0
2024-04-09	4.37 (0.0)	0.0 (0.0)	0.12 (+0.01)	4	2.88	0	0.0	10	7.19	139	64.5	64.2	64.6	63.7
2024-04-08	4.37 (-0.08)	0.0 (0.0)	0.11 (0.0)	-67	27.13	0	0.0	0	0.0	247	63.7	63.8	64.0	63.2
2024-04-03	4.45 (-0.1)	0.0 (0.0)	0.11 (0.0)	-83	47.98	0	0.0	0	0.0	173	64.1	64.3	64.3	63.9
2024-04-02	4.55 (-0.05)	0.0 (0.0)	0.11 (0.0)	-37	21.14	0	0.0	0	0.0	175	64.6	64.6	64.7	64.4
2024-04-01	4.6 (-0.05)	0.0 (0.0)	0.11 (+0.03)	-42	22.7	0	0.0	17	9.19	185	64.9	65.2	65.6	64.4
2024-03-29	4.65 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	1.33	0	0.0	4	2.67	150	65.2	64.9	65.5	64.9
2024-03-28	4.65 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	10.0	0	0.0	0	0.0	100	64.8	64.9	65.0	64.4
2024-03-27	4.64 (+0.09)	0.0 (0.0)	0.08 (+0.01)	7	2.55	0	0.0	11	4.0	275	64.4	64.1	65.0	63.8
2024-03-26	4.55 (-0.11)	0.0 (0.0)	0.07 (+0.02)	-88	26.59	0	0.0	11	3.32	331	64.3	65.7	65.7	64.2
2024-03-25	4.66 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-84	26.42	0	0.0	11	3.46	318	65.3	66.6	66.6	65.2
2024-03-22	4.76 (+0.02)	0.0 (0.0)	0.04 (-0.01)	23	7.44	0	0.0	-12	3.88	309	66.4	66.4	67.1	65.9
2024-03-21	4.74 (+0.07)	0.0 (0.0)	0.05 (0.0)	55	17.3	0	0.0	1	0.31	318	66.4	65.6	66.8	65.5
2024-03-20	4.67 (+0.02)	0.0 (0.0)	0.05 (0.0)	21	8.14	0	0.0	0	0.0	258	65.2	65.5	65.9	65.0
2024-03-19	4.65 (+0.07)	0.0 (0.0)	0.05 (0.0)	58	21.64	0	0.0	1	0.37	268	65.5	64.9	65.9	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.58 (+0.05)	0.0 (0.0)	0.05 (0.0)	44	8.96	0	0.0	0	0.0	491	64.5	65.9	66.1	64.4
2024-03-15	4.53 (-0.09)	0.0 (0.0)	0.05 (0.0)	-81	37.85	0	0.0	0	0.0	214	65.9	66.5	66.8	65.8
2024-03-14	4.62 (+0.1)	0.0 (0.0)	0.05 (0.0)	84	6.36	0	0.0	0	0.0	1321	66.5	66.9	68.6	65.0
2024-03-13	4.52 (-0.08)	0.0 (0.0)	0.05 (0.0)	-60	11.24	0	0.0	1	0.19	534	67.1	68.3	68.9	66.7
2024-03-12	4.6 (+0.09)	0.0 (0.0)	0.05 (0.0)	67	13.06	0	0.0	-3	0.58	513	68.1	66.9	68.5	66.7
2024-03-11	4.51 (+0.05)	0.0 (0.0)	0.05 (0.0)	43	23.12	0	0.0	2	1.08	186	66.9	66.6	67.5	66.3
2024-03-08	4.46 (+0.23)	0.0 (0.0)	0.05 (0.0)	187	22.78	0	0.0	-1	0.12	821	66.6	67.6	68.4	65.2
2024-03-07	4.23 (+0.16)	0.0 (0.0)	0.05 (0.0)	133	13.56	0	0.0	0	0.0	981	68.2	68.5	70.2	68.1
2024-03-06	4.07 (+0.42)	0.0 (0.0)	0.05 (0.0)	344	44.79	0	0.0	2	0.26	768	68.2	67.8	68.8	66.7
2024-03-05	3.65 (+0.28)	0.0 (0.0)	0.05 (0.0)	225	23.27	0	0.0	-1	0.1	967	67.8	68.0	70.0	67.7
2024-03-04	3.37 (+0.14)	0.0 (0.0)	0.05 (0.0)	110	15.92	0	0.0	0	0.0	691	68.0	69.3	69.3	67.4
2024-03-01	3.23 (+0.12)	0.0 (0.0)	0.05 (0.0)	98	5.1	0	0.0	1	0.05	1921	68.6	65.0	69.3	64.9
2024-02-29	3.11 (+0.03)	0.0 (0.0)	0.05 (0.0)	30	6.22	0	0.0	0	0.0	482	65.0	64.8	65.9	64.8
2024-02-27	3.08 (+0.2)	0.0 (0.0)	0.05 (0.0)	173	34.06	0	0.0	0	0.0	508	64.9	64.5	65.5	63.6
2024-02-26	2.88 (-0.18)	0.0 (0.0)	0.05 (0.0)	-146	16.4	0	0.0	1	0.11	890	64.4	65.3	66.9	64.0
2024-02-23	3.06 (+0.08)	0.0 (0.0)	0.05 (-0.01)	59	2.2	0	0.0	-6	0.22	2686	64.5	62.6	66.4	62.1
2024-02-22	2.98 (+0.04)	0.0 (0.0)	0.06 (+0.01)	39	9.56	0	0.0	3	0.74	408	61.0	60.1	61.4	60.1
2024-02-21	2.94 (+0.05)	0.0 (0.0)	0.05 (0.0)	34	15.67	0	0.0	1	0.46	217	60.1	59.7	60.4	59.7
2024-02-20	2.89 (+0.04)	0.0 (0.0)	0.05 (0.0)	33	28.7	0	0.0	0	0.0	115	59.7	59.6	59.8	59.1
2024-02-19	2.85 (-0.01)	0.0 (0.0)	0.05 (0.0)	7	3.38	0	0.0	2	0.97	207	59.6	59.4	60.1	59.0
2024-02-16	2.86 (+0.04)	0.0 (0.0)	0.05 (+0.02)	35	17.5	0	0.0	12	6.0	200	59.0	58.0	59.3	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.82 (-0.05)	0.0 (0.0)	0.03 (0.0)	-39	16.74	0	0.0	1	0.43	233	57.6	58.1	58.1	57.0
2024-02-05	2.87 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	3.7	0	0.0	0	0.0	81	57.7	57.7	57.9	57.6
2024-02-02	2.86 (+0.03)	0.0 (0.0)	0.03 (-0.01)	30	30.61	0	0.0	-3	3.06	98	57.9	57.6	58.0	57.5
2024-02-01	2.83 (+0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	23	57.7	57.8	57.9	57.6
2024-01-31	2.82 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	20.0	0	0.0	0	0.0	50	57.8	57.5	57.8	57.5
2024-01-30	2.8 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	18.92	0	0.0	0	0.0	74	57.8	57.6	57.8	57.5
2024-01-29	2.82 (+0.03)	0.0 (0.0)	0.04 (0.0)	26	28.26	0	0.0	0	0.0	92	57.6	57.8	58.2	57.6
2024-01-26	2.79 (+0.03)	0.0 (0.0)	0.04 (-0.01)	27	32.93	0	0.0	-12	14.63	82	57.8	58.5	58.5	57.4
2024-01-25	2.76 (+0.08)	0.0 (0.0)	0.05 (0.0)	63	16.67	0	0.0	0	0.0	378	58.2	57.4	59.5	57.4
2024-01-24	2.68 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	16.67	0	0.0	0	0.0	48	57.3	57.6	57.7	57.2
2024-01-23	2.67 (+0.02)	0.0 (0.0)	0.05 (0.0)	19	21.84	0	0.0	2	2.3	87	57.4	57.6	57.8	57.0
2024-01-22	2.65 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	49.18	0	0.0	-3	4.92	61	57.6	57.6	57.9	57.3
2024-01-19	2.61 (-0.03)	0.0 (0.0)	0.05 (0.0)	-27	24.32	0	0.0	-2	1.8	111	57.3	57.4	57.8	57.2
2024-01-18	2.64 (-0.04)	0.0 (0.0)	0.05 (0.0)	-31	19.87	0	0.0	1	0.64	156	57.6	56.9	58.0	56.4
2024-01-17	2.68 (-0.02)	0.0 (0.0)	0.05 (0.0)	-19	15.57	0	0.0	3	2.46	122	56.9	57.0	57.1	56.5
2024-01-16	2.7 (-0.13)	0.0 (0.0)	0.05 (0.0)	-105	43.75	0	0.0	0	0.0	240	57.0	57.2	57.5	56.6
2024-01-15	2.83 (-0.03)	0.0 (0.0)	0.05 (0.0)	-19	19.39	0	0.0	0	0.0	98	57.6	58.0	58.0	57.6
2024-01-12	2.86 (+0.03)	0.0 (0.0)	0.05 (+0.01)	18	6.79	0	0.0	12	4.53	265	57.8	58.6	58.9	57.8
2024-01-11	2.83 (+0.04)	0.0 (0.0)	0.04 (0.0)	37	13.5	0	0.0	0	0.0	274	58.6	57.8	58.8	57.8
2024-01-10	2.79 (0.0)	0.0 (0.0)	0.04 (0.0)	22	22.68	0	0.0	0	0.0	97	57.8	57.5	57.9	57.3
2024-01-09	2.79 (-0.09)	0.0 (0.0)	0.04 (0.0)	-51	22.47	0	0.0	0	0.0	227	57.5	58.2	58.2	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.88 (-0.03)	0.0 (0.0)	0.04 (0.0)	-5	2.59	0	0.0	-1	0.52	193	58.2	58.0	58.3	57.4
2024-01-05	2.91 (+0.06)	0.0 (0.0)	0.04 (0.0)	53	15.36	0	0.0	0	0.0	345	58.2	57.1	58.7	57.1
2024-01-04	2.85 (+0.02)	0.0 (0.0)	0.04 (0.0)	19	24.05	0	0.0	0	0.0	79	57.1	57.2	57.4	57.1
2024-01-03	2.83 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	8.76	0	0.0	0	0.0	137	57.3	56.9	57.6	56.9
2024-01-02	2.81 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.6	0	0.0	0	0.0	77	56.8	56.7	56.8	56.6
2023-12-29	2.81 (0.0)	0.0 (0.0)	0.04 (0.0)	5	9.8	0	0.0	-1	1.96	51	56.7	56.6	56.8	56.6
2023-12-28	2.81 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	7.14	0	0.0	0	0.0	98	56.9	56.9	56.9	56.5
2023-12-27	2.8 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	8.59	0	0.0	0	0.0	163	56.9	56.5	57.0	56.5
2023-12-26	2.78 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	6.36	0	0.0	0	0.0	110	56.5	56.7	56.7	56.3
2023-12-25	2.79 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	3.45	0	0.0	0	0.0	87	56.6	56.7	56.7	56.5
2023-12-22	2.79 (-0.11)	0.0 (0.0)	0.04 (0.0)	-5	8.2	0	0.0	-2	3.28	61	56.7	56.8	56.8	56.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.52 (+0.03)	0.0 (0.0)	0.08 (0.0)	25	3.23	0	0.0	0	0.0	773	59.1	60.3	61.7	58.7
2024-12-13	2.49 (+0.03)	0.0 (0.0)	0.08 (+0.04)	25	3.04	0	0.0	30	3.65	822	59.6	59.6	60.4	57.8
2024-12-06	2.46 (-0.05)	0.0 (0.0)	0.04 (0.0)	-41	5.06	0	0.0	1	0.12	811	58.8	57.6	60.5	57.1
2024-11-29	2.51 (-0.11)	0.0 (0.0)	0.04 (0.0)	1	0.52	0	0.0	1	0.52	193	57.3	57.8	58.0	56.3
2024-11-22	2.62 (0.0)	0.0 (0.0)	0.04 (+0.01)	14	7.29	0	0.0	3	1.56	192	57.6	57.7	58.0	57.0
2024-11-15	2.62 (-0.03)	0.0 (0.0)	0.03 (-0.02)	-48	9.52	0	0.0	-12	2.38	504	58.3	57.6	59.5	56.8
2024-11-08	2.65 (+0.11)	0.0 (0.0)	0.05 (0.0)	127	8.66	0	0.0	0	0.0	1466	57.6	56.7	59.8	54.5
2024-11-01	2.54 (0.0)	0.0 (0.0)	0.05 (-0.01)	5	2.18	0	0.0	-14	6.11	229	57.6	56.6	57.6	56.4
2024-10-25	2.54 (-0.07)	0.0 (0.0)	0.06 (-0.03)	-40	26.49	0	0.0	-21	13.91	151	56.7	56.5	57.0	56.5
2024-10-18	2.61 (-0.1)	0.0 (0.0)	0.09 (+0.05)	-83	25.38	0	0.0	38	11.62	327	56.3	56.6	57.2	56.1
2024-10-11	2.71 (+0.13)	0.0 (0.0)	0.04 (0.0)	75	18.52	0	0.0	2	0.49	405	56.5	58.5	58.7	56.5
2024-10-04	2.58 (-0.01)	0.0 (0.0)	0.04 (0.0)	-15	12.61	0	0.0	4	3.36	119	56.8	57.0	57.5	56.5
2024-09-27	2.59 (+0.02)	0.0 (0.0)	0.04 (+0.01)	20	7.91	0	0.0	2	0.79	253	57.3	56.0	57.4	56.0
2024-09-20	2.57 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	3.7	0	0.0	1	0.53	189	56.0	55.2	56.4	55.2
2024-09-13	2.55 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-13	5.35	0	0.0	8	3.29	243	55.1	54.2	55.3	54.0
2024-09-06	2.56 (-0.14)	0.0 (0.0)	0.02 (-0.01)	-137	32.01	0	0.0	-6	1.4	428	54.7	57.0	57.2	54.5
2024-08-30	2.7 (-0.05)	0.0 (0.0)	0.03 (0.0)	-39	17.33	0	0.0	2	0.89	225	56.9	56.8	57.8	56.7
2024-08-23	2.75 (-0.06)	0.0 (0.0)	0.03 (0.0)	-93	24.09	0	0.0	-3	0.78	386	56.7	56.5	58.0	55.9
2024-08-16	2.81 (-0.02)	0.0 (0.0)	0.03 (-0.03)	-18	4.83	0	0.0	-19	5.09	373	56.0	55.8	56.8	55.6
2024-08-09	2.83 (-0.17)	0.0 (0.0)	0.06 (0.0)	-237	18.78	0	0.0	-4	0.32	1262	55.5	58.4	58.4	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	3.0 (-0.03)	0.0 (0.0)	0.06 (0.0)	-65	3.93	0	0.0	0	0.0	1653	58.9	59.2	60.2	57.0
2024-07-26	3.03 (-0.04)	0.0 (0.0)	0.06 (0.0)	-50	13.97	0	0.0	-1	0.28	358	58.9	60.4	60.4	57.0
2024-07-19	3.07 (-0.06)	0.0 (0.0)	0.06 (0.0)	-93	18.13	0	0.0	-2	0.39	513	60.4	61.8	62.0	59.9
2024-07-12	3.13 (-0.07)	0.0 (0.0)	0.06 (0.0)	-63	11.17	0	0.0	6	1.06	564	61.8	62.0	62.7	60.6
2024-07-05	3.2 (-0.03)	0.0 (0.0)	0.06 (+0.03)	54	4.29	0	0.0	20	1.59	1259	61.9	63.5	64.6	60.6
2024-06-28	3.23 (-0.06)	0.0 (0.0)	0.03 (0.0)	-47	8.64	0	0.0	-1	0.18	544	63.4	63.9	63.9	62.6
2024-06-21	3.29 (-0.04)	0.0 (0.0)	0.03 (0.0)	-41	10.82	0	0.0	2	0.53	379	63.2	63.3	64.0	63.0
2024-06-14	3.33 (-0.21)	0.0 (0.0)	0.03 (0.0)	-139	33.99	0	0.0	-2	0.49	409	63.2	63.3	63.5	62.4
2024-06-07	3.54 (-0.14)	0.0 (0.0)	0.03 (-0.03)	-82	13.92	0	0.0	-21	3.57	589	63.3	64.9	65.5	63.3
2024-05-31	3.68 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-32	2.64	0	0.0	-10	0.83	1212	64.6	63.4	65.7	63.4
2024-05-24	3.73 (-0.15)	0.0 (0.0)	0.07 (0.0)	-124	27.31	0	0.0	-1	0.22	454	63.2	63.5	63.7	62.2
2024-05-17	3.88 (-0.09)	0.0 (0.0)	0.07 (-0.04)	-67	14.53	0	0.0	-29	6.29	461	63.0	63.3	63.5	62.6
2024-05-10	3.97 (-0.05)	0.0 (0.0)	0.11 (+0.01)	-46	6.5	0	0.0	10	1.41	708	63.3	63.9	65.3	63.0
2024-05-03	4.02 (-0.02)	0.0 (0.0)	0.1 (0.0)	-14	4.46	0	0.0	-1	0.32	314	63.8	62.5	63.8	62.5
2024-04-26	4.04 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-86	16.67	0	0.0	-10	1.94	516	62.5	61.6	63.2	61.0
2024-04-19	4.14 (-0.21)	0.0 (0.0)	0.11 (-0.01)	-180	16.98	0	0.0	-7	0.66	1060	61.6	64.6	64.7	60.6
2024-04-12	4.35 (-0.1)	0.0 (0.0)	0.12 (+0.01)	-83	11.29	0	0.0	10	1.36	735	64.7	63.8	65.0	63.2
2024-04-03	4.45 (-0.2)	0.0 (0.0)	0.11 (+0.03)	-162	30.34	0	0.0	17	3.18	534	64.1	65.2	65.6	63.9
2024-03-29	4.65 (-0.11)	0.0 (0.0)	0.08 (+0.04)	-157	13.34	0	0.0	37	3.14	1177	65.2	66.6	66.6	63.8
2024-03-22	4.76 (+0.23)	0.0 (0.0)	0.04 (-0.01)	201	12.21	0	0.0	-10	0.61	1646	66.4	65.9	67.1	64.4
2024-03-15	4.53 (+0.07)	0.0 (0.0)	0.05 (0.0)	53	1.91	0	0.0	0	0.0	2770	65.9	66.6	68.9	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	4.46 (+1.23)	0.0 (0.0)	0.05 (0.0)	999	23.62	0	0.0	0	0.0	4230	66.6	69.3	70.2	65.2
2024-03-01	3.23 (+0.17)	0.0 (0.0)	0.05 (0.0)	155	4.08	0	0.0	2	0.05	3803	68.6	65.3	69.3	63.6
2024-02-23	3.06 (+0.2)	0.0 (0.0)	0.05 (0.0)	172	4.73	0	0.0	0	0.0	3635	64.5	59.4	66.4	59.0
2024-02-16	2.86 (-0.01)	0.0 (0.0)	0.05 (+0.02)	-4	0.92	0	0.0	13	3.0	434	59.0	58.1	59.3	57.0
2024-02-05	2.87 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	3.7	0	0.0	0	0.0	81	57.7	57.7	57.9	57.6
2024-02-02	2.86 (+0.07)	0.0 (0.0)	0.03 (-0.01)	52	15.34	0	0.0	-3	0.88	339	57.9	57.8	58.2	57.5
2024-01-26	2.79 (+0.18)	0.0 (0.0)	0.04 (-0.01)	147	22.34	0	0.0	-13	1.98	658	57.8	57.6	59.5	57.0
2024-01-19	2.61 (-0.25)	0.0 (0.0)	0.05 (0.0)	-201	27.61	0	0.0	2	0.27	728	57.3	58.0	58.0	56.4
2024-01-12	2.86 (-0.05)	0.0 (0.0)	0.05 (+0.01)	21	1.99	0	0.0	11	1.04	1057	57.8	58.0	58.9	57.3
2024-01-05	2.91 (+0.1)	0.0 (0.0)	0.04 (0.0)	82	12.83	0	0.0	0	0.0	639	58.2	56.7	58.7	56.6
2023-12-29	2.81 (+0.02)	0.0 (0.0)	0.04 (0.0)	16	3.13	0	0.0	-1	0.2	511	56.7	56.7	57.0	56.3
2023-12-22	2.79 (-0.14)	0.0 (0.0)	0.04 (0.0)	-31	5.25	0	0.0	-5	0.85	590	56.7	57.1	57.9	55.8
2023-12-15	2.93 (+0.02)	0.0 (0.0)	0.04 (0.0)	18	4.86	0	0.0	1	0.27	370	56.9	56.7	57.2	56.5
2023-12-08	2.91 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	2.14	0	0.0	1	0.19	515	56.8	56.5	57.7	56.1
2023-12-01	2.92 (+0.01)	0.0 (0.0)	0.04 (0.0)	13	4.98	0	0.0	3	1.15	261	56.1	56.1	56.5	55.4
2023-11-24	2.91 (+0.05)	0.0 (0.0)	0.04 (0.0)	30	5.99	0	0.0	0	0.0	501	56.2	55.8	56.8	55.6
2023-11-17	2.86 (+0.09)	0.0 (0.0)	0.04 (+0.01)	73	14.87	0	0.0	7	1.43	491	55.7	54.6	56.1	54.0
2023-11-10	2.77 (+0.06)	0.0 (0.0)	0.03 (-0.01)	50	9.21	0	0.0	-6	1.1	543	54.5	53.1	55.8	53.0
2023-11-03	2.71 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-31	14.22	0	0.0	2	0.92	218	53.1	52.5	53.1	51.3
2023-10-27	2.74 (+0.05)	0.0 (-0.02)	0.03 (0.0)	36	19.05	-16	8.47	3	1.59	189	52.5	51.8	53.3	51.8
2023-10-20	2.69 (-0.11)	0.02 (-0.04)	0.03 (-0.01)	-87	26.69	-33	10.12	-9	2.76	326	51.8	53.5	53.5	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.8 (-0.03)	0.06 (0.0)	0.04 (+0.01)	-26	21.67	1	0.83	12	10.0	120	53.6	53.7	54.3	53.1
2023-10-06	2.83 (+0.04)	0.06 (0.0)	0.03 (0.0)	-31	9.9	0	0.0	0	0.0	313	53.7	53.4	54.2	52.6
2023-09-28	2.79 (-0.01)	0.06 (0.0)	0.03 (0.0)	-62	20.13	1	0.32	-3	0.97	308	53.2	54.2	54.7	53.1
2023-09-22	2.8 (-0.15)	0.06 (0.0)	0.03 (-0.01)	-127	30.46	1	0.24	-7	1.68	417	54.4	56.0	56.4	53.5
2023-09-15	2.95 (+0.05)	0.06 (+0.01)	0.04 (+0.01)	44	8.48	3	0.58	6	1.16	519	56.1	56.3	56.5	55.0
2023-09-08	2.9 (+0.3)	0.05 (0.0)	0.03 (-0.02)	249	31.4	0	0.0	-12	1.51	793	56.4	54.4	56.8	54.1
2023-09-01	2.6 (0.0)	0.05 (0.0)	0.05 (+0.01)	-1	0.15	0	0.0	2	0.31	654	54.2	53.6	54.6	52.2
2023-08-25	2.6 (-0.03)	0.05 (0.0)	0.04 (-0.01)	-46	10.2	0	0.0	-9	2.0	451	53.6	52.4	54.3	52.4
2023-08-18	2.63 (-0.15)	0.05 (0.0)	0.05 (-0.01)	-133	11.27	1	0.08	-6	0.51	1180	52.6	56.1	56.1	52.0
2023-08-11	2.78 (-0.47)	0.05 (0.0)	0.06 (-0.02)	-384	21.46	0	0.0	-14	0.78	1789	55.5	58.5	59.4	55.4
2023-08-04	3.25 (+0.9)	0.05 (-0.01)	0.08 (+0.02)	744	26.25	-4	0.14	15	0.53	2834	59.2	57.5	59.9	54.7
2023-07-28	2.35 (-0.4)	0.06 (0.0)	0.06 (+0.01)	-364	7.55	1	0.02	9	0.19	4820	57.3	55.7	62.9	54.4
2023-07-21	2.75 (+0.12)	0.06 (+0.02)	0.05 (-0.01)	37	2.95	12	0.96	-6	0.48	1256	55.9	56.0	56.3	54.4
2023-07-14	2.63 (+0.11)	0.04 (-0.11)	0.06 (-0.08)	62	3.51	-89	5.04	-72	4.08	1766	55.2	56.5	56.6	53.7
2023-07-07	2.52 (-0.48)	0.15 (-0.01)	0.14 (-0.11)	-380	9.2	-6	0.15	-87	2.11	4130	56.4	63.0	64.2	54.5
2023-06-30	3.0 (-0.15)	0.16 (0.0)	0.25 (+0.02)	-129	9.4	0	0.0	19	1.38	1373	62.7	63.2	63.5	61.7
2023-06-21	3.15 (+0.17)	0.16 (0.0)	0.23 (-0.02)	137	7.58	0	0.0	-15	0.83	1808	63.1	65.3	65.9	62.3
2023-06-16	2.98 (-0.45)	0.16 (+0.12)	0.25 (+0.01)	-352	4.56	98	1.27	4	0.05	7724	65.3	69.1	70.4	63.6
2023-06-09	3.43 (+0.6)	0.04 (0.0)	0.24 (+0.12)	492	5.15	0	0.0	97	1.02	9555	68.2	57.3	68.6	55.8
2023-06-02	2.83 (+0.47)	0.04 (0.0)	0.12 (+0.04)	384	29.27	-2	0.15	33	2.52	1312	57.1	54.9	58.1	54.8
2023-05-26	2.36 (-0.26)	0.04 (0.0)	0.08 (-0.01)	-260	8.31	-3	0.1	-6	0.19	3127	54.8	54.4	58.4	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.62 (+0.19)	0.04 (0.0)	0.09 (-0.03)	159	6.52	-1	0.04	-28	1.15	2439	54.4	54.5	56.9	54.0
2023-05-12	2.43 (+0.45)	0.04 (0.0)	0.12 (-0.01)	367	18.78	0	0.0	-4	0.2	1954	54.1	53.3	55.7	52.7
2023-05-05	1.98 (+0.05)	0.04 (0.0)	0.13 (-0.01)	33	2.51	0	0.0	-13	0.99	1317	53.5	54.0	55.2	52.4
2023-04-28	1.93 (+0.44)	0.04 (+0.03)	0.14 (-0.03)	364	24.09	24	1.59	-23	1.52	1511	53.7	51.1	54.1	51.0
2023-04-21	1.49 (+0.3)	0.01 (+0.01)	0.17 (-0.05)	234	5.31	12	0.27	-41	0.93	4406	51.8	53.9	57.0	50.9
2023-04-14	1.19 (+0.39)	0.0 (0.0)	0.22 (+0.09)	322	8.27	0	0.0	74	1.9	3893	53.2	51.6	54.1	50.9
2023-04-07	0.8 (-0.01)	0.0 (0.0)	0.13 (+0.06)	-6	0.61	0	0.0	52	5.3	982	51.0	51.7	52.1	49.7
2023-03-31	0.81 (+0.34)	0.0 (0.0)	0.07 (0.0)	277	6.83	0	0.0	2	0.05	4054	51.6	49.5	54.9	49.4
2023-03-24	0.47 (+0.21)	0.0 (0.0)	0.07 (+0.02)	167	2.22	0	0.0	16	0.21	7536	49.5	45.45	52.0	45.1
2023-03-17	0.26 (-0.03)	0.0 (0.0)	0.05 (0.0)	-17	0.86	0	0.0	-1	0.05	1976	45.3	42.5	47.0	42.1
2023-03-10	0.29 (0.0)	0.0 (0.0)	0.05 (+0.01)	-6	0.64	0	0.0	5	0.54	932	42.45	43.15	44.0	42.2
2023-03-03	0.29 (-0.03)	0.0 (0.0)	0.04 (+0.03)	-21	2.67	0	0.0	23	2.92	787	43.2	43.0	43.45	42.45
2023-02-24	0.32 (+0.03)	0.0 (0.0)	0.01 (-0.01)	17	2.33	0	0.0	-6	0.82	730	42.5	40.45	42.7	40.4
2023-02-17	0.29 (-0.02)	0.0 (0.0)	0.02 (0.0)	-7	3.59	0	0.0	1	0.51	195	40.45	40.05	40.7	40.0
2023-02-10	0.31 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	4.94	0	0.0	0	0.0	405	40.45	39.9	41.8	39.9
2023-02-03	0.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	0.94	0	0.0	1	0.31	320	40.75	39.8	40.75	39.3
2023-01-17	0.29 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.35	0	0.0	0	0.0	74	39.25	39.2	39.4	39.15
2023-01-13	0.29 (+0.02)	0.0 (0.0)	0.02 (+0.01)	11	4.6	0	0.0	4	1.67	239	39.35	39.15	39.95	39.05
2023-01-06	0.27 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	3.49	0	0.0	-3	3.49	86	39.15	38.8	39.45	38.75
2022-12-30	0.27 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	3.67	0	0.0	-1	0.92	109	38.9	38.75	39.0	38.25
2022-12-23	0.28 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	4.23	0	0.0	0	0.0	71	38.75	38.8	39.0	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	0.28 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	4	2.8	143	38.9	38.9	39.05	38.55
2022-12-09	0.28 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-9	3.28	0	0.0	-2	0.73	274	38.95	39.3	39.35	38.8
2022-12-02	0.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	1.67	0	0.0	0	0.0	240	39.2	38.75	39.35	38.3
2022-11-25	0.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.96	0	0.0	0	0.0	312	38.75	38.35	39.45	38.35
2022-11-18	0.29 (0.0)	0.0 (0.0)	0.02 (0.0)	3	1.24	0	0.0	0	0.0	241	38.35	37.95	38.6	37.6
2022-11-11	0.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	7.88	0	0.0	0	0.0	203	37.95	37.3	38.0	37.3
2022-11-04	0.27 (+0.02)	0.0 (0.0)	0.02 (+0.01)	12	6.49	0	0.0	5	2.7	185	37.65	35.5	37.8	35.3
2022-10-28	0.25 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.86	0	0.0	1	0.86	116	35.7	36.0	36.0	35.05
2022-10-21	0.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.31	0	0.0	2	1.31	153	35.75	36.3	36.45	35.7
2022-10-14	0.25 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	17.67	0	0.0	0	0.0	215	36.5	37.25	37.6	36.0
2022-10-07	0.3 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	2.94	0	0.0	0	0.0	204	37.7	37.25	38.15	37.25
2022-09-30	0.29 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-21	6.23	0	0.0	1	0.3	337	37.75	38.5	38.65	37.0
2022-09-23	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	-1	0.23	429	38.55	38.5	38.65	38.05
2022-09-16	0.33 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0.81	0	0.0	-9	3.66	246	38.5	38.2	39.15	37.95
2022-09-08	0.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.01	0	0.0	0	0.0	297	38.0	38.1	38.6	37.8
2022-09-02	0.33 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-20	12.42	0	0.0	-13	8.07	161	38.2	38.25	39.25	38.1
2022-08-26	0.36 (-0.02)	0.0 (0.0)	0.02 (0.0)	-18	9.05	0	0.0	0	0.0	199	38.35	38.15	38.6	38.1
2022-08-19	0.38 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	1.38	0	0.0	0	0.0	434	38.25	38.8	38.9	38.15
2022-08-12	0.39 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-8	2.48	0	0.0	-3	0.93	323	38.8	39.0	39.15	38.4
2022-08-05	0.4 (-0.01)	0.0 (0.0)	0.03 (0.0)	-11	4.82	0	0.0	-1	0.44	228	39.1	39.0	39.5	38.65
2022-07-29	0.41 (+0.02)	0.0 (0.0)	0.03 (0.0)	12	11.21	0	0.0	-3	2.8	107	39.0	38.5	39.0	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	0.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	5.13	0	0.0	-1	0.85	117	38.55	37.9	38.6	37.9
2022-07-15	0.4 (-0.04)	0.0 (0.0)	0.03 (0.0)	-33	23.74	0	0.0	0	0.0	139	37.95	38.6	38.6	37.5
2022-07-08	0.44 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-26	9.15	0	0.0	8	2.82	284	38.15	40.5	41.0	37.5
2022-07-01	0.47 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-17	5.67	0	0.0	7	2.33	300	40.3	42.25	42.65	40.3
2022-06-24	0.49 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.51	0	0.0	7	1.79	391	42.25	42.3	43.0	41.6
2022-06-17	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.32	0	0.0	1	0.32	312	42.4	42.8	43.2	41.8
2022-06-10	0.49 (0.0)	0.0 (0.0)	0.0 (-0.01)	-6	2.51	0	0.0	-8	3.35	239	42.7	42.2	42.85	42.0
2022-06-02	0.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	3.96	0	0.0	5	2.2	227	42.2	42.35	43.7	42.05
2022-05-27	0.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	65	42.35	42.05	42.35	41.8
2022-05-20	0.51 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	5.71	0	0.0	-3	1.43	210	42.0	42.5	42.7	41.25
2022-05-13	0.52 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.75	0	0.0	-2	0.75	267	42.35	41.65	43.0	40.8
2022-05-06	0.53 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.46	0	0.0	2	0.97	206	42.1	42.0	42.9	40.25
2022-04-29	0.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-32	13.91	0	0.0	1	0.43	230	42.0	42.4	42.5	41.3
2022-04-22	0.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	1.78	0	0.0	0	0.0	281	42.7	43.15	43.25	42.7
2022-04-15	0.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	16	4.44	0	0.0	1	0.28	360	43.0	44.15	44.15	42.65
2022-04-08	0.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	35	6.86	0	0.0	-1	0.2	510	43.8	42.55	44.45	42.5
2022-04-01	0.47 (+0.03)	0.0 (0.0)	0.01 (0.0)	26	7.74	0	0.0	0	0.0	336	42.6	43.0	43.2	42.5
2022-03-25	0.44 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	4.61	0	0.0	0	0.0	629	43.0	42.35	43.6	42.05
2022-03-18	0.4 (+0.03)	0.0 (0.0)	0.01 (0.0)	25	3.69	0	0.0	0	0.0	677	42.15	41.0	42.5	40.8
2022-03-11	0.37 (-0.02)	0.0 (0.0)	0.01 (0.0)	-18	7.17	0	0.0	1	0.4	251	40.95	41.0	41.3	40.0
2022-03-04	0.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	4.35	0	0.0	1	0.48	207	41.45	40.9	41.9	40.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	5.99	0	0.0	-2	0.92	217	40.85	41.65	42.1	40.75
2022-02-18	0.4 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	8.5	0	0.0	2	1.0	200	41.7	41.75	42.0	41.35
2022-02-11	0.42 (+0.01)	0.0 (0.0)	0.01 (+0.01)	8	4.1	0	0.0	6	3.08	195	41.75	40.5	42.15	40.2
2022-01-26	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	6.13	0	0.0	0	0.0	163	40.15	40.25	40.6	40.05
2022-01-21	0.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-27	12.62	0	0.0	-3	1.4	214	40.75	41.75	42.5	40.75
2022-01-14	0.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	13.33	0	0.0	-1	0.32	315	41.75	42.7	42.7	41.65
2022-01-07	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	1.7	0	0.0	-2	0.34	588	42.75	43.6	44.5	42.5
2021-12-30	0.5 (+0.09)	0.0 (0.0)	0.0 (0.0)	69	9.79	0	0.0	0	0.0	705	43.6	42.1	43.85	42.1
2021-12-24	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	14.57	0	0.0	0	0.0	254	42.05	42.0	42.05	41.45
2021-12-17	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	4.76	0	0.0	-5	1.83	273	41.75	43.0	43.2	41.6
2021-12-10	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	3.81	0	0.0	0	0.0	394	42.3	42.5	43.6	42.25
2021-12-03	0.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	78	12.28	0	0.0	0	0.0	635	42.9	41.35	43.5	41.35
2021-11-26	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	0.39	0	0.0	0	0.0	4092	42.2	46.7	47.3	42.0
2021-11-19	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.7	0	0.0	1	0.07	1421	43.0	41.55	44.35	40.7
2021-11-12	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	2.94	0	0.0	0	0.0	612	41.05	40.85	42.0	40.55
2021-11-05	0.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	2.25	0	0.0	0	0.0	932	40.65	38.95	41.5	38.95
2021-10-29	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.59	0	0.0	0	0.0	251	38.65	38.4	40.0	38.1
2021-10-22	0.26 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	3.38	0	0.0	0	0.0	148	38.35	38.2	38.8	38.0
2021-10-15	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	8.06	0	0.0	0	0.0	124	38.2	38.1	38.85	37.95
2021-10-08	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	9.26	0	0.0	0	0.0	324	38.7	38.3	39.85	37.0
2021-10-01	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	3.61	0	0.0	0	0.0	360	38.0	39.85	39.85	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.64	0	0.0	0	0.0	110	39.5	39.1	39.5	38.75
2021-09-17	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.74	0	0.0	1	0.82	122	39.45	39.55	39.7	39.15
2021-09-10	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	169	39.95	41.1	41.1	38.5
2021-09-03	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	3.78	0	0.0	0	0.0	238	40.6	40.1	41.05	39.45
2021-08-27	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.39	0	0.0	0	0.0	288	39.8	38.8	41.0	38.8
2021-08-20	0.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	8.0	0	0.0	0	0.0	325	38.45	39.9	39.9	38.0
2021-08-13	0.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	4.39	0	0.0	0	0.0	524	39.9	42.1	43.0	39.9
2021-08-06	0.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	3.57	0	0.0	0	0.0	280	41.7	40.5	41.95	40.2
2021-07-30	0.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	8.87	0	0.0	0	0.0	293	40.2	41.15	41.75	39.55
2021-07-23	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.78	0	0.0	0	0.0	540	41.15	42.4	42.7	40.35
2021-07-16	0.28 (+0.07)	0.0 (0.0)	0.0 (0.0)	60	9.16	0	0.0	0	0.0	655	44.4	44.9	45.2	43.2
2021-07-09	0.21 (-0.12)	0.0 (0.0)	0.0 (0.0)	-96	9.44	0	0.0	0	0.0	1017	44.0	43.7	45.6	43.55
2021-07-02	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.94	0	0.0	0	0.0	772	43.7	44.65	44.9	43.5
2021-06-25	0.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	2.49	0	0.0	0	0.0	1085	44.65	45.35	46.0	43.65
2021-06-18	0.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	45	1.9	0	0.0	0	0.0	2374	46.4	47.6	49.0	46.35
2021-06-11	0.22 (-0.09)	0.0 (0.0)	0.0 (0.0)	-78	1.77	0	0.0	0	0.0	4409	46.45	46.8	47.5	43.05
2021-06-04	0.31 (-0.08)	0.0 (0.0)	0.0 (0.0)	-61	5.17	0	0.0	0	0.0	1180	43.0	39.0	43.0	38.6
2021-05-28	0.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	7.96	0	0.0	0	0.0	540	38.8	38.0	39.0	37.65
2021-05-21	0.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	1.74	0	0.0	0	0.0	1152	38.75	35.3	39.7	34.55
2021-05-14	0.42 (+0.12)	0.0 (0.0)	0.0 (0.0)	95	5.73	0	0.0	0	0.0	1657	38.25	43.5	43.5	35.0
2021-05-07	0.3 (+0.24)	0.0 (0.0)	0.0 (0.0)	193	9.89	0	0.0	0	0.0	1951	43.45	45.15	45.15	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	0.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	2.89	0	0.0	0	0.0	1279	45.15	45.45	46.45	45.0
2021-04-23	0.02 (-0.08)	0.0 (0.0)	0.0 (0.0)	-64	2.55	0	0.0	0	0.0	2509	45.45	49.0	49.0	45.0
2021-04-16	0.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	0.29	0	0.0	0	0.0	7328	49.45	53.5	53.7	45.8
2021-04-09	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	5	0.05	0	0.0	-5	0.05	9444	56.4	68.5	70.3	56.4
2021-04-01	0.07 ()	0.0 ()	0.0 ()	57	0.44	0	0.0	0	0.0	12860	72.2	49.5	75.5	49.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.52 (+0.01)	0.0 (0.0)	0.08 (+0.04)	9	0.37	0	0.0	31	1.29	2407	59.1	57.6	61.7	57.1
2024-11-29	2.51 (+0.01)	0.0 (0.0)	0.04 (-0.01)	127	5.18	0	0.0	-10	0.41	2451	57.3	56.5	59.8	54.5
2024-10-30	2.5 (-0.09)	0.0 (0.0)	0.05 (+0.01)	-93	8.39	0	0.0	11	0.99	1108	56.9	57.1	58.7	56.1
2024-09-30	2.59 (-0.11)	0.0 (0.0)	0.04 (+0.01)	-121	10.59	0	0.0	5	0.44	1143	57.2	57.0	57.5	54.0
2024-08-30	2.7 (-0.35)	0.0 (0.0)	0.03 (-0.03)	-419	17.45	0	0.0	-24	1.0	2401	56.9	59.1	60.2	52.7
2024-07-31	3.05 (-0.18)	0.0 (0.0)	0.06 (+0.03)	-185	4.41	0	0.0	23	0.55	4196	59.0	63.5	64.6	57.0
2024-06-28	3.23 (-0.45)	0.0 (0.0)	0.03 (-0.03)	-309	16.07	0	0.0	-22	1.14	1923	63.4	64.9	65.5	62.4
2024-05-31	3.68 (-0.34)	0.0 (0.0)	0.06 (-0.04)	-268	8.73	0	0.0	-30	0.98	3071	64.6	63.1	65.7	62.2
2024-04-30	4.02 (-0.63)	0.0 (0.0)	0.1 (+0.02)	-526	17.98	0	0.0	9	0.31	2926	63.1	65.2	65.6	60.6
2024-03-29	4.65 (+1.54)	0.0 (0.0)	0.08 (+0.03)	1194	10.17	0	0.0	28	0.24	11745	65.2	65.0	70.2	63.8
2024-02-29	3.11 (+0.29)	0.0 (0.0)	0.05 (+0.01)	258	4.19	0	0.0	11	0.18	6154	65.0	57.8	66.9	57.0
2024-01-31	2.82 (+0.01)	0.0 (0.0)	0.04 (0.0)	71	2.15	0	0.0	0	0.0	3302	57.8	56.7	59.5	56.4
2023-12-29	2.81 (-0.12)	0.0 (0.0)	0.04 (0.0)	-9	0.44	0	0.0	-4	0.2	2034	56.7	56.3	57.9	55.8
2023-11-30	2.93 (+0.24)	0.0 (0.0)	0.04 (+0.01)	176	9.5	0	0.0	6	0.32	1852	56.3	51.6	56.8	51.4
2023-10-31	2.69 (-0.1)	0.0 (-0.06)	0.03 (0.0)	-148	13.88	-48	4.5	6	0.56	1066	51.6	53.4	54.3	51.3
2023-09-28	2.79 (+0.22)	0.06 (+0.01)	0.03 (-0.02)	128	5.95	5	0.23	-15	0.7	2150	53.2	53.9	56.8	53.1
2023-08-31	2.57 (+0.13)	0.05 (-0.01)	0.05 (-0.02)	75	1.18	-3	0.05	-22	0.35	6334	54.1	56.9	59.9	52.0
2023-07-31	2.44 (-0.56)	0.06 (-0.1)	0.07 (-0.18)	-564	4.53	-82	0.66	-147	1.18	12439	56.9	63.0	64.2	53.7
2023-06-30	3.0 (+0.39)	0.16 (+0.12)	0.25 (+0.16)	332	1.56	96	0.45	133	0.63	21231	62.7	55.8	70.4	55.8
2023-05-31	2.61 (+0.68)	0.04 (0.0)	0.09 (-0.05)	499	5.32	-4	0.04	-46	0.49	9381	56.2	54.0	58.4	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.93 (+1.12)	0.04 (+0.04)	0.14 (+0.07)	914	8.47	36	0.33	62	0.57	10794	53.7	51.7	57.0	49.7
2023-03-31	0.81 (+0.49)	0.0 (0.0)	0.07 (+0.06)	400	2.62	0	0.0	45	0.29	15287	51.6	43.0	54.9	42.1
2023-02-24	0.32 (+0.03)	0.0 (0.0)	0.01 (-0.01)	24	1.55	0	0.0	-6	0.39	1547	42.5	39.65	42.7	39.55
2023-01-31	0.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	3.17	0	0.0	3	0.6	504	39.5	38.8	39.95	38.75
2022-12-30	0.27 (-0.03)	0.0 (0.0)	0.02 (0.0)	-20	2.78	0	0.0	1	0.14	719	38.9	39.25	39.35	38.25
2022-11-30	0.3 (+0.04)	0.0 (0.0)	0.02 (+0.01)	32	3.09	0	0.0	3	0.29	1037	39.2	36.0	39.45	35.95
2022-10-31	0.26 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	4.06	0	0.0	5	0.7	714	35.85	37.25	38.15	35.05
2022-09-30	0.29 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-37	2.68	0	0.0	-18	1.31	1379	37.75	38.35	39.15	37.0
2022-08-31	0.34 (-0.07)	0.0 (0.0)	0.02 (-0.01)	-60	4.69	0	0.0	-8	0.63	1278	38.45	39.0	39.5	38.1
2022-07-29	0.41 (-0.09)	0.0 (0.0)	0.03 (+0.01)	-74	10.48	0	0.0	9	1.27	706	39.0	41.1	41.1	37.5
2022-06-30	0.5 (0.0)	0.0 (0.0)	0.02 (+0.01)	-10	0.79	0	0.0	7	0.55	1271	41.1	42.3	43.2	41.0
2022-05-31	0.5 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	2.13	0	0.0	-3	0.34	893	42.3	42.0	43.7	40.25
2022-04-29	0.53 (+0.07)	0.0 (0.0)	0.01 (0.0)	29	1.95	0	0.0	1	0.07	1484	42.0	43.1	44.45	41.3
2022-03-31	0.46 (+0.08)	0.0 (0.0)	0.01 (0.0)	66	3.3	0	0.0	2	0.1	2001	42.95	40.9	43.6	40.0
2022-02-25	0.38 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-22	3.59	0	0.0	6	0.98	613	40.85	40.5	42.15	40.2
2022-01-26	0.41 (-0.09)	0.0 (0.0)	0.0 (0.0)	-69	5.38	0	0.0	-6	0.47	1283	40.15	43.6	44.5	40.05
2021-12-30	0.5 (+0.18)	0.0 (0.0)	0.0 (0.0)	134	6.87	0	0.0	-5	0.26	1950	43.6	42.05	43.85	41.45
2021-11-30	0.32 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	0.58	0	0.0	1	0.01	7371	42.9	38.95	47.3	38.95
2021-10-29	0.26 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	2.64	0	0.0	0	0.0	1021	38.65	39.0	40.0	37.0
2021-09-30	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	1.55	0	0.0	1	0.13	776	39.15	40.5	41.1	38.5
2021-08-31	0.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-65	4.42	0	0.0	0	0.0	1471	39.8	40.5	43.0	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-49	1.79	0	0.0	0	0.0	2742	40.2	44.0	45.6	39.55
2021-06-30	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	0.11	0	0.0	0	0.0	9440	43.85	39.0	49.0	38.85
2021-05-31	0.37 (+0.31)	0.0 (0.0)	0.0 (0.0)	247	4.53	0	0.0	0	0.0	5448	39.05	45.15	45.15	34.55
2021-04-29	0.06 (+0.06)	0.0 (0.0)	0.0 (0.0)	53	0.2	0	0.0	-5	0.02	25890	45.15	69.5	75.5	45.0
2021-03-31	0.0 ()	0.0 ()	0.0 ()	3	0.04	0	0.0	0	0.0	7531	69.7	49.5	70.0	49.2