展碁國際 6776 - 融資使用率 - 融資融劵

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
近五天趨勢	融資 ↘	融劵
2024-07-19	60.4 (-1.63%)	536	-18	0	0	0	0.0%	2.63 (-0.09)	148 (34.13%)	0.18%	0.63%	3.53%
2024-07-18	61.4 (0.33%)	554	-15	0	0	0	0.0%	2.72 (-0.07)	110 (95.34%)	0.14%	0.53%	3.45%
2024-07-17	61.2 (-0.49%)	569	-5	0	0	0	0.0%	2.79 (-0.02)	56 (-37.28%)	0.07%	0.56%	3.39%
2024-07-16	61.5 (0.49%)	574	10	0	0	0	0.0%	2.81 (0.04)	90 (-16.75%)	0.11%	0.58%	3.44%
2024-07-15	61.2 (-0.97%)	564	-34	0	0	0	0.0%	2.77 (-0.16)	108 (67.22%)	0.13%	0.64%	3.42%
2024-07-12	61.8 (-0.8%)	598	6	0	0	0	0.0%	2.93 (0.03)	64 (-53.61%)	0.08%	0.69%	3.37%
2024-07-11	62.3 (1.47%)	592	2	0	0	0	0.0%	2.9 (0.01)	139 (98.84%)	0.17%	0.91%	3.35%
2024-07-10	61.4 (0.66%)	590	-2	0	0	0	0.0%	2.89 (-0.01)	70 (-49.72%)	0.09%	0.94%	3.27%
2024-07-09	61.0 (-0.33%)	592	-16	0	0	0	0.0%	2.9 (-0.08)	139 (-6.69%)	0.17%	1.49%	3.34%
2024-07-08	61.2 (-1.13%)	608	-9	0	0	0	0.0%	2.98 (-0.05)	149 (-38.43%)	0.18%	1.63%	3.36%
2024-07-05	61.9 (1.81%)	617	4	0	0	0	0.0%	3.03 (0.02)	243 (49.69%)	0.3%	1.54%	3.45%
2024-07-04	60.8 (-4.55%)	613	-2	0	0	0	0.0%	3.01 (-0.01)	162 (-69.0%)	0.2%	1.35%	3.26%
2024-07-03	63.7 (1.27%)	615	48	0	0	0	0.0%	3.02 (0.24)	524 (109.79%)	0.64%	1.21%	3.11%
2024-07-02	62.9 (-1.1%)	567	4	0	0	0	0.0%	2.78 (0.02)	249 (213.48%)	0.31%	0.77%	2.63%
2024-07-01	63.6 (0.32%)	563	1	0	0	0	0.0%	2.76 (0.0)	79 (-2.19%)	0.1%	0.61%	2.45%
2024-06-28	63.4 (-0.16%)	562	6	0	0	0	0.0%	2.76 (0.03)	81 (50.82%)	0.1%	0.67%	2.81%
2024-06-27	63.5 (0.16%)	556	22	0	0	0	0.0%	2.73 (0.11)	54 (-66.79%)	0.07%	0.67%	2.86%
2024-06-26	63.4 (0.79%)	534	45	0	0	0	0.0%	2.62 (0.22)	162 (34.44%)	0.2%	0.68%	2.98%
2024-06-25	62.9 (-0.16%)	489	2	0	0	0	0.0%	2.4 (0.01)	121 (-3.54%)	0.15%	0.6%	3.4%
2024-06-24	63.0 (-0.32%)	487	7	0	0	0	0.0%	2.39 (0.04)	125 (56.6%)	0.15%	0.54%	3.33%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-06-21	63.2 (-0.63%)	480	3	0	0	0	0.0%	2.35 (0.01)	80 (20.64%)	0.1%	0.47%	3.26%
2024-06-20	63.6 (0.32%)	477	11	0	0	0	0.0%	2.34 (0.06)	66 (-30.64%)	0.08%	0.43%	3.29%
2024-06-19	63.4 (0.0%)	466	0	0	0	0	0.0%	2.28 (0.0)	95 (37.95%)	0.12%	0.44%	3.32%
2024-06-18	63.4 (0.16%)	466	-7	0	0	0	0.0%	2.28 (-0.04)	69 (1.76%)	0.09%	0.48%	3.34%
2024-06-17	63.3 (0.16%)	473	-1	0	0	0	0.0%	2.32 (0.0)	68 (27.03%)	0.08%	0.59%	3.35%
2024-06-14	63.2 (0.16%)	474	-2	0	0	0	0.0%	2.32 (-0.01)	53 (-26.85%)	0.07%	0.78%	3.34%
2024-06-13	63.1 (0.32%)	476	1	0	0	0	0.0%	2.33 (0.0)	73 (-42.2%)	0.09%	0.81%	3.36%
2024-06-12	62.9 (0.16%)	475	5	0	0	0	0.0%	2.33 (0.03)	126 (-18.34%)	0.16%	0.78%	3.45%
2024-06-11	62.8 (-0.79%)	470	-2	0	0	0	0.0%	2.3 (-0.01)	155 (-30.36%)	0.19%	0.78%	3.39%
2024-06-07	63.3 (-1.25%)	472	14	0	0	0	0.0%	2.31 (0.06)	223 (164.07%)	0.27%	0.72%	3.33%
2024-06-06	64.1 (-0.93%)	458	4	0	0	0	0.0%	2.25 (0.02)	84 (93.16%)	0.1%	0.9%	3.18%
2024-06-05	64.7 (0.0%)	454	3	0	0	0	0.0%	2.23 (0.02)	43 (-67.12%)	0.05%	0.95%	3.36%
2024-06-04	64.7 (0.0%)	451	2	0	0	0	0.0%	2.21 (0.01)	133 (27.29%)	0.16%	1.09%	3.48%
2024-06-03	64.7 (0.15%)	449	3	0	0	0	0.0%	2.2 (0.01)	104 (-71.53%)	0.13%	1.54%	3.41%
2024-05-31	64.6 (0.16%)	446	-12	0	0	0	0.0%	2.19 (-0.06)	367 (197.48%)	0.45%	1.49%	3.48%
2024-05-30	64.5 (0.0%)	458	-9	0	0	0	0.0%	2.25 (-0.04)	123 (-21.22%)	0.15%	1.12%	3.18%
2024-05-29	64.5 (-1.23%)	467	3	0	0	0	0.0%	2.29 (0.01)	156 (-68.72%)	0.19%	1.1%	3.16%
2024-05-28	65.3 (2.19%)	464	-45	0	0	0	0.0%	2.28 (-0.22)	501 (685.53%)	0.61%	1.01%	3.01%
2024-05-27	63.9 (1.11%)	509	4	0	0	0	0.0%	2.5 (0.02)	63 (-11.89%)	0.08%	0.54%	2.45%
2024-05-24	63.2 (0.64%)	505	13	0	0	0	0.0%	2.48 (0.07)	72 (-29.13%)	0.09%	0.56%	2.5%
2024-05-23	62.8 (-0.79%)	492	6	0	0	0	0.0%	2.41 (0.03)	102 (16.07%)	0.13%	0.54%	2.51%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-05-22	63.3 (0.8%)	486	2	0	0	0	0.0%	2.38 (0.01)	88 (-22.45%)	0.11%	0.51%	2.54%
2024-05-21	62.8 (-0.63%)	484	1	0	0	0	0.0%	2.37 (0.0)	113 (44.7%)	0.14%	0.57%	2.56%
2024-05-20	63.2 (0.32%)	483	5	0	0	0	0.0%	2.37 (0.03)	78 (28.38%)	0.1%	0.53%	2.55%
2024-05-17	63.0 (0.0%)	478	-1	0	0	0	0.0%	2.34 (-0.01)	61 (-14.29%)	0.07%	0.57%	2.87%
2024-05-16	63.0 (0.32%)	479	0	0	0	0	0.0%	2.35 (0.0)	71 (-49.5%)	0.09%	0.62%	2.95%
2024-05-15	62.8 (-0.16%)	479	13	0	0	0	0.0%	2.35 (0.07)	141 (82.38%)	0.17%	0.81%	3.03%
2024-05-14	62.9 (0.0%)	466	2	0	0	0	0.0%	2.28 (0.0)	77 (-29.9%)	0.09%	0.81%	3.28%
2024-05-13	62.9 (-0.63%)	464	3	0	0	0	0.0%	2.28 (0.02)	110 (7.79%)	0.14%	0.81%	3.32%
2024-05-10	63.3 (0.0%)	461	-1	0	0	0	0.0%	2.26 (-0.01)	102 (-54.95%)	0.13%	0.87%	3.32%
2024-05-09	63.3 (-2.01%)	462	-5	0	0	0	0.0%	2.27 (-0.02)	227 (59.79%)	0.28%	0.89%	3.31%
2024-05-08	64.6 (-0.31%)	467	15	0	0	0	0.0%	2.29 (0.07)	142 (75.74%)	0.17%	0.75%	3.21%
2024-05-07	64.8 (0.78%)	452	2	0	0	0	0.0%	2.22 (0.01)	80 (-47.81%)	0.1%	0.62%	3.2%
2024-05-06	64.3 (0.78%)	450	-11	0	0	0	0.0%	2.21 (-0.05)	155 (25.49%)	0.19%	0.58%	3.41%
2024-05-03	63.8 (1.27%)	461	-34	0	0	0	0.0%	2.26 (-0.17)	123 (11.72%)	0.15%	0.51%	3.43%
2024-05-02	63.0 (-0.16%)	495	-11	0	0	0	0.0%	2.43 (-0.05)	110 (214.53%)	0.14%	0.46%	3.5%
2024-04-30	63.1 (-0.16%)	506	-5	0	0	0	0.0%	2.48 (-0.03)	35 (-21.09%)	0.04%	0.47%	3.59%
2024-04-29	63.2 (1.12%)	511	-1	0	0	0	0.0%	2.51 (0.0)	44 (-54.65%)	0.05%	0.56%	3.73%
2024-04-26	62.5 (-0.48%)	512	-3	0	0	0	0.0%	2.51 (-0.02)	98 (17.61%)	0.12%	0.63%	3.8%
2024-04-25	62.8 (0.48%)	515	6	0	0	0	0.0%	2.53 (0.03)	83 (-32.92%)	0.1%	0.93%	4.01%
2024-04-24	62.5 (1.79%)	509	0	0	0	0	0.0%	2.5 (0.0)	124 (18.03%)	0.15%	0.98%	4.32%
2024-04-23	61.4 (0.33%)	509	0	0	0	0	0.0%	2.5 (0.0)	105 (1.57%)	0.13%	1.0%	4.56%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-04-22	61.2 (-0.65%)	509	-10	0	0	0	0.0%	2.5 (-0.04)	103 (-69.55%)	0.13%	1.29%	4.81%
2024-04-19	61.6 (-1.91%)	519	13	0	0	0	0.0%	2.54 (0.06)	341 (170.47%)	0.42%	1.3%	5.07%
2024-04-18	62.8 (-0.63%)	506	-3	0	0	0	0.0%	2.48 (-0.02)	126 (-6.44%)	0.15%	1.01%	4.97%
2024-04-17	63.2 (1.44%)	509	-15	0	0	0	0.0%	2.5 (-0.07)	134 (-60.73%)	0.17%	0.98%	5.14%
2024-04-16	62.3 (-2.96%)	524	-52	0	0	0	0.0%	2.57 (-0.25)	343 (200.94%)	0.42%	0.99%	5.58%
2024-04-15	64.2 (-0.77%)	576	13	0	0	0	0.0%	2.82 (0.06)	114 (6.37%)	0.14%	0.74%	5.42%
2024-04-12	64.7 (0.15%)	563	0	0	0	0	0.0%	2.76 (0.0)	107 (7.24%)	0.13%	0.9%	6.9%
2024-04-11	64.6 (-0.15%)	563	-14	0	0	0	0.0%	2.76 (-0.07)	100 (-29.28%)	0.12%	0.98%	7.42%
2024-04-10	64.7 (0.31%)	577	-14	0	0	0	0.0%	2.83 (-0.07)	141 (1.64%)	0.17%	1.08%	7.93%
2024-04-09	64.5 (1.26%)	591	-11	0	0	0	0.0%	2.9 (-0.05)	139 (-43.74%)	0.17%	1.13%	7.98%
2024-04-08	63.7 (-0.62%)	602	4	0	0	0	0.0%	2.95 (0.02)	247 (42.32%)	0.3%	1.14%	8.82%
2024-04-03	64.1 (-0.77%)	598	12	0	0	0	0.0%	2.93 (0.06)	173 (-1.04%)	0.21%	0.96%	9.72%
2024-04-02	64.6 (-0.46%)	586	-7	0	0	0	0.0%	2.87 (-0.04)	175 (-5.07%)	0.22%	1.09%	10.45%
2024-04-01	64.9 (-0.46%)	593	2	0	0	0	0.0%	2.91 (0.01)	185 (22.59%)	0.23%	1.28%	11.42%
2024-03-29	65.2 (0.62%)	591	39	0	0	0	0.0%	2.9 (0.19)	150 (50.18%)	0.19%	1.44%	12.04%
2024-03-28	64.8 (0.62%)	552	-10	0	0	0	0.0%	2.71 (-0.05)	100 (-63.48%)	0.12%	1.64%	14.21%
2024-03-27	64.4 (0.16%)	562	0	0	0	0	0.0%	2.76 (0.0)	275 (-16.98%)	0.34%	1.9%	14.68%
2024-03-26	64.3 (-1.53%)	562	21	0	0	0	0.0%	2.76 (0.11)	331 (4.09%)	0.41%	1.88%	14.96%
2024-03-25	65.3 (-1.66%)	541	-10	0	0	0	0.0%	2.65 (-0.05)	318 (2.82%)	0.39%	1.81%	15.65%
2024-03-22	66.4 (0.0%)	551	61	0	0	0	0.0%	2.7 (0.3)	309 (-2.83%)	0.38%	2.02%	18.55%
2024-03-21	66.4 (1.84%)	490	0	0	0	0	0.0%	2.4 (0.0)	318 (23.47%)	0.39%	1.9%	18.67%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-03-20	65.2 (-0.46%)	490	0	0	0	0	0.0%	2.4 (0.0)	258 (-3.8%)	0.32%	3.13%	18.55%
2024-03-19	65.5 (1.55%)	490	-13	0	0	0	0.0%	2.4 (-0.07)	268 (-45.36%)	0.33%	3.47%	18.37%
2024-03-18	64.5 (-2.12%)	503	55	0	0	0	0.0%	2.47 (0.27)	491 (128.77%)	0.6%	3.77%	18.3%
2024-03-15	65.9 (-0.9%)	448	8	0	0	0	0.0%	2.2 (0.04)	214 (-83.75%)	0.26%	3.39%	17.94%
2024-03-14	66.5 (-0.89%)	440	-31	0	0	0	0.0%	2.16 (-0.15)	1321 (147.05%)	1.62%	4.14%	17.96%
2024-03-13	67.1 (-1.47%)	471	-50	0	0	0	0.0%	2.31 (-0.24)	534 (4.25%)	0.66%	3.72%	16.44%
2024-03-12	68.1 (1.79%)	521	18	0	0	0	0.0%	2.55 (0.08)	513 (175.27%)	0.63%	4.01%	15.91%
2024-03-11	66.9 (0.45%)	503	8	0	0	0	0.0%	2.47 (0.04)	186 (-77.31%)	0.23%	4.57%	15.31%
2024-03-08	66.6 (-2.35%)	495	-80	0	0	0	0.0%	2.43 (-0.39)	821 (-16.33%)	1.01%	5.18%	15.14%
2024-03-07	68.2 (0.0%)	575	6	0	0	0	0.0%	2.82 (0.03)	981 (27.75%)	1.2%	6.53%	14.23%
2024-03-06	68.2 (0.59%)	569	-39	0	0	0	0.0%	2.79 (-0.19)	768 (-20.56%)	0.94%	5.92%	13.14%
2024-03-05	67.8 (-0.29%)	608	-15	0	-1	0	0.0%	2.98 (-0.07)	967 (40.0%)	1.19%	5.6%	12.3%
2024-03-04	68.0 (-0.87%)	623	14	1	1	0	0.16%	3.05 (0.06)	691 (-64.04%)	0.85%	5.51%	11.58%
2024-03-01	68.6 (5.54%)	609	134	0	0	0	0.0%	2.99 (0.66)	1921 (297.87%)	2.35%	7.95%	10.79%
2024-02-29	65.0 (0.15%)	475	-27	0	0	0	0.0%	2.33 (-0.13)	482 (-4.95%)	0.59%	6.1%	8.54%
2024-02-27	64.9 (0.78%)	502	-31	0	0	0	0.0%	2.46 (-0.15)	508 (-42.96%)	0.62%	5.77%	8.02%
2024-02-26	64.4 (-0.16%)	533	45	0	0	0	0.0%	2.61 (0.22)	890 (-66.84%)	1.09%	5.29%	7.54%
2024-02-23	64.5 (5.74%)	488	-83	0	0	0	0.0%	2.39 (-0.41)	2686 (558.0%)	3.29%	4.45%	6.64%
2024-02-22	61.0 (1.5%)	571	-77	0	0	0	0.0%	2.8 (-0.38)	408 (87.76%)	0.5%	1.41%	3.5%
2024-02-21	60.1 (0.67%)	648	5	0	0	0	0.0%	3.18 (0.03)	217 (88.46%)	0.27%	1.19%	3.29%
2024-02-20	59.7 (0.17%)	643	-2	0	0	0	0.0%	3.15 (-0.01)	115 (-44.46%)	0.14%	1.03%	3.14%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-02-19	59.6 (1.02%)	645	9	0	0	0	0.0%	3.16 (0.04)	207 (3.56%)	0.25%	1.01%	3.33%
2024-02-16	59.0 (2.43%)	636	-7	0	0	0	0.0%	3.12 (-0.03)	200 (-14.2%)	0.25%	0.78%	3.41%
2024-02-15	57.6 (-0.17%)	643	19	0	0	0	0.0%	3.15 (0.09)	233 (188.23%)	0.29%	0.6%	3.28%
2024-02-05	57.7 (-0.35%)	624	-6	0	0	0	0.0%	3.06 (-0.03)	81 (-17.71%)	0.1%	0.4%	3.28%
2024-02-02	57.9 (0.35%)	630	-4	0	0	0	0.0%	3.09 (-0.02)	98 (322.13%)	0.12%	0.42%	3.41%
2024-02-01	57.7 (-0.17%)	634	0	0	0	0	0.0%	3.11 (0.0)	23 (-53.58%)	0.03%	0.4%	3.72%
2024-01-31	57.8 (0.0%)	634	-20	0	0	0	0.0%	3.11 (-0.1)	50 (-32.31%)	0.06%	0.83%	3.78%
2024-01-30	57.8 (0.35%)	654	-32	0	0	0	0.0%	3.21 (-0.15)	74 (-19.8%)	0.09%	0.83%	3.89%
2024-01-29	57.6 (-0.35%)	686	1	0	0	0	0.0%	3.36 (0.0)	92 (12.35%)	0.11%	0.85%	3.89%
2024-01-26	57.8 (-0.69%)	685	2	0	0	0	0.0%	3.36 (0.01)	82 (-78.22%)	0.1%	0.81%	3.84%
2024-01-25	58.2 (1.57%)	683	-4	0	0	0	0.0%	3.35 (-0.02)	378 (677.61%)	0.46%	0.84%	3.86%
2024-01-24	57.3 (-0.17%)	687	0	0	0	0	0.0%	3.37 (0.0)	48 (-44.32%)	0.06%	0.57%	3.6%
2024-01-23	57.4 (-0.35%)	687	-11	0	0	0	0.0%	3.37 (-0.05)	87 (41.85%)	0.11%	0.66%	3.68%
2024-01-22	57.6 (0.52%)	698	2	0	0	0	0.0%	3.42 (0.01)	61 (-44.59%)	0.08%	0.85%	3.68%
2024-01-19	57.3 (-0.52%)	696	-4	0	0	0	0.0%	3.41 (-0.02)	111 (-28.7%)	0.14%	0.89%	3.68%
2024-01-18	57.6 (1.23%)	700	-32	0	0	0	0.0%	3.43 (-0.16)	156 (27.85%)	0.19%	1.08%	3.63%
2024-01-17	56.9 (-0.18%)	732	4	0	0	0	0.0%	3.59 (0.02)	122 (-49.25%)	0.15%	1.23%	3.51%
2024-01-16	57.0 (-1.04%)	728	-22	0	0	0	0.0%	3.57 (-0.11)	240 (143.68%)	0.29%	1.2%	3.67%
2024-01-15	57.6 (-0.35%)	750	2	0	0	0	0.0%	3.68 (0.01)	98 (-62.76%)	0.12%	1.18%	3.55%
2024-01-12	57.8 (-1.37%)	748	-29	0	0	0	0.0%	3.67 (-0.14)	265 (-3.51%)	0.32%	1.3%	3.53%
2024-01-11	58.6 (1.38%)	777	-6	0	0	0	0.0%	3.81 (-0.03)	274 (182.55%)	0.34%	1.39%	3.3%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2024-01-10	57.8 (0.52%)	783	-3	0	0	0	0.0%	3.84 (-0.01)	97 (-57.35%)	0.12%	1.16%	3.04%
2024-01-09	57.5 (-1.2%)	786	-1	0	0	0	0.0%	3.85 (-0.01)	227 (18.08%)	0.28%	1.21%	3.01%
2024-01-08	58.2 (0.0%)	787	-5	0	0	0	0.0%	3.86 (-0.02)	193 (-44.1%)	0.24%	1.02%	2.82%
2024-01-05	58.2 (1.93%)	792	-7	0	0	0	0.0%	3.88 (-0.04)	345 (332.55%)	0.42%	0.85%	2.69%
2024-01-04	57.1 (-0.35%)	799	0	0	0	0	0.0%	3.92 (0.0)	79 (-41.85%)	0.1%	0.54%	2.45%
2024-01-03	57.3 (0.88%)	799	-1	0	0	0	0.0%	3.92 (0.0)	137 (77.42%)	0.17%	0.65%	2.52%
2024-01-02	56.8 (0.18%)	800	2	0	0	0	0.0%	3.92 (0.01)	77 (51.52%)	0.09%	0.61%	2.43%
2023-12-29	56.7 (-0.35%)	798	-8	0	0	0	0.0%	3.91 (-0.04)	51 (-48.22%)	0.06%	0.63%	2.44%
2023-12-28	56.9 (0.0%)	806	-3	0	0	0	0.0%	3.95 (-0.02)	98 (-39.67%)	0.12%	0.64%	2.43%
2023-12-27	56.9 (0.71%)	809	8	0	0	0	0.0%	3.97 (0.04)	163 (47.5%)	0.2%	0.61%	2.36%
2023-12-26	56.5 (-0.18%)	801	-17	0	0	0	0.0%	3.93 (-0.08)	110 (26.88%)	0.14%	0.48%	2.21%
2023-12-25	56.6 (-0.18%)	818	-4	0	0	0	0.0%	4.01 (-0.02)	87 (43.23%)	0.11%	0.66%	2.19%
2023-12-22	56.7 (-0.18%)	822	1	0	0	0	0.0%	4.03 (0.0)	61 (-19.48%)	0.07%	0.72%	2.13%
2023-12-21	56.8 (-0.53%)	821	-9	0	0	0	0.0%	4.03 (-0.04)	75 (27.34%)	0.09%	0.74%	2.11%
2023-12-20	57.1 (1.78%)	830	-8	0	0	0	0.0%	4.07 (-0.04)	59 (-76.29%)	0.07%	0.75%	2.14%
2023-12-19	56.1 (-2.6%)	838	-17	0	0	0	0.0%	4.11 (-0.08)	250 (75.45%)	0.31%	0.75%	2.2%
2023-12-18	57.6 (1.23%)	855	57	0	0	0	0.0%	4.19 (0.28)	143 (85.72%)	0.18%	0.53%	2.1%
2023-12-15	56.9 (0.0%)	798	-6	0	0	0	0.0%	3.91 (-0.03)	77 (-3.33%)	0.09%	0.45%	2.02%
2023-12-14	56.9 (0.18%)	804	-4	0	0	0	0.0%	3.94 (-0.02)	79 (26.37%)	0.1%	0.46%	2.2%
2023-12-13	56.8 (-0.18%)	808	-1	0	0	0	0.0%	3.96 (-0.01)	63 (-11.32%)	0.08%	0.55%	2.16%
2023-12-12	56.9 (0.18%)	809	-2	0	0	0	0.0%	3.97 (-0.01)	71 (-10.92%)	0.09%	0.63%	2.25%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-12-11	56.8 (0.0%)	811	-2	0	0	0	0.0%	3.98 (-0.01)	79 (-3.43%)	0.1%	0.63%	2.22%
2023-12-08	56.8 (0.0%)	813	5	0	0	0	0.0%	3.99 (0.03)	82 (-45.7%)	0.1%	0.63%	2.17%
2023-12-07	56.8 (-0.18%)	808	3	0	0	0	0.0%	3.96 (0.01)	152 (16.31%)	0.19%	0.59%	2.13%
2023-12-06	56.9 (0.89%)	805	-1	0	0	0	0.0%	3.95 (0.0)	130 (97.5%)	0.16%	0.45%	2.05%
2023-12-05	56.4 (0.0%)	806	-4	0	0	0	0.0%	3.95 (-0.02)	66 (-20.76%)	0.08%	0.34%	2.03%
2023-12-04	56.4 (0.53%)	810	11	0	0	0	0.0%	3.97 (0.05)	83 (77.27%)	0.1%	0.37%	2.24%
2023-12-01	56.1 (-0.36%)	799	1	0	0	0	0.0%	3.92 (0.01)	47 (17.84%)	0.06%	0.32%	2.2%
2023-11-30	56.3 (0.54%)	798	-2	0	0	0	0.0%	3.91 (-0.01)	40 (-5.18%)	0.05%	0.31%	2.18%
2023-11-29	56.0 (0.0%)	800	0	0	0	0	0.0%	3.92 (0.0)	42 (-54.3%)	0.05%	0.39%	2.18%
2023-11-28	56.0 (0.72%)	800	0	0	0	0	0.0%	3.92 (0.0)	92 (130.72%)	0.11%	0.47%	2.17%
2023-11-27	55.6 (-1.07%)	800	-1	0	0	0	0.0%	3.92 (-0.01)	40 (-2.94%)	0.05%	0.57%	2.15%
2023-11-24	56.2 (0.18%)	801	-3	0	0	0	0.0%	3.93 (-0.01)	41 (-61.03%)	0.05%	0.61%	2.15%
2023-11-23	56.1 (-1.06%)	804	-12	0	0	0	0.0%	3.94 (-0.06)	105 (2.62%)	0.13%	0.83%	2.14%
2023-11-22	56.7 (0.71%)	816	-8	0	0	0	0.0%	4.0 (-0.04)	103 (-39.7%)	0.13%	0.76%	2.04%
2023-11-21	56.3 (0.72%)	824	-10	0	0	0	0.0%	4.04 (-0.05)	171 (112.76%)	0.21%	0.81%	1.96%
2023-11-20	55.9 (0.36%)	834	-2	0	0	0	0.0%	4.09 (-0.01)	80 (-63.5%)	0.1%	0.65%	1.82%
2023-11-17	55.7 (1.64%)	836	-2	0	0	0	0.0%	4.1 (-0.01)	220 (373.38%)	0.27%	0.6%	1.77%
2023-11-16	54.8 (0.18%)	838	2	0	0	0	0.0%	4.11 (0.01)	46 (-66.7%)	0.06%	0.39%	1.61%
2023-11-15	54.7 (1.11%)	836	-17	0	0	0	0.0%	4.1 (-0.08)	139 (201.77%)	0.17%	0.44%	1.6%
2023-11-14	54.1 (-0.55%)	853	2	0	0	0	0.0%	4.18 (0.01)	46 (19.85%)	0.06%	0.41%	1.52%
2023-11-13	54.4 (-0.18%)	851	-5	0	0	0	0.0%	4.17 (-0.03)	38 (-23.42%)	0.05%	0.65%	1.58%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-11-10	54.5 (-0.55%)	856	-2	0	0	0	0.0%	4.2 (-0.01)	50 (-39.62%)	0.06%	0.67%	1.57%
2023-11-09	54.8 (0.37%)	858	-13	0	0	0	0.0%	4.21 (-0.06)	83 (-29.4%)	0.1%	0.64%	1.53%
2023-11-08	54.6 (-0.36%)	871	0	0	0	0	0.0%	4.27 (0.0)	118 (-49.86%)	0.15%	0.59%	1.46%
2023-11-07	54.8 (2.05%)	871	21	0	-1	0	0.0%	4.27 (0.1)	236 (326.04%)	0.29%	0.48%	1.4%
2023-11-06	53.7 (1.13%)	850	1	1	0	0	0.12%	4.17 (0.01)	55 (89.55%)	0.07%	0.28%	1.16%
2023-11-03	53.1 (1.34%)	849	-1	1	0	0	0.12%	4.16 (-0.01)	29 (-29.03%)	0.04%	0.27%	1.11%
2023-11-02	52.4 (1.55%)	850	1	1	0	0	0.12%	4.17 (0.01)	41 (34.25%)	0.05%	0.27%	1.17%
2023-11-01	51.6 (0.0%)	849	-1	1	1	0	0.12%	4.16 (-0.01)	30 (-58.88%)	0.04%	0.25%	1.21%
2023-10-31	51.6 (-0.96%)	850	-15	0	0	0	0.0%	4.17 (-0.07)	74 (74.55%)	0.09%	0.26%	1.31%
2023-10-30	52.1 (-0.76%)	865	-12	0	0	0	0.0%	4.24 (-0.06)	42 (37.61%)	0.05%	0.24%	1.4%
2023-10-27	52.5 (0.77%)	877	-2	0	0	0	0.0%	4.3 (-0.01)	31 (27.18%)	0.04%	0.23%	1.44%
2023-10-26	52.1 (-1.7%)	879	-12	0	0	0	0.0%	4.31 (-0.06)	24 (-42.54%)	0.03%	0.3%	1.48%
2023-10-25	53.0 (0.19%)	891	-3	0	0	0	0.0%	4.37 (-0.01)	42 (-20.02%)	0.05%	0.32%	1.47%
2023-10-24	52.9 (2.12%)	894	-3	0	0	0	0.0%	4.38 (-0.02)	53 (39.67%)	0.07%	0.36%	1.5%
2023-10-23	51.8 (0.0%)	897	1	0	0	0	0.0%	4.4 (0.01)	38 (-57.07%)	0.05%	0.41%	1.6%
2023-10-20	51.8 (-0.77%)	896	1	0	0	0	0.0%	4.39 (0.0)	88 (139.57%)	0.11%	0.4%	1.66%
2023-10-19	52.2 (0.0%)	895	0	0	0	0	0.0%	4.39 (0.0)	37 (-52.11%)	0.05%	0.32%	1.64%
2023-10-18	52.2 (-0.95%)	895	-15	0	0	0	0.0%	4.39 (-0.07)	77 (-19.52%)	0.09%	0.3%	1.67%
2023-10-17	52.7 (-0.94%)	910	-20	0	0	0	0.0%	4.46 (-0.1)	96 (247.53%)	0.12%	0.3%	1.7%
2023-10-16	53.2 (-0.75%)	930	-3	0	0	0	0.0%	4.56 (-0.01)	27 (21.34%)	0.03%	0.23%	1.78%
2023-10-13	53.6 (0.0%)	933	0	0	0	0	0.0%	4.57 (0.0)	22 (-6.3%)	0.03%	0.21%	1.84%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-10-12	53.6 (0.94%)	933	-3	0	0	0	0.0%	4.57 (-0.02)	24 (-66.69%)	0.03%	0.27%	1.91%
2023-10-11	53.1 (-1.12%)	936	-10	0	0	0	0.0%	4.59 (-0.05)	72 (86.19%)	0.09%	0.34%	2.0%
2023-10-06	53.7 (0.19%)	946	-1	0	0	0	0.0%	4.64 (0.0)	39 (232.76%)	0.05%	0.38%	2.17%
2023-10-05	53.6 (0.94%)	947	-1	0	0	0	0.0%	4.64 (-0.01)	11 (-84.34%)	0.01%	0.52%	2.29%
2023-10-04	53.1 (-0.56%)	948	10	0	0	0	0.0%	4.65 (0.05)	75 (-7.78%)	0.09%	0.6%	2.41%
2023-10-03	53.4 (-1.11%)	938	4	0	0	0	0.0%	4.6 (0.02)	81 (-23.12%)	0.1%	0.58%	2.47%
2023-10-02	54.0 (1.5%)	934	-5	0	0	0	0.0%	4.58 (-0.02)	106 (-28.45%)	0.13%	0.51%	2.63%
2023-09-28	53.2 (-0.37%)	939	2	0	0	0	0.0%	4.6 (0.01)	148 (88.09%)	0.18%	0.46%	2.64%
2023-09-27	53.4 (-0.93%)	937	-1	0	0	0	0.0%	4.59 (-0.01)	78 (30.61%)	0.1%	0.44%	2.58%
2023-09-26	53.9 (-1.1%)	938	-1	0	0	0	0.0%	4.6 (0.0)	60 (180.81%)	0.07%	0.45%	2.6%
2023-09-25	54.5 (0.18%)	939	0	0	0	0	0.0%	4.6 (0.0)	21 (-66.06%)	0.03%	0.47%	2.73%
2023-09-22	54.4 (1.12%)	939	-9	0	0	0	0.0%	4.6 (-0.05)	63 (-53.68%)	0.08%	0.51%	2.92%
2023-09-21	53.8 (-2.71%)	948	-12	0	0	0	0.0%	4.65 (-0.06)	136 (61.72%)	0.17%	0.56%	2.94%
2023-09-20	55.3 (-1.6%)	960	-18	0	0	0	0.0%	4.71 (-0.09)	84 (13.46%)	0.1%	0.59%	2.93%
2023-09-19	56.2 (0.0%)	978	-6	0	0	0	0.0%	4.8 (-0.02)	74 (27.62%)	0.09%	0.58%	2.91%
2023-09-18	56.2 (0.18%)	984	0	0	0	0	0.0%	4.82 (0.0)	58 (-45.35%)	0.07%	0.58%	2.99%
2023-09-15	56.1 (-0.36%)	984	-18	0	0	0	0.0%	4.82 (-0.09)	106 (-31.93%)	0.13%	0.64%	2.96%
2023-09-14	56.3 (1.99%)	1002	-35	0	0	0	0.0%	4.91 (-0.17)	156 (112.53%)	0.19%	0.76%	3.18%
2023-09-13	55.2 (0.0%)	1037	-1	0	0	0	0.0%	5.08 (-0.01)	73 (-8.91%)	0.09%	0.74%	3.23%
2023-09-12	55.2 (-0.18%)	1038	0	0	0	0	0.0%	5.09 (0.0)	81 (-19.83%)	0.1%	0.79%	3.35%
2023-09-11	55.3 (-1.95%)	1038	0	0	0	0	0.0%	5.09 (0.0)	101 (-51.63%)	0.12%	0.83%	3.38%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-09-08	56.4 (0.36%)	1038	-69	0	-7	0	0.0%	5.09 (-0.34)	209 (46.45%)	0.26%	0.97%	3.77%
2023-09-07	56.2 (0.72%)	1107	8	7	0	0	0.63%	5.43 (0.04)	142 (32.95%)	0.17%	0.85%	3.74%
2023-09-06	55.8 (-0.18%)	1099	-13	7	0	0	0.64%	5.39 (-0.06)	107 (-10.68%)	0.13%	0.8%	3.84%
2023-09-05	55.9 (1.08%)	1112	-1	7	0	0	0.63%	5.45 (-0.01)	120 (-43.97%)	0.15%	0.79%	4.05%
2023-09-04	55.3 (2.03%)	1113	-15	7	0	0	0.63%	5.46 (-0.07)	214 (93.54%)	0.26%	0.85%	4.33%
2023-09-01	54.2 (0.18%)	1128	-4	7	0	0	0.62%	5.53 (-0.02)	110 (9.94%)	0.14%	0.8%	4.99%
2023-08-31	54.1 (0.37%)	1132	-8	7	0	0	0.62%	5.55 (-0.04)	100 (2.71%)	0.12%	0.76%	6.81%
2023-08-30	53.9 (0.0%)	1140	-13	7	2	0	0.61%	5.59 (-0.06)	98 (-41.38%)	0.12%	0.79%	7.26%
2023-08-29	53.9 (3.06%)	1153	-26	5	0	0	0.43%	5.65 (-0.13)	167 (-5.46%)	0.21%	0.76%	7.52%
2023-08-28	52.3 (-2.43%)	1179	6	5	0	0	0.42%	5.78 (0.03)	177 (132.97%)	0.22%	0.72%	7.88%
2023-08-25	53.6 (0.94%)	1173	-13	5	0	0	0.43%	5.75 (-0.07)	76 (-40.05%)	0.09%	0.55%	8.25%
2023-08-24	53.1 (-0.56%)	1186	-2	5	0	0	0.42%	5.82 (0.0)	126 (78.89%)	0.16%	0.81%	9.5%
2023-08-23	53.4 (0.95%)	1188	-6	5	0	0	0.42%	5.82 (-0.03)	70 (-48.28%)	0.09%	0.89%	12.29%
2023-08-22	52.9 (-0.19%)	1194	6	5	0	0	0.42%	5.85 (0.03)	137 (239.15%)	0.17%	1.02%	12.92%
2023-08-21	53.0 (0.76%)	1188	1	5	0	0	0.42%	5.82 (0.0)	40 (-85.68%)	0.05%	0.98%	13.07%
2023-08-18	52.6 (-1.5%)	1187	4	5	2	0	0.42%	5.82 (0.02)	282 (42.56%)	0.35%	1.45%	13.21%
2023-08-17	53.4 (1.71%)	1183	-2	3	0	0	0.25%	5.8 (-0.01)	198 (13.96%)	0.24%	1.32%	13.15%
2023-08-16	52.5 (-1.87%)	1185	4	3	2	0	0.25%	5.81 (0.02)	173 (71.51%)	0.21%	1.35%	13.12%
2023-08-15	53.5 (0.56%)	1181	7	1	1	0	0.08%	5.79 (0.03)	101 (-76.19%)	0.12%	1.48%	13.4%
2023-08-14	53.2 (-4.14%)	1174	11	0	0	0	0.0%	5.76 (0.06)	425 (136.23%)	0.52%	1.78%	13.64%
2023-08-11	55.5 (0.0%)	1163	-25	0	0	0	0.0%	5.7 (-0.12)	180 (-18.5%)	0.22%	2.19%	13.37%
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)	日周轉率	5日周轉率	20日周轉率
2023-08-10	55.5 (-2.46%)	1188	4	0	0	0	0.0%	5.82 (0.01)	220 (-21.44%)	0.27%	3.93%	13.59%
2023-08-09	56.9 (-1.04%)	1184	-59	0	-5	0	0.0%	5.81 (-0.28)	281 (-19.33%)	0.34%	4.23%	13.77%
2023-08-08	57.5 (-2.38%)	1243	4	5	0	0	0.4%	6.09 (0.01)	348 (-54.01%)	0.43%	4.26%	13.9%
2023-08-07	58.9 (-0.51%)	1239	-17	5	-7	0	0.4%	6.08 (-0.08)	758 (-52.5%)	0.93%	4.4%	14.02%
2023-08-04	59.2 (7.25%)	1256	2	12	0	0	0.96%	6.16 (0.01)	1596 (243.46%)	1.96%	4.06%	14.67%
2023-08-02	55.2 (-1.6%)	1254	5	12	0	0	0.96%	6.15 (0.03)	464 (50.5%)	0.57%	3.45%	13.61%
2023-08-01	56.1 (-1.41%)	1249	12	12	-3	0	0.96%	6.12 (0.05)	308 (-33.61%)	0.38%	5.82%	13.88%
2023-07-31	56.9 (-0.7%)	1237	-64	15	-1	0	1.21%	6.07 (-0.31)	465 (-2.57%)	0.57%	6.16%	14.59%
2023-07-28	57.3 (-1.72%)	1301	-72	16	13	0	1.23%	6.38 (-0.35)	477 (-56.41%)	0.59%	5.91%	14.67%
2023-07-27	58.3 (-3.16%)	1373	72	3	3	0	0.22%	6.73 (0.35)	1095 (-54.41%)	1.34%	5.51%	14.24%
2023-07-26	60.2 (4.15%)	1301	173	0	-2	0	0.0%	6.38 (0.85)	2402 (309.34%)	2.94%	4.45%	13.34%

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 →
2024-07-22	59.1 (-2.15%)	0	-536	0	0	0	N/A (0)	216 (-57.97%)
2024-07-19	60.4 (-2.27%)	536	-62	0	0	0.0%	2.63 (-0.3)	513 (-8.91%)
2024-07-12	61.8 (-0.16%)	598	-19	0	0	0.0%	2.93 (-0.1)	564 (-55.2%)
2024-07-05	61.9 (-2.37%)	617	55	0	0	0.0%	3.03 (0.27)	1259 (131.22%)
2024-06-28	63.4 (0.32%)	562	82	0	0	0.0%	2.76 (0.41)	544 (43.38%)
2024-06-21	63.2 (0.0%)	480	6	0	0	0.0%	2.35 (0.03)	379 (-7.25%)
2024-06-14	63.2 (-0.16%)	474	2	0	0	0.0%	2.32 (0.01)	409 (-30.5%)
2024-06-07	63.3 (-2.01%)	472	26	0	0	0.0%	2.31 (0.12)	589 (-51.4%)
2024-05-31	64.6 (2.22%)	446	-59	0	0	0.0%	2.19 (-0.29)	1212 (166.74%)
2024-05-24	63.2 (0.32%)	505	27	0	0	0.0%	2.48 (0.14)	454 (-1.48%)
2024-05-17	63.0 (-0.47%)	478	17	0	0	0.0%	2.34 (0.08)	461 (-34.85%)
2024-05-10	63.3 (-0.78%)	461	0	0	0	0.0%	2.26 (0.0)	708 (125.5%)
2024-05-03	63.8 (2.08%)	461	-51	0	0	0.0%	2.26 (-0.25)	314 (-39.14%)
2024-04-26	62.5 (1.46%)	512	-7	0	0	0.0%	2.51 (-0.03)	516 (-51.32%)
2024-04-19	61.6 (-4.79%)	519	-44	0	0	0.0%	2.54 (-0.22)	1060 (44.14%)
2024-04-12	64.7 (0.94%)	563	-35	0	0	0.0%	2.76 (-0.17)	735 (37.58%)
2024-04-03	64.1 (-1.69%)	598	7	0	0	0.0%	2.93 (0.03)	534 (-54.57%)
2024-03-29	65.2 (-1.81%)	591	40	0	0	0.0%	2.9 (0.2)	1177 (-28.52%)
2024-03-22	66.4 (0.76%)	551	103	0	0	0.0%	2.7 (0.5)	1646 (-40.56%)
2024-03-15	65.9 (-1.05%)	448	-47	0	0	0.0%	2.2 (-0.23)	2770 (-34.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-03-08	66.6 (-2.92%)	495	-114	0	0	0.0%	2.43 (-0.56)	4230 (11.22%)
2024-03-01	68.6 (6.36%)	609	121	0	0	0.0%	2.99 (0.6)	3803 (4.63%)
2024-02-23	64.5 (9.32%)	488	-148	0	0	0.0%	2.39 (-0.73)	3635 (736.81%)
2024-02-16	59.0 (2.25%)	636	12	0	0	0.0%	3.12 (0.06)	434 (435.53%)
2024-02-05	57.7 (-0.35%)	624	-6	0	0	0.0%	3.06 (-0.03)	81 (-76.09%)
2024-02-02	57.9 (0.17%)	630	-55	0	0	0.0%	3.09 (-0.27)	339 (-48.52%)
2024-01-26	57.8 (0.87%)	685	-11	0	0	0.0%	3.36 (-0.05)	658 (-9.57%)
2024-01-19	57.3 (-0.87%)	696	-52	0	0	0.0%	3.41 (-0.26)	728 (-31.13%)
2024-01-12	57.8 (-0.69%)	748	-44	0	0	0.0%	3.67 (-0.21)	1057 (65.33%)
2024-01-05	58.2 (2.65%)	792	-6	0	0	0.0%	3.88 (-0.03)	639 (25.12%)
2023-12-29	56.7 (0.0%)	798	-24	0	0	0.0%	3.91 (-0.12)	511 (-13.33%)
2023-12-22	56.7 (-0.35%)	822	24	0	0	0.0%	4.03 (0.12)	590 (59.27%)
2023-12-15	56.9 (0.18%)	798	-15	0	0	0.0%	3.91 (-0.08)	370 (-28.1%)
2023-12-08	56.8 (1.25%)	813	14	0	0	0.0%	3.99 (0.07)	515 (96.93%)
2023-12-01	56.1 (-0.18%)	799	-2	0	0	0.0%	3.92 (-0.01)	261 (-47.82%)
2023-11-24	56.2 (0.9%)	801	-35	0	0	0.0%	3.93 (-0.17)	501 (2.07%)
2023-11-17	55.7 (2.2%)	836	-20	0	0	0.0%	4.1 (-0.1)	491 (-9.64%)
2023-11-10	54.5 (2.64%)	856	7	0	-1	0.0%	4.2 (0.04)	543 (148.95%)
2023-11-03	53.1 (1.14%)	849	-28	1	1	0.12%	4.16 (-0.14)	218 (15.46%)
2023-10-27	52.5 (1.35%)	877	-19	0	0	0.0%	4.3 (-0.09)	189 (-42.06%)
2023-10-20	51.8 (-3.36%)	896	-37	0	0	0.0%	4.39 (-0.18)	326 (172.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-10-13	53.6 (-0.19%)	933	-13	0	0	0.0%	4.57 (-0.07)	120 (-61.75%)
2023-10-06	53.7 (0.94%)	946	7	0	0	0.0%	4.64 (0.04)	313 (1.57%)
2023-09-28	53.2 (-2.21%)	939	0	0	0	0.0%	4.6 (0.0)	308 (-26.0%)
2023-09-22	54.4 (-3.03%)	939	-45	0	0	0.0%	4.6 (-0.22)	417 (-19.69%)
2023-09-15	56.1 (-0.53%)	984	-54	0	0	0.0%	4.82 (-0.27)	519 (-34.53%)
2023-09-08	56.4 (4.06%)	1038	-90	0	-7	0.0%	5.09 (-0.44)	793 (21.32%)
2023-09-01	54.2 (1.12%)	1128	-45	7	2	0.62%	5.53 (-0.22)	654 (45.04%)
2023-08-25	53.6 (1.9%)	1173	-14	5	0	0.43%	5.75 (-0.07)	451 (-61.79%)
2023-08-18	52.6 (-5.23%)	1187	24	5	5	0.42%	5.82 (0.12)	1180 (-34.0%)
2023-08-11	55.5 (-6.25%)	1163	-93	0	-12	0.0%	5.7 (-0.46)	1789 (-36.88%)
2023-08-04	59.2 (3.32%)	1256	-45	12	-4	0.96%	6.16 (-0.22)	2834 (-41.2%)
2023-07-28	57.3 (2.5%)	1301	224	16	16	1.23%	6.38 (1.1)	4820 (283.61%)
2023-07-21	55.9 (1.27%)	1077	-51	0	0	0.0%	5.28 (-0.25)	1256 (-28.87%)
2023-07-14	55.2 (-2.13%)	1128	-12	0	-2	0.0%	5.53 (-0.06)	1766 (-57.22%)
2023-07-07	56.4 (-10.05%)	1140	366	2	2	0.18%	5.59 (1.79)	4130 (200.61%)
2023-06-30	62.7 (-0.63%)	774	9	0	0	0.0%	3.8 (0.05)	1373 (-24.05%)
2023-06-21	63.1 (-3.37%)	765	-131	0	0	0.0%	3.75 (-0.64)	1808 (-76.58%)
2023-06-16	65.3 (-4.25%)	896	-48	0	-3	0.0%	4.39 (-0.24)	7724 (-19.16%)
2023-06-09	68.2 (19.44%)	944	492	3	3	0.32%	4.63 (2.41)	9555 (627.9%)
2023-06-02	57.1 (4.2%)	452	44	0	0	0.0%	2.22 (0.22)	1312 (-58.02%)
2023-05-26	54.8 (0.74%)	408	-42	0	0	0.0%	2.0 (-0.21)	3127 (28.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-05-19	54.4 (0.55%)	450	48	0	0	0.0%	2.21 (0.24)	2439 (24.82%)
2023-05-12	54.1 (1.12%)	402	9	0	0	0.0%	1.97 (0.04)	1954 (48.38%)
2023-05-05	53.5 (-0.37%)	393	20	0	0	0.0%	1.93 (0.1)	1317 (-12.86%)
2023-04-28	53.7 (3.67%)	373	13	0	0	0.0%	1.83 (0.06)	1511 (-65.69%)
2023-04-21	51.8 (-2.63%)	360	-108	0	0	0.0%	1.77 (-0.52)	4406 (13.18%)
2023-04-14	53.2 (4.31%)	468	-94	0	-1	0.0%	2.29 (-0.47)	3893 (296.26%)
2023-04-07	51.0 (-1.16%)	562	61	1	1	0.18%	2.76 (0.3)	982 (-75.77%)
2023-03-31	51.6 (4.24%)	501	12	0	-1	0.0%	2.46 (0.06)	4054 (-46.2%)
2023-03-24	49.5 (9.27%)	489	324	1	0	0.2%	2.4 (1.59)	7536 (281.34%)
2023-03-17	45.3 (6.71%)	165	76	1	1	0.61%	0.81 (0.37)	1976 (111.88%)
2023-03-10	42.45 (-1.74%)	89	-43	0	0	0.0%	0.44 (-0.21)	932 (18.51%)
2023-03-03	43.2 (1.65%)	132	56	0	0	0.0%	0.65 (0.28)	787 (7.77%)
2023-02-24	42.5 (5.07%)	76	39	0	0	0.0%	0.37 (0.19)	730 (272.66%)
2023-02-17	40.45 (0.0%)	37	6	0	0	0.0%	0.18 (0.03)	195 (-51.71%)
2023-02-10	40.45 (-0.74%)	31	8	0	0	0.0%	0.15 (0.04)	405 (26.69%)
2023-02-03	40.75 (3.82%)	23	1	0	0	0.0%	0.11 (0.0)	320 (332.06%)
2023-01-17	39.25 (-0.25%)	22	0	0	0	0.0%	0.11 (0.0)	74 (-69.04%)
2023-01-13	39.35 (0.51%)	22	0	0	0	0.0%	0.11 (0.0)	239 (177.87%)
2023-01-06	39.15 (0.64%)	22	0	0	0	0.0%	0.11 (0.0)	86 (-21.62%)
2022-12-30	38.9 (0.39%)	22	0	0	0	0.0%	0.11 (0.0)	109 (53.97%)
2022-12-23	38.75 (-0.39%)	22	0	0	0	0.0%	0.11 (0.0)	71 (-50.09%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-12-16	38.9 (-0.13%)	22	0	0	0	0.0%	0.11 (0.0)	143 (-47.96%)
2022-12-09	38.95 (-0.64%)	22	-11	0	0	0.0%	0.11 (-0.05)	274 (14.13%)
2022-12-02	39.2 (1.16%)	33	-3	0	0	0.0%	0.16 (-0.02)	240 (-22.87%)
2022-11-25	38.75 (1.04%)	36	4	0	0	0.0%	0.18 (0.02)	312 (29.45%)
2022-11-18	38.35 (1.05%)	32	-2	0	0	0.0%	0.16 (-0.01)	241 (18.51%)
2022-11-11	37.95 (0.8%)	34	-1	0	0	0.0%	0.17 (0.0)	203 (9.85%)
2022-11-04	37.65 (5.46%)	35	-6	0	0	0.0%	0.17 (-0.03)	185 (59.67%)
2022-10-28	35.7 (-0.14%)	41	-4	0	0	0.0%	0.2 (-0.02)	116 (-24.2%)
2022-10-21	35.75 (-2.05%)	45	0	0	0	0.0%	0.22 (0.0)	153 (-28.86%)
2022-10-14	36.5 (-3.18%)	45	-3	0	0	0.0%	0.22 (-0.02)	215 (5.49%)
2022-10-07	37.7 (-0.13%)	48	-1	0	0	0.0%	0.24 (0.0)	204 (-39.52%)
2022-09-30	37.75 (-2.08%)	49	-30	0	0	0.0%	0.24 (-0.15)	337 (-21.41%)
2022-09-23	38.55 (0.13%)	79	8	0	0	0.0%	0.39 (0.04)	429 (74.23%)
2022-09-16	38.5 (1.32%)	71	0	0	0	0.0%	0.35 (0.0)	246 (-17.29%)
2022-09-08	38.0 (-0.52%)	71	-2	0	0	0.0%	0.35 (-0.01)	297 (84.18%)
2022-09-02	38.2 (-0.39%)	73	-2	0	0	0.0%	0.36 (-0.01)	161 (-18.78%)
2022-08-26	38.35 (0.26%)	75	3	0	0	0.0%	0.37 (0.02)	199 (-54.13%)
2022-08-19	38.25 (-1.42%)	72	3	0	0	0.0%	0.35 (0.01)	434 (34.21%)
2022-08-12	38.8 (-0.77%)	69	1	0	0	0.0%	0.34 (0.01)	323 (41.6%)
2022-08-05	39.1 (0.26%)	68	-4	0	0	0.0%	0.33 (-0.02)	228 (112.21%)
2022-07-29	39.0 (1.17%)	72	0	0	0	0.0%	0.35 (0.0)	107 (-8.44%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-07-22	38.55 (1.58%)	72	6	0	0	0.0%	0.35 (0.03)	117 (-15.68%)
2022-07-15	37.95 (-0.52%)	66	2	0	0	0.0%	0.32 (0.01)	139 (-50.99%)
2022-07-08	38.15 (-5.33%)	64	-10	0	0	0.0%	0.31 (-0.05)	284 (-5.32%)
2022-07-01	40.3 (-4.62%)	74	-11	0	0	0.0%	0.36 (-0.06)	300 (-23.29%)
2022-06-24	42.25 (-0.35%)	85	26	0	0	0.0%	0.42 (0.13)	391 (25.25%)
2022-06-17	42.4 (-0.7%)	59	-18	0	0	0.0%	0.29 (-0.09)	312 (30.75%)
2022-06-10	42.7 (1.18%)	77	7	0	0	0.0%	0.38 (0.04)	239 (5.14%)
2022-06-02	42.2 (-0.35%)	70	21	0	0	0.0%	0.34 (0.1)	227 (244.95%)
2022-05-27	42.35 (0.83%)	49	0	0	0	0.0%	0.24 (0.0)	65 (-68.66%)
2022-05-20	42.0 (-0.83%)	49	-6	0	0	0.0%	0.24 (-0.03)	210 (-21.3%)
2022-05-13	42.35 (0.59%)	55	-3	0	0	0.0%	0.27 (-0.01)	267 (29.58%)
2022-05-06	42.1 (0.24%)	58	-3	0	0	0.0%	0.28 (-0.02)	206 (-10.61%)
2022-04-29	42.0 (-1.64%)	61	-14	0	0	0.0%	0.3 (-0.07)	230 (-17.87%)
2022-04-22	42.7 (-0.7%)	75	6	0	0	0.0%	0.37 (0.03)	281 (-22.01%)
2022-04-15	43.0 (-1.83%)	69	-7	0	0	0.0%	0.34 (-0.03)	360 (-29.44%)
2022-04-08	43.8 (2.82%)	76	4	0	0	0.0%	0.37 (0.02)	510 (51.97%)
2022-04-01	42.6 (-0.93%)	72	-4	0	0	0.0%	0.35 (-0.02)	336 (-46.64%)
2022-03-25	43.0 (2.02%)	76	8	0	0	0.0%	0.37 (0.04)	629 (-7.02%)
2022-03-18	42.15 (2.93%)	68	-5	0	0	0.0%	0.33 (-0.03)	677 (169.03%)
2022-03-11	40.95 (-1.21%)	73	5	0	0	0.0%	0.36 (0.03)	251 (21.34%)
2022-03-04	41.45 (1.47%)	68	2	0	0	0.0%	0.33 (0.01)	207 (-4.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2022-02-25	40.85 (-2.04%)	66	-41	0	0	0.0%	0.32 (-0.2)	217 (8.61%)
2022-02-18	41.7 (-0.12%)	107	2	0	0	0.0%	0.52 (0.01)	200 (2.58%)
2022-02-11	41.75 (3.99%)	105	-1	0	0	0.0%	0.51 (-0.01)	195 (19.26%)
2022-01-26	40.15 (-1.47%)	106	-21	0	0	0.0%	0.52 (-0.1)	163 (-23.77%)
2022-01-21	40.75 (-2.4%)	127	-35	0	0	0.0%	0.62 (-0.17)	214 (-31.94%)
2022-01-14	41.75 (-2.34%)	162	-12	0	0	0.0%	0.79 (-0.06)	315 (-46.41%)
2022-01-07	42.75 (-1.95%)	174	-4	0	0	0.0%	0.85 (-0.02)	588 (-16.56%)
2021-12-30	43.6 (3.69%)	178	-3	0	0	0.0%	0.87 (-0.02)	705 (177.31%)
2021-12-24	42.05 (0.72%)	181	-10	0	0	0.0%	0.89 (-0.05)	254 (-6.97%)
2021-12-17	41.75 (-1.3%)	191	-11	0	0	0.0%	0.94 (-0.05)	273 (-30.64%)
2021-12-10	42.3 (-1.4%)	202	-23	0	0	0.0%	0.99 (-0.11)	394 (-37.95%)
2021-12-03	42.9 (1.66%)	225	-42	0	0	0.0%	1.1 (-0.21)	635 (-84.47%)
2021-11-26	42.2 (-1.86%)	267	88	0	0	0.0%	1.31 (0.43)	4092 (187.98%)
2021-11-19	43.0 (4.75%)	179	80	0	0	0.0%	0.88 (0.39)	1421 (132.15%)
2021-11-12	41.05 (0.98%)	99	72	0	0	0.0%	0.49 (0.36)	612 (-34.35%)
2021-11-05	40.65 (5.17%)	27	23	0	0	0.0%	0.13 (0.11)	932 (270.19%)
2021-10-29	38.65 (0.78%)	4	1	0	0	0.0%	0.02 (0.01)	251 (69.31%)
2021-10-22	38.35 (0.39%)	3	2	0	0	0.0%	0.01 (0)	148 (19.9%)
2021-10-15	38.2 (-1.29%)	1	-4	0	0	0.0%	N/A (0)	124 (-61.71%)
2021-10-08	38.7 (1.84%)	5	5	0	0	0.0%	0.02 (0)	324 (-10.05%)
2021-10-01	38.0 (-3.8%)	0	0	0	0	0	N/A (0)	360 (226.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-09-24	39.5 (0.13%)	0	0	0	0	0	N/A (0)	110 (-10.1%)
2021-09-17	39.45 (-1.25%)	0	0	0	0	0	N/A (0)	122 (-27.42%)
2021-09-10	39.95 (-1.6%)	0	0	0	0	0	N/A (0)	169 (-29.02%)
2021-09-03	40.6 (2.01%)	0	0	0	0	0	N/A (0)	238 (-17.49%)
2021-08-27	39.8 (3.51%)	0	0	0	0	0	N/A (0)	288 (-11.32%)
2021-08-20	38.45 (-3.63%)	0	0	0	0	0	N/A (0)	325 (-37.91%)
2021-08-13	39.9 (-4.32%)	0	0	0	0	0	N/A (0)	524 (87.32%)
2021-08-06	41.7 (3.73%)	0	0	0	0	0	N/A (0)	280 (-4.63%)
2021-07-30	40.2 (-2.31%)	0	0	0	0	0	N/A (0)	293 (-45.67%)
2021-07-23	41.15 (-7.32%)	0	0	0	0	0	N/A (0)	540 (-17.52%)
2021-07-16	44.4 (0.91%)	0	0	0	0	0	N/A (0)	655 (-35.6%)
2021-07-09	44.0 (0.69%)	0	0	0	0	0	N/A (0)	1017 (31.83%)
2021-07-02	43.7 (-2.13%)	0	0	0	0	0	N/A (0)	772 (-28.87%)
2021-06-25	44.65 (-3.77%)	0	0	0	0	0	N/A (0)	1085 (-54.28%)
2021-06-18	46.4 (-0.11%)	0	0	0	0	0	N/A (0)	2374 (-46.15%)
2021-06-11	46.45 (8.02%)	0	0	0	0	0	N/A (0)	4409 (273.59%)
2021-06-04	43.0 (10.82%)	0	0	0	0	0	N/A (0)	1180 (118.17%)
2021-05-28	38.8 (0.13%)	0	0	0	0	0	N/A (0)	540 (-53.08%)
2021-05-21	38.75 (1.31%)	0	0	0	0	0	N/A (0)	1152 (-30.42%)
2021-05-14	38.25 (-11.97%)	0	0	0	0	0	N/A (0)	1657 (-15.1%)
2021-05-07	43.45 (-3.77%)	0	0	0	0	0	N/A (0)	1951 (52.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2021-04-29	45.15 (-0.66%)	0	0	0	0	0	N/A (0)	1279 (-49.02%)
2021-04-23	45.45 (-8.09%)	0	0	0	0	0	N/A (0)	2509 (-65.76%)
2021-04-16	49.45 (-12.32%)	0	0	0	0	0	N/A (0)	7328 (-22.4%)
2021-04-09	56.4 (-21.88%)	0	0	0	0	0	N/A (0)	9444 (-26.56%)
2021-04-01	72.2	0	0	0	0	0	N/A (0)	12860 (N/A)