| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16, 920 (0.0) | 10.97, 4459 (+0.02) | 2.93, 18 (+0.13) | 3.75, 11 (-0.53) | 5.26, 7 (+0.51) | 66.38, 5 (0.0) | 4851 | 504張 | 58.3 | 57.6 | 59.5 | 56.8 |
| 2024-11-08 | 0.16, 920 (0.0) | 10.95, 4459 (-0.07) | 2.8, 17 (+0.61) | 4.28, 12 (+0.09) | 4.75, 6 (-0.57) | 66.38, 5 (0.0) | 4853 | 1466張 | 57.6 | 56.7 | 59.8 | 54.5 |
| 2024-11-01 | 0.16, 898 (0.0) | 11.02, 4433 (+0.01) | 2.19, 14 (0.0) | 4.19, 12 (0.0) | 5.32, 7 (-0.01) | 66.38, 5 (0.0) | 4818 | 229張 | 57.6 | 56.6 | 57.6 | 56.4 |
| 2024-10-25 | 0.16, 898 (0.0) | 11.01, 4437 (-0.02) | 2.19, 14 (-0.01) | 4.19, 12 (-0.01) | 5.33, 7 (0.0) | 66.38, 5 (0.0) | 4821 | 151張 | 56.7 | 56.5 | 57.0 | 56.5 |
| 2024-10-18 | 0.16, 902 (0.0) | 11.03, 4439 (+0.01) | 2.2, 14 (-0.14) | 4.2, 12 (-0.27) | 5.33, 7 (+0.01) | 66.38, 5 (0.0) | 4818 | 327張 | 56.3 | 56.6 | 57.2 | 56.1 |
| 2024-10-11 | 0.16, 907 (0.0) | 11.02, 4430 (+0.01) | 2.34, 15 (-0.04) | 4.47, 13 (+0.02) | 5.32, 7 (+0.03) | 66.38, 5 (0.0) | 4804 | 405張 | 56.5 | 58.5 | 58.7 | 56.5 |
| 2024-10-04 | 0.16, 907 (0.0) | 11.01, 4432 (0.0) | 2.38, 15 (+0.24) | 4.45, 13 (-0.26) | 5.29, 7 (0.0) | 66.38, 5 (0.0) | 4809 | 119張 | 56.8 | 57.0 | 57.5 | 56.5 |
| 2024-09-27 | 0.16, 908 (0.0) | 11.01, 4446 (-0.01) | 2.14, 14 (-0.2) | 4.71, 14 (+0.19) | 5.29, 7 (+0.01) | 66.38, 5 (0.0) | 4825 | 253張 | 57.3 | 56.0 | 57.4 | 56.0 |
| 2024-09-20 | 0.16, 906 (0.0) | 11.02, 4457 (-0.04) | 2.34, 15 (+0.13) | 4.52, 14 (0.0) | 5.28, 7 (0.0) | 66.38, 5 (0.0) | 4841 | 189張 | 56.0 | 55.2 | 56.4 | 55.2 |
| 2024-09-13 | 0.16, 901 (0.0) | 11.06, 4462 (+0.02) | 2.21, 14 (+0.01) | 4.52, 14 (+0.03) | 5.28, 7 (0.0) | 66.38, 5 (0.0) | 4847 | 243張 | 55.1 | 54.2 | 55.3 | 54.0 |
| 2024-09-06 | 0.16, 902 (0.0) | 11.04, 4454 (-0.02) | 2.2, 14 (+0.14) | 4.49, 14 (-0.1) | 5.28, 7 (0.0) | 66.38, 5 (0.0) | 4840 | 428張 | 54.7 | 57.0 | 57.2 | 54.5 |
| 2024-08-30 | 0.16, 900 (0.0) | 11.06, 4455 (+0.09) | 2.06, 13 (+0.01) | 4.59, 14 (-0.02) | 5.28, 7 (-0.01) | 66.38, 5 (0.0) | 4834 | 225張 | 56.9 | 56.8 | 57.8 | 56.7 |
| 2024-08-23 | 0.16, 893 (0.0) | 10.97, 4428 (-0.04) | 2.05, 13 (-0.01) | 4.61, 14 (+0.02) | 5.29, 7 (+0.01) | 66.38, 5 (0.0) | 4808 | 386張 | 56.7 | 56.5 | 58.0 | 55.9 |
| 2024-08-16 | 0.16, 894 (0.0) | 11.01, 4441 (+0.03) | 2.06, 13 (-0.09) | 4.59, 14 (+0.3) | 5.28, 7 (-0.03) | 66.38, 5 (0.0) | 4825 | 373張 | 56.0 | 55.8 | 56.8 | 55.6 |
| 2024-08-09 | 0.16, 890 (0.0) | 10.98, 4437 (-0.03) | 2.15, 13 (+0.3) | 4.29, 13 (-0.33) | 5.31, 7 (+0.05) | 66.38, 5 (0.0) | 4822 | 1262張 | 55.5 | 58.4 | 58.4 | 52.7 |
| 2024-08-02 | 0.16, 899 (+0.01) | 11.01, 4458 (+0.03) | 1.85, 11 (+0.06) | 4.62, 14 (+0.27) | 5.26, 7 (-0.4) | 66.38, 5 (-0.07) | 4842 | 1653張 | 58.9 | 59.2 | 60.2 | 57.0 |
| 2024-07-26 | 0.15, 886 (0.0) | 10.98, 4437 (+0.01) | 1.79, 11 (-0.01) | 4.35, 13 (-0.09) | 5.66, 8 (-0.05) | 66.45, 5 (0.0) | 4820 | 358張 | 58.9 | 60.4 | 60.4 | 57.0 |
| 2024-07-19 | 0.15, 880 (0.0) | 10.97, 4438 (-0.08) | 1.8, 11 (+0.11) | 4.44, 13 (-0.04) | 5.71, 8 (+0.07) | 66.45, 5 (0.0) | 4819 | 513張 | 60.4 | 61.8 | 62.0 | 59.9 |
| 2024-07-12 | 0.15, 872 (0.0) | 11.05, 4459 (+0.01) | 1.69, 10 (-0.42) | 4.48, 13 (+0.05) | 5.64, 8 (+0.04) | 66.45, 5 (0.0) | 4838 | 564張 | 61.8 | 62.0 | 62.7 | 60.6 |
| 2024-07-05 | 0.15, 847 (+0.01) | 11.04, 4435 (+0.34) | 2.11, 13 (+0.01) | 4.43, 13 (+0.57) | 5.6, 8 (-0.8) | 66.45, 5 (0.0) | 4814 | 1259張 | 61.9 | 63.5 | 64.6 | 60.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.14, 835 (-0.01) | 10.7, 4259 (+0.15) | 2.1, 13 (-0.25) | 3.86, 12 (-0.02) | 6.4, 9 (+0.04) | 66.45, 5 (0.0) | 4637 | 544張 | 63.4 | 63.9 | 63.9 | 62.6 |
| 2024-06-21 | 0.15, 846 (0.0) | 10.55, 4221 (+0.09) | 2.35, 15 (+0.1) | 3.88, 12 (+0.03) | 6.36, 9 (-0.01) | 66.45, 5 (0.0) | 4599 | 379張 | 63.2 | 63.3 | 64.0 | 63.0 |
| 2024-06-14 | 0.15, 843 (0.0) | 10.46, 4193 (+0.15) | 2.25, 14 (+0.23) | 3.85, 12 (-0.31) | 6.37, 9 (0.0) | 66.45, 5 (0.0) | 4568 | 409張 | 63.2 | 63.3 | 63.5 | 62.4 |
| 2024-06-07 | 0.15, 845 (+0.01) | 10.31, 4167 (-0.03) | 2.02, 13 (-0.87) | 4.16, 13 (-0.04) | 6.37, 9 (+2.25) | 66.45, 5 (-1.53) | 4543 | 589張 | 63.3 | 64.9 | 65.5 | 63.3 |
| 2024-05-31 | 0.14, 836 (0.0) | 10.34, 4160 (+0.18) | 2.89, 18 (+0.24) | 4.2, 13 (-0.24) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4538 | 1212張 | 64.6 | 63.4 | 65.7 | 63.4 |
| 2024-05-24 | 0.14, 836 (0.0) | 10.16, 4117 (-0.01) | 2.65, 17 (-0.19) | 4.44, 14 (+0.25) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4504 | 454張 | 63.2 | 63.5 | 63.7 | 62.2 |
| 2024-05-17 | 0.14, 835 (0.0) | 10.17, 4115 (0.0) | 2.84, 17 (-0.3) | 4.19, 13 (+0.04) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4497 | 461張 | 63.0 | 63.3 | 63.5 | 62.6 |
| 2024-05-10 | 0.14, 831 (+0.01) | 10.17, 4108 (+0.16) | 3.14, 19 (+0.08) | 4.15, 13 (-0.25) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4489 | 708張 | 63.3 | 63.9 | 65.3 | 63.0 |
| 2024-05-03 | 0.13, 827 (0.0) | 10.01, 4079 (+0.05) | 3.06, 19 (+0.26) | 4.4, 14 (-0.28) | 4.12, 6 (0.0) | 67.98, 6 (0.0) | 4467 | 314張 | 63.8 | 62.5 | 63.8 | 62.5 |
| 2024-04-26 | 0.13, 829 (0.0) | 9.96, 4054 (-0.14) | 2.8, 18 (-0.16) | 4.68, 15 (-0.13) | 4.12, 6 (+0.02) | 67.98, 6 (0.0) | 4442 | 516張 | 62.5 | 61.6 | 63.2 | 61.0 |
| 2024-04-19 | 0.13, 818 (0.0) | 10.1, 4068 (+0.05) | 2.96, 19 (+0.1) | 4.81, 15 (-0.09) | 4.1, 6 (+0.07) | 67.98, 6 (0.0) | 4443 | 1060張 | 61.6 | 64.6 | 64.7 | 60.6 |
| 2024-04-12 | 0.13, 821 (0.0) | 10.05, 4074 (+0.06) | 2.86, 18 (+0.06) | 4.9, 15 (-0.17) | 4.03, 6 (+0.04) | 67.98, 6 (+0.03) | 4448 | 735張 | 64.7 | 63.8 | 65.0 | 63.2 |
| 2024-04-03 | 0.13, 809 (0.0) | 9.99, 4052 (0.0) | 2.8, 17 (-0.13) | 5.07, 15 (-0.67) | 3.99, 6 (+0.5) | 67.95, 6 (+0.01) | 4424 | 534張 | 64.1 | 65.2 | 65.6 | 63.9 |
| 2024-03-29 | 0.13, 812 (0.0) | 9.99, 4045 (+0.07) | 2.93, 18 (+0.32) | 5.74, 17 (-0.34) | 3.49, 5 (0.0) | 67.94, 6 (0.0) | 4413 | 1177張 | 65.2 | 66.6 | 66.6 | 63.8 |
| 2024-03-22 | 0.13, 808 (0.0) | 9.92, 4023 (+0.15) | 2.61, 16 (-0.06) | 6.08, 18 (+0.2) | 3.49, 5 (-0.59) | 67.94, 6 (0.0) | 4392 | 1646張 | 66.4 | 65.9 | 67.1 | 64.4 |
| 2024-03-15 | 0.13, 818 (-0.01) | 9.77, 3993 (-0.26) | 2.67, 17 (-0.82) | 5.88, 18 (+1.02) | 4.08, 6 (-1.12) | 67.94, 6 (+1.49) | 4358 | 2770張 | 65.9 | 66.6 | 68.9 | 65.0 |
| 2024-03-08 | 0.14, 862 (0.0) | 10.03, 4142 (-0.42) | 3.49, 21 (+0.62) | 4.86, 15 (+0.53) | 5.2, 7 (+1.0) | 66.45, 5 (-1.55) | 4515 | 4230張 | 66.6 | 69.3 | 70.2 | 65.2 |
| 2024-03-01 | 0.14, 859 (0.0) | 10.45, 4245 (+0.19) | 2.87, 18 (-0.69) | 4.33, 13 (-0.13) | 4.2, 6 (0.0) | 68.0, 6 (+0.15) | 4614 | 3803張 | 68.6 | 65.3 | 69.3 | 63.6 |
| 2024-02-23 | 0.14, 846 (0.0) | 10.26, 4145 (-0.17) | 3.56, 22 (+0.27) | 4.46, 14 (-0.24) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4511 | 3635張 | 64.5 | 59.4 | 66.4 | 59.0 |
| 2024-02-16 | 0.14, 819 (0.0) | 10.43, 4165 (+0.09) | 3.29, 20 (-0.01) | 4.7, 15 (0.0) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4523 | 434張 | 59.0 | 58.1 | 59.3 | 57.0 |
| 2024-02-07 | 0.14, 828 (0.0) | 10.34, 4155 (-0.03) | 3.3, 20 (+0.01) | 4.7, 15 (+0.02) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4512 | 81張 | 57.7 | 57.7 | 57.9 | 57.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 826 (0.0) | 10.37, 4160 (-0.01) | 3.29, 20 (+0.18) | 4.68, 15 (-0.04) | 4.2, 6 (0.0) | 67.85, 6 (0.0) | 4518 | 339張 | 57.9 | 57.8 | 58.2 | 57.5 |
| 2024-01-26 | 0.14, 822 (0.0) | 10.38, 4174 (-0.06) | 3.11, 19 (-0.4) | 4.72, 15 (+0.13) | 4.2, 6 (-0.03) | 67.85, 6 (0.0) | 4533 | 658張 | 57.8 | 57.6 | 59.5 | 57.0 |
| 2024-01-19 | 0.14, 820 (0.0) | 10.44, 4188 (-0.09) | 3.51, 21 (+0.16) | 4.59, 14 (-0.11) | 4.23, 6 (-0.01) | 67.85, 6 (0.0) | 4541 | 728張 | 57.3 | 58.0 | 58.0 | 56.4 |
| 2024-01-12 | 0.14, 817 (0.0) | 10.53, 4218 (-0.26) | 3.35, 20 (+0.63) | 4.7, 14 (-0.33) | 4.24, 6 (-0.03) | 67.85, 6 (0.0) | 4570 | 1057張 | 57.8 | 58.0 | 58.9 | 57.3 |
| 2024-01-05 | 0.14, 816 (0.0) | 10.79, 4271 (-0.02) | 2.72, 17 (-0.16) | 5.03, 15 (+0.01) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4618 | 639張 | 58.2 | 56.7 | 58.7 | 56.6 |
| 2023-12-29 | 0.14, 818 (0.0) | 10.81, 4274 (+0.05) | 2.88, 18 (-0.29) | 5.02, 15 (+0.32) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4618 | 511張 | 56.7 | 56.7 | 57.0 | 56.3 |
| 2023-12-22 | 0.14, 817 (0.0) | 10.76, 4260 (+0.01) | 3.17, 19 (+0.03) | 4.7, 14 (0.0) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4604 | 590張 | 56.7 | 57.1 | 57.9 | 55.8 |
| 2023-12-15 | 0.14, 814 (0.0) | 10.75, 4277 (-0.03) | 3.14, 19 (+0.03) | 4.7, 14 (-0.05) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4621 | 370張 | 56.9 | 56.7 | 57.2 | 56.5 |
| 2023-12-08 | 0.14, 805 (0.0) | 10.78, 4282 (-0.05) | 3.11, 19 (-0.37) | 4.75, 14 (+0.3) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4625 | 515張 | 56.8 | 56.5 | 57.7 | 56.1 |
| 2023-12-01 | 0.14, 803 (0.0) | 10.83, 4295 (-0.07) | 3.48, 21 (+0.31) | 4.45, 13 (+0.02) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4637 | 261張 | 56.1 | 56.1 | 56.5 | 55.4 |
| 2023-11-24 | 0.14, 804 (0.0) | 10.9, 4308 (-0.04) | 3.17, 19 (+0.18) | 4.43, 13 (-0.21) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4649 | 501張 | 56.2 | 55.8 | 56.8 | 55.6 |
| 2023-11-17 | 0.14, 806 (0.0) | 10.94, 4334 (-0.04) | 2.99, 18 (+0.02) | 4.64, 14 (+0.07) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4673 | 491張 | 55.7 | 54.6 | 56.1 | 54.0 |
| 2023-11-10 | 0.14, 809 (0.0) | 10.98, 4345 (0.0) | 2.97, 18 (-0.11) | 4.57, 14 (+0.05) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4686 | 543張 | 54.5 | 53.1 | 55.8 | 53.0 |
| 2023-11-03 | 0.14, 812 (0.0) | 10.98, 4342 (-0.01) | 3.08, 18 (+0.28) | 4.52, 14 (-0.32) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4685 | 218張 | 53.1 | 52.5 | 53.1 | 51.3 |
| 2023-10-27 | 0.14, 822 (0.0) | 10.99, 4357 (-0.0) | 2.8, 17 (+0.38) | 4.84, 15 (-0.15) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4699 | 189張 | 52.5 | 51.8 | 53.3 | 51.8 |
| 2023-10-20 | 0.14, 813 (0.0) | 10.99, 4353 (-0.05) | 2.42, 15 (+0.2) | 4.99, 15 (-0.12) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4696 | 326張 | 51.8 | 53.5 | 53.5 | 51.6 |
| 2023-10-13 | 0.14, 814 (0.0) | 11.04, 4380 (0.0) | 2.22, 14 (-0.26) | 5.11, 15 (+0.01) | 4.27, 6 (0.0) | 67.85, 6 (0.0) | 4715 | 120張 | 53.6 | 53.7 | 54.3 | 53.1 |
| 2023-10-06 | 0.14, 814 (+0.01) | 11.04, 4380 (+0.02) | 2.48, 16 (-0.01) | 5.1, 15 (+0.24) | 4.27, 6 (-0.59) | 67.85, 6 (0.0) | 4715 | 313張 | 53.7 | 53.4 | 54.2 | 52.6 |
| 2023-09-28 | 0.13, 803 (0.0) | 11.02, 4357 (+0.05) | 2.49, 17 (-0.19) | 4.86, 15 (+0.08) | 4.86, 7 (0.0) | 67.85, 6 (0.0) | 4690 | 308張 | 53.2 | 54.2 | 54.7 | 53.1 |
| 2023-09-22 | 0.13, 800 (0.0) | 10.97, 4348 (-0.02) | 2.68, 18 (+0.51) | 4.78, 15 (+0.03) | 4.86, 7 (-0.12) | 67.85, 6 (0.0) | 4681 | 417張 | 54.4 | 56.0 | 56.4 | 53.5 |
| 2023-09-15 | 0.13, 800 (-0.01) | 10.99, 4363 (-0.18) | 2.17, 14 (-0.38) | 4.75, 15 (-0.28) | 4.98, 7 (+0.62) | 67.85, 6 (-0.01) | 4699 | 519張 | 56.1 | 56.3 | 56.5 | 55.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.14, 803 (0.0) | 11.17, 4432 (-0.08) | 2.55, 16 (+0.01) | 5.03, 15 (+0.31) | 4.36, 6 (0.0) | 67.86, 6 (-0.04) | 4768 | 793張 | 56.4 | 54.4 | 56.8 | 54.1 |
| 2023-09-01 | 0.14, 806 (0.0) | 11.25, 4449 (-0.02) | 2.54, 16 (-0.3) | 4.72, 14 (+0.03) | 4.36, 6 (0.0) | 67.9, 6 (0.0) | 4787 | 654張 | 54.2 | 53.6 | 54.6 | 52.2 |
| 2023-08-25 | 0.14, 802 (0.0) | 11.27, 4472 (+0.14) | 2.84, 17 (+0.21) | 4.69, 14 (-0.06) | 4.36, 6 (-0.16) | 67.9, 6 (0.0) | 4807 | 451張 | 53.6 | 52.4 | 54.3 | 52.4 |
| 2023-08-18 | 0.14, 802 (0.0) | 11.13, 4452 (+0.22) | 2.63, 16 (+0.32) | 4.75, 14 (-0.22) | 4.52, 6 (-0.1) | 67.9, 6 (0.0) | 4790 | 1180張 | 52.6 | 56.1 | 56.1 | 52.0 |
| 2023-08-11 | 0.14, 811 (+0.01) | 10.91, 4420 (-0.04) | 2.31, 14 (-0.23) | 4.97, 15 (+0.63) | 4.62, 6 (-0.16) | 67.9, 6 (-0.06) | 4768 | 1789張 | 55.5 | 58.5 | 59.4 | 55.4 |
| 2023-08-04 | 0.13, 796 (0.0) | 10.95, 4389 (-0.09) | 2.54, 15 (+0.29) | 4.34, 14 (-0.43) | 4.78, 6 (-0.1) | 67.96, 6 (0.0) | 4748 | 2834張 | 59.2 | 57.5 | 59.9 | 54.7 |
| 2023-07-28 | 0.13, 797 (0.0) | 11.04, 4439 (+0.37) | 2.25, 14 (-0.75) | 4.77, 15 (+0.35) | 4.88, 6 (+1.22) | 67.96, 6 (-1.45) | 4790 | 4820張 | 57.3 | 55.7 | 62.9 | 54.4 |
| 2023-07-21 | 0.13, 794 (0.0) | 10.67, 4268 (-0.05) | 3.0, 18 (+0.53) | 4.42, 13 (+0.25) | 3.66, 5 (-0.51) | 69.41, 7 (0.0) | 4615 | 1256張 | 55.9 | 56.0 | 56.3 | 54.4 |
| 2023-07-14 | 0.13, 796 (0.0) | 10.72, 4294 (+0.07) | 2.47, 15 (-0.27) | 4.17, 13 (-0.04) | 4.17, 6 (-0.04) | 69.41, 7 (0.0) | 4637 | 1766張 | 55.2 | 56.5 | 56.6 | 53.7 |
| 2023-07-07 | 0.13, 783 (0.0) | 10.65, 4342 (+0.44) | 2.74, 16 (+0.44) | 4.21, 13 (-0.38) | 4.21, 6 (-0.74) | 69.41, 7 (-0.06) | 4671 | 4130張 | 56.4 | 63.0 | 64.2 | 54.5 |
| 2023-06-30 | 0.13, 787 (0.0) | 10.21, 4251 (+0.07) | 2.3, 14 (+0.21) | 4.59, 14 (-0.27) | 4.95, 7 (-0.12) | 69.47, 7 (-0.19) | 4579 | 1373張 | 62.7 | 63.2 | 63.5 | 61.7 |
| 2023-06-21 | 0.13, 783 (+0.01) | 10.14, 4254 (+0.2) | 2.09, 13 (-0.5) | 4.86, 15 (-0.5) | 5.07, 7 (+0.51) | 69.66, 7 (-0.01) | 4574 | 1808張 | 63.1 | 65.3 | 65.9 | 62.3 |
| 2023-06-16 | 0.12, 782 (-0.01) | 9.94, 4224 (+0.56) | 2.59, 16 (+0.47) | 5.36, 16 (+0.36) | 4.56, 6 (-0.67) | 69.67, 7 (-0.33) | 4536 | 7724張 | 65.3 | 69.1 | 70.4 | 63.6 |
| 2023-06-09 | 0.13, 746 (+0.01) | 9.38, 4022 (-0.22) | 2.12, 13 (+0.24) | 5.0, 15 (+1.11) | 5.23, 7 (-0.97) | 70.0, 7 (-0.01) | 4334 | 9555張 | 68.2 | 57.3 | 68.6 | 55.8 |
| 2023-06-02 | 0.12, 735 (0.0) | 9.6, 4004 (-0.15) | 1.88, 11 (-0.02) | 3.89, 12 (-0.35) | 6.2, 9 (+0.53) | 70.01, 7 (+0.03) | 4325 | 1312張 | 57.1 | 54.9 | 58.1 | 54.8 |
| 2023-05-26 | 0.12, 737 (0.0) | 9.75, 4085 (0.0) | 1.9, 12 (+0.72) | 4.24, 13 (-0.94) | 5.67, 8 (-0.95) | 69.98, 7 (+1.35) | 4407 | 3127張 | 54.8 | 54.4 | 58.4 | 53.6 |
| 2023-05-19 | 0.12, 724 (0.0) | 9.75, 4051 (-0.39) | 1.18, 8 (-0.99) | 5.18, 16 (+0.76) | 6.62, 9 (+0.71) | 68.63, 6 (0.0) | 4370 | 2439張 | 54.4 | 54.5 | 56.9 | 54.0 |
| 2023-05-12 | 0.12, 732 (0.0) | 10.14, 4155 (-0.04) | 2.17, 14 (+0.01) | 4.42, 13 (+0.1) | 5.91, 8 (0.0) | 68.63, 6 (0.0) | 4484 | 1954張 | 54.1 | 53.3 | 55.7 | 52.7 |
| 2023-05-05 | 0.12, 727 (0.0) | 10.18, 4187 (-0.05) | 2.16, 14 (+0.54) | 4.32, 13 (-0.56) | 5.91, 8 (0.0) | 68.63, 6 (-0.03) | 4522 | 1317張 | 53.5 | 54.0 | 55.2 | 52.4 |
| 2023-04-28 | 0.12, 714 (0.0) | 10.23, 4162 (-0.27) | 1.62, 11 (-0.26) | 4.88, 15 (+1.03) | 5.91, 8 (0.0) | 68.66, 6 (0.0) | 4498 | 1511張 | 53.7 | 51.1 | 54.1 | 51.0 |
| 2023-04-21 | 0.12, 725 (-0.01) | 10.5, 4219 (-0.34) | 1.88, 12 (+0.15) | 3.85, 12 (+0.32) | 5.91, 8 (-0.05) | 68.66, 6 (0.0) | 4555 | 4406張 | 51.8 | 53.9 | 57.0 | 50.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.13, 722 (0.0) | 10.84, 4340 (-0.17) | 1.73, 11 (-0.01) | 3.53, 11 (+0.04) | 5.96, 8 (-0.06) | 68.66, 6 (0.0) | 4678 | 3893張 | 53.2 | 51.6 | 54.1 | 50.9 |
| 2023-04-07 | 0.13, 726 (0.0) | 11.01, 4376 (+0.18) | 1.74, 12 (-0.02) | 3.49, 11 (0.0) | 6.02, 8 (0.0) | 68.66, 6 (0.0) | 4711 | 982張 | 51.0 | 51.7 | 52.1 | 49.7 |
| 2023-03-31 | 0.13, 713 (0.0) | 10.83, 4307 (-0.7) | 1.76, 11 (+0.3) | 3.49, 11 (+0.02) | 6.02, 8 (-0.17) | 68.66, 6 (0.0) | 4643 | 4054張 | 51.6 | 49.5 | 54.9 | 49.4 |
| 2023-03-24 | 0.13, 707 (0.0) | 11.53, 4526 (+0.01) | 1.46, 9 (+0.29) | 3.47, 11 (-0.27) | 6.19, 8 (-0.1) | 68.66, 6 (0.0) | 4855 | 7536張 | 49.5 | 45.45 | 52.0 | 45.1 |
| 2023-03-17 | 0.13, 701 (0.0) | 11.52, 4450 (-0.03) | 1.17, 8 (0.0) | 3.74, 12 (-0.01) | 6.29, 8 (0.0) | 68.66, 6 (0.0) | 4785 | 1976張 | 45.3 | 42.5 | 47.0 | 42.1 |
| 2023-03-10 | 0.13, 685 (0.0) | 11.55, 4450 (-0.12) | 1.17, 8 (-0.01) | 3.75, 12 (+0.01) | 6.29, 8 (-0.04) | 68.66, 6 (0.0) | 4782 | 932張 | 42.45 | 43.15 | 44.0 | 42.2 |
| 2023-03-03 | 0.13, 683 (0.0) | 11.67, 4465 (0.0) | 1.18, 8 (-0.26) | 3.74, 12 (+0.76) | 6.33, 8 (-0.67) | 68.66, 6 (0.0) | 4793 | 787張 | 43.2 | 43.0 | 43.45 | 42.45 |
| 2023-02-24 | 0.13, 660 (0.0) | 11.67, 4445 (+0.02) | 1.44, 9 (-0.3) | 2.98, 10 (0.0) | 7.0, 9 (-0.05) | 68.66, 6 (0.0) | 4765 | 730張 | 42.5 | 40.45 | 42.7 | 40.4 |
| 2023-02-17 | 0.13, 654 (0.0) | 11.65, 4428 (+0.04) | 1.74, 11 (-0.05) | 2.98, 10 (-0.04) | 7.05, 9 (0.0) | 68.66, 6 (0.0) | 4745 | 195張 | 40.45 | 40.05 | 40.7 | 40.0 |
| 2023-02-10 | 0.13, 651 (+0.01) | 11.61, 4427 (-0.1) | 1.79, 11 (-0.04) | 3.02, 10 (0.0) | 7.05, 9 (+0.1) | 68.66, 6 (0.0) | 4743 | 405張 | 40.45 | 39.9 | 41.8 | 39.9 |
| 2023-02-03 | 0.12, 653 (0.0) | 11.71, 4462 (-0.04) | 1.83, 11 (+0.23) | 3.02, 10 (-0.78) | 6.95, 9 (+0.5) | 68.66, 6 (0.0) | 4772 | 320張 | 40.75 | 39.8 | 40.75 | 39.3 |
| 2023-01-19 | 0.12, 651 (0.0) | 11.75, 4463 (+0.01) | 1.6, 10 (-0.01) | 3.8, 12 (-0.05) | 6.45, 8 (0.0) | 68.66, 6 (0.0) | 4770 | 74張 | 39.25 | 39.2 | 39.4 | 39.15 |
| 2023-01-13 | 0.12, 650 (0.0) | 11.74, 4465 (+0.15) | 1.61, 10 (+0.24) | 3.85, 12 (-0.3) | 6.45, 8 (0.0) | 68.66, 6 (0.0) | 4772 | 239張 | 39.35 | 39.15 | 39.95 | 39.05 |
| 2023-01-06 | 0.12, 649 (0.0) | 11.59, 4437 (-0.0) | 1.37, 9 (+0.07) | 4.15, 13 (+0.01) | 6.45, 8 (+0.01) | 68.66, 6 (0.0) | 4745 | 86張 | 39.15 | 38.8 | 39.45 | 38.75 |
| 2022-12-30 | 0.12, 650 (0.0) | 11.59, 4434 (+0.06) | 1.3, 9 (0.0) | 4.14, 13 (+0.01) | 6.44, 8 (0.0) | 68.66, 6 (0.0) | 4744 | 109張 | 38.9 | 38.75 | 39.0 | 38.25 |
| 2022-12-23 | 0.12, 650 (0.0) | 11.53, 4432 (-0.07) | 1.3, 9 (0.0) | 4.13, 13 (-0.03) | 6.44, 8 (0.0) | 68.66, 6 (0.0) | 4743 | 71張 | 38.75 | 38.8 | 39.0 | 38.65 |
| 2022-12-16 | 0.12, 648 (0.0) | 11.6, 4449 (+0.04) | 1.3, 9 (0.0) | 4.16, 13 (-0.04) | 6.44, 8 (0.0) | 68.66, 6 (0.0) | 4756 | 143張 | 38.9 | 38.9 | 39.05 | 38.55 |
| 2022-12-09 | 0.12, 651 (0.0) | 11.56, 4448 (-0.08) | 1.3, 9 (-0.25) | 4.2, 13 (+0.92) | 6.44, 8 (-0.54) | 68.66, 6 (0.0) | 4755 | 274張 | 38.95 | 39.3 | 39.35 | 38.8 |
| 2022-12-02 | 0.12, 657 (0.0) | 11.64, 4479 (+0.08) | 1.55, 10 (+0.03) | 3.28, 11 (0.0) | 6.98, 9 (-0.05) | 68.66, 6 (0.0) | 4789 | 240張 | 39.2 | 38.75 | 39.35 | 38.3 |
| 2022-11-25 | 0.12, 659 (-0.01) | 11.56, 4472 (+0.02) | 1.52, 10 (+0.04) | 3.28, 11 (0.0) | 7.03, 9 (-0.03) | 68.66, 6 (0.0) | 4783 | 312張 | 38.75 | 38.35 | 39.45 | 38.35 |
| 2022-11-18 | 0.13, 662 (0.0) | 11.54, 4463 (-0.05) | 1.48, 10 (+0.05) | 3.28, 11 (0.0) | 7.06, 9 (0.0) | 68.66, 6 (0.0) | 4774 | 241張 | 38.35 | 37.95 | 38.6 | 37.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 668 (0.0) | 11.59, 4489 (-0.03) | 1.43, 10 (-0.07) | 3.28, 11 (0.0) | 7.06, 9 (+0.03) | 68.66, 6 (0.0) | 4799 | 203張 | 37.95 | 37.3 | 38.0 | 37.3 |
| 2022-11-04 | 0.13, 670 (0.0) | 11.62, 4500 (-0.05) | 1.5, 10 (0.0) | 3.28, 11 (0.0) | 7.03, 9 (+0.01) | 68.66, 6 (0.0) | 4809 | 185張 | 37.65 | 35.5 | 37.8 | 35.3 |
| 2022-10-28 | 0.13, 663 (0.0) | 11.67, 4491 (+0.04) | 1.5, 10 (0.0) | 3.28, 11 (0.0) | 7.02, 9 (0.0) | 68.66, 6 (0.0) | 4801 | 116張 | 35.7 | 36.0 | 36.0 | 35.05 |
| 2022-10-21 | 0.13, 657 (0.0) | 11.63, 4495 (-0.05) | 1.5, 10 (0.0) | 3.28, 11 (-0.03) | 7.02, 9 (+0.02) | 68.66, 6 (0.0) | 4809 | 153張 | 35.75 | 36.3 | 36.45 | 35.7 |
| 2022-10-14 | 0.13, 650 (0.0) | 11.68, 4498 (-0.02) | 1.5, 10 (+0.12) | 3.31, 11 (0.0) | 7.0, 9 (0.0) | 68.66, 6 (0.0) | 4810 | 215張 | 36.5 | 37.25 | 37.6 | 36.0 |
| 2022-10-07 | 0.13, 654 (+0.01) | 11.7, 4520 (+0.04) | 1.38, 9 (+0.2) | 3.31, 11 (-0.28) | 7.0, 9 (0.0) | 68.66, 6 (0.0) | 4833 | 204張 | 37.7 | 37.25 | 38.15 | 37.25 |
| 2022-09-30 | 0.12, 645 (0.0) | 11.66, 4514 (+0.06) | 1.18, 8 (0.0) | 3.59, 12 (-0.03) | 7.0, 9 (0.0) | 68.66, 6 (-0.01) | 4827 | 337張 | 37.75 | 38.5 | 38.65 | 37.0 |
| 2022-09-23 | 0.12, 610 (0.0) | 11.6, 4440 (+0.16) | 1.18, 8 (+0.15) | 3.62, 12 (-0.07) | 7.0, 9 (-0.05) | 68.67, 6 (-0.03) | 4755 | 429張 | 38.55 | 38.5 | 38.65 | 38.05 |
| 2022-09-16 | 0.12, 588 (+0.01) | 11.44, 4309 (-0.04) | 1.03, 7 (0.0) | 3.69, 12 (-0.52) | 7.05, 9 (+0.56) | 68.7, 6 (0.0) | 4622 | 246張 | 38.5 | 38.2 | 39.15 | 37.95 |
| 2022-09-08 | 0.11, 584 (0.0) | 11.48, 4324 (+0.01) | 1.03, 7 (-0.18) | 4.21, 13 (+0.25) | 6.49, 8 (0.0) | 68.7, 6 (0.0) | 4637 | 297張 | 38.0 | 38.1 | 38.6 | 37.8 |
| 2022-09-02 | 0.11, 582 (0.0) | 11.47, 4328 (+0.06) | 1.21, 8 (0.0) | 3.96, 12 (0.0) | 6.49, 8 (0.0) | 68.7, 6 (0.0) | 4642 | 161張 | 38.2 | 38.25 | 39.25 | 38.1 |
| 2022-08-26 | 0.11, 586 (0.0) | 11.41, 4335 (+0.02) | 1.21, 8 (-0.15) | 3.96, 12 (+0.05) | 6.49, 8 (-0.02) | 68.7, 6 (0.0) | 4652 | 199張 | 38.35 | 38.15 | 38.6 | 38.1 |
| 2022-08-19 | 0.11, 586 (0.0) | 11.39, 4315 (+0.16) | 1.36, 9 (+0.17) | 3.91, 12 (-0.2) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4629 | 434張 | 38.25 | 38.8 | 38.9 | 38.15 |
| 2022-08-12 | 0.11, 588 (0.0) | 11.23, 4286 (+0.09) | 1.19, 8 (-0.1) | 4.11, 13 (-0.03) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4603 | 323張 | 38.8 | 39.0 | 39.15 | 38.4 |
| 2022-08-05 | 0.11, 589 (0.0) | 11.14, 4287 (0.0) | 1.29, 9 (-0.13) | 4.14, 13 (-0.02) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4603 | 228張 | 39.1 | 39.0 | 39.5 | 38.65 |
| 2022-07-29 | 0.11, 587 (0.0) | 11.14, 4288 (-0.03) | 1.42, 10 (0.0) | 4.16, 13 (0.0) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4602 | 107張 | 39.0 | 38.5 | 39.0 | 38.5 |
| 2022-07-22 | 0.11, 581 (0.0) | 11.17, 4287 (-0.02) | 1.42, 10 (0.0) | 4.16, 13 (-0.02) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4601 | 117張 | 38.55 | 37.9 | 38.6 | 37.9 |
| 2022-07-15 | 0.11, 580 (0.0) | 11.19, 4292 (-0.03) | 1.42, 10 (0.0) | 4.18, 13 (-0.02) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4604 | 139張 | 37.95 | 38.6 | 38.6 | 37.5 |
| 2022-07-08 | 0.11, 579 (0.0) | 11.22, 4293 (+0.05) | 1.42, 10 (+0.02) | 4.2, 13 (-0.02) | 6.51, 8 (0.0) | 68.7, 6 (0.0) | 4601 | 284張 | 38.15 | 40.5 | 41.0 | 37.5 |
| 2022-07-01 | 0.11, 575 (0.0) | 11.17, 4288 (0.0) | 1.4, 10 (-0.24) | 4.22, 13 (+0.41) | 6.51, 8 (-0.03) | 68.7, 6 (0.0) | 4593 | 300張 | 40.3 | 42.25 | 42.65 | 40.3 |
| 2022-06-24 | 0.11, 577 (0.0) | 11.17, 4295 (0.0) | 1.64, 11 (0.0) | 3.81, 12 (-0.04) | 6.54, 8 (-0.01) | 68.7, 6 (0.0) | 4605 | 391張 | 42.25 | 42.3 | 43.0 | 41.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.11, 569 (0.0) | 11.17, 4305 (+0.06) | 1.64, 11 (0.0) | 3.85, 12 (-0.03) | 6.55, 8 (-0.07) | 68.7, 6 (0.0) | 4616 | 312張 | 42.4 | 42.8 | 43.2 | 41.8 |
| 2022-06-10 | 0.11, 572 (0.0) | 11.11, 4269 (+0.07) | 1.64, 11 (+0.01) | 3.88, 12 (+0.47) | 6.62, 8 (-0.58) | 68.7, 6 (0.0) | 4582 | 239張 | 42.7 | 42.2 | 42.85 | 42.0 |
| 2022-06-02 | 0.11, 577 (0.0) | 11.04, 4251 (-0.03) | 1.63, 11 (+0.04) | 3.41, 11 (0.0) | 7.2, 9 (-0.11) | 68.7, 6 (0.0) | 4563 | 227張 | 42.2 | 42.35 | 43.7 | 42.05 |
| 2022-05-27 | 0.11, 574 (0.0) | 11.07, 4265 (+0.01) | 1.59, 11 (0.0) | 3.41, 11 (-0.01) | 7.31, 9 (+1.22) | 68.7, 6 (-1.23) | 4574 | 65張 | 42.35 | 42.05 | 42.35 | 41.8 |
| 2022-05-20 | 0.11, 575 (0.0) | 11.06, 4270 (-0.07) | 1.59, 11 (+0.19) | 3.42, 11 (0.0) | 6.09, 8 (-0.04) | 69.93, 7 (0.0) | 4578 | 210張 | 42.0 | 42.5 | 42.7 | 41.25 |
| 2022-05-13 | 0.11, 572 (0.0) | 11.13, 4281 (-0.11) | 1.4, 10 (+0.15) | 3.42, 11 (0.0) | 6.13, 8 (0.0) | 69.93, 7 (0.0) | 4587 | 267張 | 42.35 | 41.65 | 43.0 | 40.8 |
| 2022-05-06 | 0.11, 566 (0.0) | 11.24, 4296 (+0.01) | 1.25, 9 (0.0) | 3.42, 11 (0.0) | 6.13, 8 (0.0) | 69.93, 7 (0.0) | 4599 | 206張 | 42.1 | 42.0 | 42.9 | 40.25 |
| 2022-04-29 | 0.11, 566 (0.0) | 11.23, 4294 (-0.07) | 1.25, 9 (+0.13) | 3.42, 11 (+0.4) | 6.13, 8 (-0.6) | 69.93, 7 (0.0) | 4600 | 230張 | 42.0 | 42.4 | 42.5 | 41.3 |
| 2022-04-22 | 0.11, 565 (0.0) | 11.3, 4328 (+0.06) | 1.12, 8 (0.0) | 3.02, 10 (+0.01) | 6.73, 9 (-0.06) | 69.93, 7 (-0.03) | 4625 | 281張 | 42.7 | 43.15 | 43.25 | 42.7 |
| 2022-04-15 | 0.11, 567 (0.0) | 11.24, 4326 (-0.01) | 1.12, 8 (0.0) | 3.01, 10 (0.0) | 6.79, 9 (-0.02) | 69.96, 7 (-0.03) | 4627 | 360張 | 43.0 | 44.15 | 44.15 | 42.65 |
| 2022-04-08 | 0.11, 569 (0.0) | 11.25, 4322 (+0.03) | 1.12, 8 (-0.45) | 3.01, 10 (+0.56) | 6.81, 9 (-0.07) | 69.99, 7 (-0.02) | 4624 | 510張 | 43.8 | 42.55 | 44.45 | 42.5 |
| 2022-04-01 | 0.11, 557 (-0.03) | 11.22, 4319 (+0.07) | 1.57, 10 (+0.05) | 2.45, 8 (0.0) | 6.88, 9 (+0.47) | 70.01, 7 (-1.79) | 4622 | 336張 | 42.6 | 43.0 | 43.2 | 42.5 |
| 2022-03-25 | 0.14, 599 (+0.01) | 11.15, 4331 (+0.16) | 1.52, 10 (+0.21) | 2.45, 8 (-0.06) | 6.41, 8 (-0.2) | 71.8, 8 (-0.06) | 4575 | 629張 | 43.0 | 42.35 | 43.6 | 42.05 |
| 2022-03-18 | 0.13, 589 (-0.01) | 10.99, 4290 (-0.02) | 1.31, 9 (+0.01) | 2.51, 8 (+0.03) | 6.61, 8 (+1.15) | 71.86, 8 (-1.23) | 4532 | 677張 | 42.15 | 41.0 | 42.5 | 40.8 |
| 2022-03-11 | 0.14, 582 (0.0) | 11.01, 4271 (+0.07) | 1.3, 9 (-0.01) | 2.48, 8 (-0.43) | 5.46, 7 (+0.49) | 73.09, 9 (0.0) | 4510 | 251張 | 40.95 | 41.0 | 41.3 | 40.0 |
| 2022-03-04 | 0.14, 584 (0.0) | 10.94, 4278 (-0.07) | 1.31, 9 (-0.29) | 2.91, 9 (+0.3) | 4.97, 6 (0.0) | 73.09, 9 (0.0) | 4522 | 207張 | 41.45 | 40.9 | 41.9 | 40.9 |
| 2022-02-25 | 0.14, 589 (0.0) | 11.01, 4297 (-0.03) | 1.6, 10 (0.0) | 2.61, 8 (+0.09) | 4.97, 6 (0.0) | 73.09, 9 (0.0) | 4539 | 217張 | 40.85 | 41.65 | 42.1 | 40.75 |
| 2022-02-18 | 0.14, 591 (0.0) | 11.04, 4318 (-0.03) | 1.6, 10 (0.0) | 2.52, 8 (+0.07) | 4.97, 6 (0.0) | 73.09, 9 (0.0) | 4559 | 200張 | 41.7 | 41.75 | 42.0 | 41.35 |
| 2022-02-11 | 0.14, 595 (0.0) | 11.07, 4327 (+0.04) | 1.6, 10 (0.0) | 2.45, 8 (0.0) | 4.97, 6 (0.0) | 73.09, 9 (0.0) | 4569 | 195張 | 41.75 | 40.5 | 42.15 | 40.2 |
