- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.42 (-0.38) | 0.13 (0.0) | 0.16 (-0.02) | -147 | 29.82 | 0 | 0.0 | -9 | 1.83 | 493 | 241.0 | 242.5 | 244.0 | 240.0 |
| 2024-11-20 | 11.8 (+0.04) | 0.13 (0.0) | 0.18 (0.0) | 10 | 1.05 | 0 | 0.0 | 2 | 0.21 | 953 | 242.5 | 242.5 | 247.5 | 240.0 |
| 2024-11-19 | 11.76 (+0.35) | 0.13 (0.0) | 0.18 (0.0) | 126 | 16.26 | 0 | 0.0 | 0 | 0.0 | 775 | 235.0 | 228.5 | 236.5 | 223.0 |
| 2024-11-18 | 11.41 (+0.63) | 0.13 (0.0) | 0.18 (-0.02) | 232 | 32.63 | 0 | 0.0 | -9 | 1.27 | 711 | 230.0 | 238.0 | 238.0 | 228.0 |
| 2024-11-15 | 10.78 (+0.01) | 0.13 (0.0) | 0.2 (-0.03) | 10 | 1.98 | 0 | 0.0 | -12 | 2.38 | 504 | 238.0 | 240.5 | 243.5 | 238.0 |
| 2024-11-14 | 10.77 (+0.01) | 0.13 (0.0) | 0.23 (-0.08) | -54 | 3.55 | 0 | 0.0 | -31 | 2.04 | 1521 | 240.0 | 251.0 | 253.0 | 236.0 |
| 2024-11-13 | 10.76 (-0.22) | 0.13 (0.0) | 0.31 (-0.01) | -80 | 13.33 | 0 | 0.0 | -4 | 0.67 | 600 | 250.5 | 252.0 | 255.0 | 250.0 |
| 2024-11-12 | 10.98 (-0.42) | 0.13 (0.0) | 0.32 (-0.04) | -149 | 19.13 | 0 | 0.0 | -15 | 1.93 | 779 | 252.0 | 256.5 | 257.5 | 252.0 |
| 2024-11-11 | 11.4 (+0.35) | 0.13 (0.0) | 0.36 (-0.03) | 69 | 5.56 | 0 | 0.0 | -10 | 0.81 | 1241 | 259.0 | 253.0 | 259.0 | 251.5 |
| 2024-11-08 | 11.05 (-5.16) | 0.13 (0.0) | 0.39 (-0.16) | -2077 | 44.68 | 0 | 0.0 | -62 | 1.33 | 4649 | 253.0 | 270.0 | 271.0 | 252.0 |
| 2024-11-07 | 16.21 (+0.94) | 0.13 (0.0) | 0.55 (+0.14) | 422 | 21.29 | 0 | 0.0 | 54 | 2.72 | 1982 | 280.0 | 266.5 | 280.0 | 266.5 |
| 2024-11-06 | 15.27 (+0.32) | 0.13 (0.0) | 0.41 (+0.05) | 123 | 14.71 | 0 | 0.0 | 18 | 2.15 | 836 | 266.5 | 265.0 | 270.0 | 260.5 |
| 2024-11-05 | 14.95 (+0.4) | 0.13 (0.0) | 0.36 (-0.02) | 144 | 18.6 | 0 | 0.0 | -6 | 0.78 | 774 | 262.5 | 255.5 | 267.0 | 255.5 |
| 2024-11-04 | 14.55 (-0.11) | 0.13 (0.0) | 0.38 (0.0) | -66 | 12.18 | 0 | 0.0 | -2 | 0.37 | 542 | 257.0 | 259.0 | 263.0 | 255.5 |
| 2024-11-01 | 14.66 (+0.03) | 0.13 (0.0) | 0.38 (-0.07) | 13 | 2.76 | 0 | 0.0 | -25 | 5.31 | 471 | 258.5 | 251.0 | 259.0 | 250.5 |
| 2024-10-30 | 14.63 (-0.08) | 0.13 (0.0) | 0.45 (+0.02) | -33 | 4.75 | 0 | 0.0 | 5 | 0.72 | 695 | 257.5 | 259.5 | 267.0 | 257.5 |
| 2024-10-29 | 14.71 (+0.23) | 0.13 (0.0) | 0.43 (-0.02) | 85 | 13.96 | 0 | 0.0 | -9 | 1.48 | 609 | 257.0 | 261.5 | 261.5 | 255.0 |
| 2024-10-28 | 14.48 (-1.25) | 0.13 (0.0) | 0.45 (-0.07) | -512 | 34.95 | 0 | 0.0 | -27 | 1.84 | 1465 | 261.5 | 276.5 | 277.0 | 260.0 |
| 2024-10-25 | 15.73 (+0.18) | 0.13 (0.0) | 0.52 (+0.06) | 89 | 7.71 | 0 | 0.0 | 25 | 2.16 | 1155 | 275.0 | 269.5 | 277.5 | 266.0 |
| 2024-10-24 | 15.55 (-0.42) | 0.13 (0.0) | 0.46 (-0.15) | -153 | 10.84 | 0 | 0.0 | -58 | 4.11 | 1412 | 269.0 | 273.0 | 276.0 | 267.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 15.97 (+1.39) | 0.13 (0.0) | 0.61 (+0.21) | 538 | 18.53 | 0 | 0.0 | 82 | 2.82 | 2903 | 274.0 | 258.0 | 276.0 | 256.0 |
| 2024-10-22 | 14.58 (-0.19) | 0.13 (0.0) | 0.4 (+0.01) | -71 | 13.35 | 0 | 0.0 | 2 | 0.38 | 532 | 258.0 | 256.0 | 259.0 | 255.0 |
| 2024-10-21 | 14.77 (+0.16) | 0.13 (+0.03) | 0.39 (0.0) | 59 | 7.86 | 0 | 0.0 | 3 | 0.4 | 751 | 255.5 | 255.0 | 261.5 | 253.0 |
| 2024-10-18 | 14.61 (-0.68) | 0.1 (0.0) | 0.39 (-0.02) | -264 | 18.03 | 0 | 0.0 | -8 | 0.55 | 1464 | 252.5 | 260.0 | 265.0 | 251.5 |
| 2024-10-17 | 15.29 (-0.12) | 0.1 (0.0) | 0.41 (-0.04) | -53 | 7.1 | 0 | 0.0 | -14 | 1.87 | 747 | 255.0 | 256.5 | 258.5 | 253.5 |
| 2024-10-16 | 15.41 (-0.82) | 0.1 (0.0) | 0.45 (-0.06) | -320 | 18.97 | 0 | 0.0 | -25 | 1.48 | 1687 | 258.0 | 263.5 | 270.0 | 253.5 |
| 2024-10-15 | 16.23 (+0.57) | 0.1 (0.0) | 0.51 (-0.01) | 223 | 9.58 | 0 | 0.0 | -3 | 0.13 | 2327 | 269.0 | 271.0 | 283.0 | 268.0 |
| 2024-10-14 | 15.66 (-0.3) | 0.1 (0.0) | 0.52 (+0.1) | -115 | 9.24 | 0 | 0.0 | 37 | 2.97 | 1245 | 267.5 | 274.5 | 276.0 | 267.0 |
| 2024-10-11 | 15.96 (-1.22) | 0.1 (0.0) | 0.42 (-0.14) | -487 | 19.98 | 0 | 0.0 | -54 | 2.22 | 2437 | 271.5 | 277.0 | 278.0 | 266.0 |
| 2024-10-09 | 17.18 (+0.46) | 0.1 (0.0) | 0.56 (+0.21) | 163 | 5.95 | 0 | 0.0 | 82 | 2.99 | 2738 | 269.5 | 262.5 | 278.0 | 261.0 |
| 2024-10-08 | 16.72 (-0.33) | 0.1 (0.0) | 0.35 (-0.02) | -214 | 18.1 | 0 | 0.0 | -7 | 0.59 | 1182 | 261.0 | 261.0 | 265.0 | 257.5 |
| 2024-10-07 | 17.05 (+1.19) | 0.1 (0.0) | 0.37 (-0.01) | 467 | 25.2 | 0 | 0.0 | -6 | 0.32 | 1853 | 261.0 | 245.5 | 267.5 | 245.5 |
| 2024-10-04 | 15.86 (-1.01) | 0.1 (-0.03) | 0.38 (-0.09) | -407 | 19.46 | -10 | 0.48 | -33 | 1.58 | 2091 | 245.0 | 250.5 | 250.5 | 236.5 |
| 2024-10-01 | 16.87 (-0.15) | 0.13 (-0.04) | 0.47 (+0.02) | -55 | 6.42 | -15 | 1.75 | 5 | 0.58 | 857 | 255.5 | 247.0 | 257.0 | 243.5 |
| 2024-09-30 | 17.02 (+0.22) | 0.17 (0.0) | 0.45 (-0.06) | 83 | 16.57 | 0 | 0.0 | -21 | 4.19 | 501 | 248.5 | 254.0 | 255.0 | 248.5 |
| 2024-09-27 | 16.8 (-0.52) | 0.17 (-0.02) | 0.51 (-0.15) | 21 | 3.29 | 0 | 0.0 | -32 | 5.01 | 639 | 256.0 | 259.0 | 261.5 | 254.0 |
| 2024-09-26 | 17.32 (-0.03) | 0.19 (0.0) | 0.66 (-0.08) | -13 | 1.56 | 0 | 0.0 | -26 | 3.11 | 836 | 257.0 | 264.0 | 264.0 | 256.5 |
| 2024-09-25 | 17.35 (+0.23) | 0.19 (-0.03) | 0.74 (+0.18) | 80 | 6.42 | -10 | 0.8 | 61 | 4.89 | 1247 | 262.0 | 261.0 | 268.0 | 259.0 |
| 2024-09-24 | 17.12 (+0.17) | 0.22 (-0.02) | 0.56 (-0.01) | 68 | 9.46 | -10 | 1.39 | -2 | 0.28 | 719 | 258.0 | 260.0 | 263.0 | 256.0 |
| 2024-09-23 | 16.95 (+0.39) | 0.24 (0.0) | 0.57 (+0.01) | 136 | 14.02 | 0 | 0.0 | 3 | 0.31 | 970 | 259.0 | 260.0 | 266.0 | 256.0 |
| 2024-09-20 | 16.56 (-0.31) | 0.24 (-0.02) | 0.56 (-0.15) | -111 | 5.93 | -5 | 0.27 | -53 | 2.83 | 1872 | 260.0 | 273.5 | 276.0 | 258.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 16.87 (-1.45) | 0.26 (0.0) | 0.71 (-0.06) | -517 | 20.12 | 0 | 0.0 | -20 | 0.78 | 2570 | 270.0 | 268.5 | 279.0 | 266.0 |
| 2024-09-18 | 18.32 (-0.96) | 0.26 (0.0) | 0.77 (+0.21) | -333 | 18.07 | 0 | 0.0 | 72 | 3.91 | 1843 | 262.0 | 260.5 | 271.0 | 260.5 |
| 2024-09-16 | 19.28 (-0.61) | 0.26 (0.0) | 0.56 (-0.01) | -217 | 16.38 | 0 | 0.0 | -3 | 0.23 | 1325 | 260.5 | 264.5 | 268.0 | 253.0 |
| 2024-09-13 | 19.89 (-0.06) | 0.26 (0.0) | 0.57 (+0.02) | -24 | 1.86 | 0 | 0.0 | 5 | 0.39 | 1293 | 261.5 | 250.0 | 262.0 | 248.5 |
| 2024-09-12 | 19.95 (-0.61) | 0.26 (0.0) | 0.55 (+0.04) | -203 | 21.04 | 0 | 0.0 | 15 | 1.55 | 965 | 251.0 | 251.0 | 257.0 | 248.5 |
| 2024-09-11 | 20.56 (+0.61) | 0.26 (0.0) | 0.51 (-0.06) | 213 | 13.62 | 0 | 0.0 | -21 | 1.34 | 1564 | 243.0 | 243.5 | 260.0 | 242.5 |
| 2024-09-10 | 19.95 (+1.52) | 0.26 (-0.03) | 0.57 (-0.05) | 529 | 21.59 | -10 | 0.41 | -18 | 0.73 | 2450 | 249.5 | 273.5 | 275.0 | 243.0 |
| 2024-09-09 | 18.43 (-0.14) | 0.29 (0.0) | 0.62 (0.0) | -51 | 5.43 | 0 | 0.0 | 1 | 0.11 | 940 | 269.5 | 265.0 | 275.5 | 264.5 |
| 2024-09-06 | 18.57 (-0.1) | 0.29 (0.0) | 0.62 (0.0) | -49 | 5.6 | 0 | 0.0 | 2 | 0.23 | 875 | 270.5 | 271.0 | 278.5 | 267.0 |
| 2024-09-05 | 18.67 (-0.53) | 0.29 (0.0) | 0.62 (-0.07) | -185 | 14.72 | 0 | 0.0 | -27 | 2.15 | 1257 | 269.5 | 280.0 | 283.5 | 269.0 |
| 2024-09-04 | 19.2 (+2.28) | 0.29 (0.0) | 0.69 (-0.09) | 789 | 41.14 | 0 | 0.0 | -29 | 1.51 | 1918 | 271.5 | 268.0 | 288.5 | 265.0 |
| 2024-09-03 | 16.92 (+0.3) | 0.29 (0.0) | 0.78 (-0.01) | 104 | 14.71 | 0 | 0.0 | -3 | 0.42 | 707 | 289.0 | 293.0 | 296.0 | 288.5 |
| 2024-09-02 | 16.62 (+0.63) | 0.29 (0.0) | 0.79 (+0.06) | 231 | 18.9 | 0 | 0.0 | 18 | 1.47 | 1222 | 291.0 | 289.0 | 300.0 | 288.0 |
| 2024-08-30 | 15.99 (-0.58) | 0.29 (0.0) | 0.73 (-0.01) | -195 | 12.45 | 0 | 0.0 | -4 | 0.26 | 1566 | 289.0 | 300.5 | 301.5 | 289.0 |
| 2024-08-29 | 16.57 (+0.1) | 0.29 (0.0) | 0.74 (-0.17) | 39 | 2.26 | 0 | 0.0 | -58 | 3.37 | 1722 | 298.0 | 289.5 | 301.5 | 288.0 |
| 2024-08-28 | 16.47 (-0.21) | 0.29 (0.0) | 0.91 (+0.23) | -67 | 1.43 | 0 | 0.0 | 81 | 1.73 | 4687 | 297.0 | 277.0 | 303.0 | 277.0 |
| 2024-08-27 | 16.68 (+1.61) | 0.29 (0.0) | 0.68 (-0.02) | 559 | 28.98 | 0 | 0.0 | -7 | 0.36 | 1929 | 277.0 | 274.0 | 283.5 | 272.0 |
| 2024-08-26 | 15.07 (-1.04) | 0.29 (0.0) | 0.7 (-0.03) | -373 | 13.65 | 0 | 0.0 | -10 | 0.37 | 2732 | 275.0 | 280.5 | 287.0 | 275.0 |
| 2024-08-23 | 16.11 (+1.45) | 0.29 (0.0) | 0.73 (+0.12) | 504 | 23.32 | 0 | 0.0 | 40 | 1.85 | 2161 | 276.0 | 268.5 | 279.0 | 268.5 |
| 2024-08-22 | 14.66 (+0.8) | 0.29 (0.0) | 0.61 (-0.05) | 271 | 12.3 | 0 | 0.0 | -16 | 0.73 | 2203 | 272.5 | 274.5 | 281.5 | 268.5 |
| 2024-08-21 | 13.86 (+0.04) | 0.29 (0.0) | 0.66 (-0.02) | -20 | 0.8 | 0 | 0.0 | -8 | 0.32 | 2487 | 272.5 | 272.0 | 281.0 | 262.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.82 (+0.88) | 0.29 (0.0) | 0.68 (-0.1) | 307 | 8.37 | 0 | 0.0 | -35 | 0.95 | 3667 | 272.0 | 266.0 | 275.5 | 261.0 |
| 2024-08-19 | 12.94 (-0.19) | 0.29 (0.0) | 0.78 (+0.03) | -71 | 1.84 | 0 | 0.0 | 10 | 0.26 | 3865 | 262.0 | 255.5 | 271.0 | 250.5 |
| 2024-08-16 | 13.13 (-0.66) | 0.29 (0.0) | 0.75 (-0.12) | -150 | 3.64 | 0 | 0.0 | -40 | 0.97 | 4119 | 251.0 | 248.0 | 257.5 | 243.0 |
| 2024-08-15 | 13.79 (+0.54) | 0.29 (0.0) | 0.87 (+0.35) | 186 | 5.66 | 0 | 0.0 | 120 | 3.65 | 3285 | 235.0 | 219.0 | 235.0 | 216.0 |
| 2024-08-14 | 13.25 (+0.45) | 0.29 (0.0) | 0.52 (-0.01) | 79 | 7.02 | 0 | 0.0 | -3 | 0.27 | 1126 | 214.0 | 219.5 | 222.5 | 213.5 |
| 2024-08-13 | 12.8 (-0.11) | 0.29 (0.0) | 0.53 (-0.24) | -41 | 2.41 | 0 | 0.0 | -85 | 5.0 | 1699 | 216.5 | 221.0 | 221.0 | 209.0 |
| 2024-08-12 | 12.91 (+0.01) | 0.29 (0.0) | 0.77 (+0.25) | 60 | 3.53 | 0 | 0.0 | 88 | 5.17 | 1701 | 219.5 | 216.0 | 222.5 | 210.0 |
| 2024-08-09 | 12.9 (+0.23) | 0.29 (0.0) | 0.52 (+0.05) | 80 | 8.01 | 0 | 0.0 | 17 | 1.7 | 999 | 206.0 | 210.0 | 212.5 | 205.5 |
| 2024-08-08 | 12.67 (-0.17) | 0.29 (0.0) | 0.47 (+0.03) | -58 | 8.8 | 0 | 0.0 | 10 | 1.52 | 659 | 195.0 | 188.5 | 199.5 | 188.5 |
| 2024-08-07 | 12.84 (+0.81) | 0.29 (0.0) | 0.44 (+0.03) | 281 | 28.88 | 0 | 0.0 | 12 | 1.23 | 973 | 195.0 | 179.0 | 195.0 | 179.0 |
| 2024-08-06 | 12.03 (+0.41) | 0.29 (0.0) | 0.41 (-0.13) | 141 | 7.85 | 0 | 0.0 | -44 | 2.45 | 1796 | 177.5 | 189.5 | 190.5 | 166.5 |
| 2024-08-05 | 11.62 (+0.2) | 0.29 (0.0) | 0.54 (-0.03) | 70 | 7.35 | 0 | 0.0 | -11 | 1.16 | 952 | 184.5 | 198.0 | 198.0 | 184.5 |
| 2024-08-02 | 11.42 (-0.05) | 0.29 (0.0) | 0.57 (0.0) | -16 | 2.19 | 0 | 0.0 | -2 | 0.27 | 729 | 205.0 | 203.5 | 211.0 | 203.5 |
| 2024-08-01 | 11.47 (-0.3) | 0.29 (0.0) | 0.57 (-0.07) | -107 | 11.09 | 0 | 0.0 | -23 | 2.38 | 965 | 213.5 | 220.0 | 220.0 | 212.0 |
| 2024-07-31 | 11.77 (-0.09) | 0.29 (0.0) | 0.64 (+0.04) | -30 | 2.31 | 0 | 0.0 | 15 | 1.16 | 1298 | 214.5 | 206.5 | 219.5 | 204.0 |
| 2024-07-30 | 11.86 (+0.04) | 0.29 (-0.06) | 0.6 (+0.04) | 15 | 2.47 | -20 | 3.29 | 13 | 2.14 | 607 | 209.0 | 201.0 | 209.5 | 200.0 |
| 2024-07-29 | 11.82 (+0.42) | 0.35 (-0.05) | 0.56 (+0.02) | 144 | 12.53 | -20 | 1.74 | 5 | 0.44 | 1149 | 203.5 | 212.0 | 214.0 | 199.5 |
| 2024-07-26 | 11.4 (+0.27) | 0.4 (0.0) | 0.54 (-0.11) | 95 | 9.13 | 0 | 0.0 | -38 | 3.65 | 1040 | 208.5 | 205.0 | 210.5 | 200.5 |
| 2024-07-23 | 11.13 (-0.2) | 0.4 (0.0) | 0.65 (+0.06) | -71 | 5.83 | 0 | 0.0 | 21 | 1.73 | 1217 | 216.0 | 213.0 | 222.0 | 209.5 |
| 2024-07-22 | 11.33 (-0.12) | 0.4 (0.0) | 0.59 (-0.03) | -23 | 2.0 | 0 | 0.0 | -13 | 1.13 | 1151 | 209.0 | 212.0 | 215.5 | 208.0 |
| 2024-07-19 | 11.45 (+0.34) | 0.4 (0.0) | 0.62 (-0.02) | 91 | 3.65 | 0 | 0.0 | -4 | 0.16 | 2491 | 212.5 | 209.0 | 223.0 | 204.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.11 (+0.27) | 0.4 (-0.06) | 0.64 (+0.03) | 93 | 6.13 | -20 | 1.32 | 10 | 0.66 | 1516 | 211.0 | 211.0 | 214.0 | 207.0 |
| 2024-07-17 | 10.84 (+0.11) | 0.46 (-0.06) | 0.61 (+0.01) | 39 | 3.29 | -20 | 1.69 | 1 | 0.08 | 1184 | 218.0 | 224.5 | 224.5 | 217.5 |
| 2024-07-16 | 10.73 (-0.26) | 0.52 (-0.06) | 0.6 (-0.01) | -92 | 4.67 | -20 | 1.02 | -3 | 0.15 | 1969 | 225.5 | 229.0 | 234.5 | 223.0 |
| 2024-07-15 | 10.99 (+0.92) | 0.58 (-0.05) | 0.61 (-0.04) | 320 | 16.28 | -20 | 1.02 | -13 | 0.66 | 1965 | 221.0 | 229.5 | 231.0 | 215.5 |
| 2024-07-12 | 10.07 (+0.44) | 0.63 (0.0) | 0.65 (-0.08) | 151 | 7.35 | 0 | 0.0 | -27 | 1.31 | 2054 | 228.0 | 229.0 | 235.0 | 225.0 |
| 2024-07-11 | 9.63 (-0.34) | 0.63 (0.0) | 0.73 (+0.05) | -118 | 3.87 | 0 | 0.0 | 18 | 0.59 | 3053 | 237.5 | 235.0 | 243.0 | 230.5 |
| 2024-07-10 | 9.97 (+0.27) | 0.63 (0.0) | 0.68 (-0.07) | 101 | 2.49 | 0 | 0.0 | -26 | 0.64 | 4057 | 231.5 | 224.0 | 245.0 | 224.0 |
| 2024-07-09 | 9.7 (-0.26) | 0.63 (0.0) | 0.75 (-0.05) | -98 | 1.15 | 0 | 0.0 | -15 | 0.18 | 8501 | 226.5 | 234.5 | 242.0 | 216.5 |
| 2024-07-08 | 9.96 (-0.47) | 0.63 (0.0) | 0.8 (-0.01) | -169 | 9.34 | 0 | 0.0 | -6 | 0.33 | 1810 | 220.0 | 220.0 | 222.0 | 208.0 |
| 2024-07-05 | 10.43 (-0.44) | 0.63 (0.0) | 0.81 (+0.01) | -159 | 6.8 | 0 | 0.0 | 5 | 0.21 | 2338 | 215.0 | 205.0 | 219.5 | 204.0 |
| 2024-07-04 | 10.87 (+0.41) | 0.63 (-0.23) | 0.8 (+0.07) | 145 | 7.05 | -80 | 3.89 | 24 | 1.17 | 2058 | 203.0 | 202.0 | 210.0 | 197.0 |
| 2024-07-03 | 10.46 (-0.23) | 0.86 (0.0) | 0.73 (-0.1) | -81 | 10.2 | 0 | 0.0 | -37 | 4.66 | 794 | 197.5 | 196.0 | 198.5 | 195.0 |
| 2024-07-02 | 10.69 (+0.32) | 0.86 (0.0) | 0.83 (-0.04) | 110 | 7.7 | 0 | 0.0 | -11 | 0.77 | 1428 | 194.0 | 189.5 | 197.5 | 187.5 |
| 2024-07-01 | 10.37 (-0.31) | 0.86 (0.0) | 0.87 (+0.03) | -106 | 5.45 | 0 | 0.0 | 11 | 0.57 | 1944 | 189.5 | 184.0 | 198.0 | 183.5 |
| 2024-06-28 | 10.68 (+0.1) | 0.86 (0.0) | 0.84 (+0.14) | 32 | 3.84 | 0 | 0.0 | 47 | 5.64 | 834 | 183.5 | 176.0 | 185.0 | 176.0 |
| 2024-06-27 | 10.58 (+0.04) | 0.86 (0.0) | 0.7 (-0.04) | 15 | 2.58 | 0 | 0.0 | -13 | 2.24 | 581 | 175.5 | 179.0 | 179.0 | 175.5 |
| 2024-06-26 | 10.54 (-0.34) | 0.86 (0.0) | 0.74 (-0.13) | -117 | 8.31 | 0 | 0.0 | -45 | 3.2 | 1408 | 180.0 | 184.5 | 187.0 | 178.0 |
| 2024-06-25 | 10.88 (+0.58) | 0.86 (0.0) | 0.87 (+0.26) | 200 | 12.78 | 0 | 0.0 | 89 | 5.69 | 1565 | 178.5 | 176.0 | 184.0 | 171.5 |
| 2024-06-24 | 10.3 (-0.17) | 0.86 (0.0) | 0.61 (+0.01) | -59 | 8.94 | 0 | 0.0 | 4 | 0.61 | 660 | 176.0 | 175.5 | 176.5 | 171.0 |
| 2024-06-21 | 10.47 (+0.09) | 0.86 (0.0) | 0.6 (+0.01) | 33 | 2.4 | 0 | 0.0 | 5 | 0.36 | 1375 | 175.5 | 174.0 | 178.0 | 172.5 |
| 2024-06-20 | 10.38 (+0.27) | 0.86 (0.0) | 0.59 (-0.01) | 91 | 10.38 | 0 | 0.0 | -4 | 0.46 | 877 | 174.0 | 169.0 | 174.0 | 166.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.11 (+0.83) | 0.86 (0.0) | 0.6 (0.0) | 285 | 21.77 | 0 | 0.0 | 1 | 0.08 | 1309 | 167.5 | 169.5 | 174.0 | 167.0 |
| 2024-06-18 | 9.28 (-0.2) | 0.86 (0.0) | 0.6 (-0.12) | -69 | 2.16 | 0 | 0.0 | -45 | 1.41 | 3198 | 169.5 | 176.0 | 185.0 | 169.5 |
| 2024-06-17 | 9.48 (-0.02) | 0.86 (0.0) | 0.72 (+0.2) | -5 | 0.34 | 0 | 0.0 | 70 | 4.82 | 1451 | 171.5 | 173.5 | 175.5 | 168.0 |
| 2024-06-14 | 9.5 (+0.22) | 0.86 (0.0) | 0.52 (-0.04) | 74 | 2.95 | 0 | 0.0 | -13 | 0.52 | 2508 | 171.0 | 172.0 | 179.0 | 169.0 |
| 2024-06-13 | 9.28 (+0.11) | 0.86 (0.0) | 0.56 (-0.08) | 41 | 1.88 | 0 | 0.0 | -28 | 1.29 | 2177 | 170.5 | 169.0 | 172.5 | 166.0 |
| 2024-06-12 | 9.17 (+0.63) | 0.86 (0.0) | 0.64 (+0.19) | 219 | 6.26 | 0 | 0.0 | 67 | 1.92 | 3497 | 168.5 | 157.5 | 170.0 | 155.0 |
| 2024-06-11 | 8.54 (+1.27) | 0.86 (0.0) | 0.45 (+0.18) | 448 | 13.27 | 0 | 0.0 | 63 | 1.87 | 3375 | 155.5 | 153.0 | 159.5 | 152.5 |
| 2024-06-07 | 7.27 (+0.69) | 0.86 (0.0) | 0.27 (+0.03) | 233 | 38.9 | 0 | 0.0 | 10 | 1.67 | 599 | 145.0 | 141.5 | 145.5 | 141.5 |
| 2024-06-06 | 6.58 (0.0) | 0.86 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.35 | 297 | 141.0 | 142.5 | 142.5 | 139.0 |
| 2024-06-05 | 6.58 (+0.01) | 0.86 (0.0) | 0.25 (-0.01) | 5 | 2.18 | 0 | 0.0 | -5 | 2.18 | 229 | 140.5 | 140.5 | 142.0 | 138.5 |
| 2024-06-04 | 6.57 (0.0) | 0.86 (0.0) | 0.26 (-0.01) | 7 | 1.62 | 0 | 0.0 | -3 | 0.7 | 431 | 139.5 | 140.5 | 141.0 | 139.0 |
| 2024-06-03 | 6.57 (+0.35) | 0.86 (0.0) | 0.27 (+0.06) | 119 | 13.77 | 0 | 0.0 | 21 | 2.43 | 864 | 146.5 | 143.5 | 147.0 | 143.5 |
| 2024-05-31 | 6.22 (0.0) | 0.86 (0.0) | 0.21 (-0.01) | -1 | 0.5 | 0 | 0.0 | -4 | 1.99 | 201 | 143.0 | 142.5 | 143.0 | 141.5 |
| 2024-05-30 | 6.22 (-0.03) | 0.86 (0.0) | 0.22 (-0.02) | -10 | 2.94 | 0 | 0.0 | -5 | 1.47 | 340 | 141.5 | 143.5 | 143.5 | 140.5 |
| 2024-05-29 | 6.25 (+0.06) | 0.86 (0.0) | 0.24 (0.0) | 23 | 19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 143.5 | 144.0 | 144.0 | 143.0 |
| 2024-05-28 | 6.19 (+0.03) | 0.86 (0.0) | 0.24 (-0.03) | 24 | 10.53 | 0 | 0.0 | -12 | 5.26 | 228 | 143.5 | 144.5 | 144.5 | 142.5 |
| 2024-05-27 | 6.16 (+0.15) | 0.86 (0.0) | 0.27 (+0.01) | 56 | 19.18 | 0 | 0.0 | 2 | 0.68 | 292 | 143.5 | 144.0 | 145.0 | 143.5 |
| 2024-05-24 | 6.01 (+0.16) | 0.86 (0.0) | 0.26 (-0.01) | 53 | 23.87 | 0 | 0.0 | -1 | 0.45 | 222 | 142.0 | 140.5 | 142.0 | 138.5 |
| 2024-05-23 | 5.85 (+0.04) | 0.86 (0.0) | 0.27 (-0.01) | 16 | 4.97 | 0 | 0.0 | -3 | 0.93 | 322 | 140.5 | 144.0 | 144.0 | 140.5 |
| 2024-05-22 | 5.81 (0.0) | 0.86 (0.0) | 0.28 (+0.1) | 26 | 5.01 | 0 | 0.0 | 32 | 6.17 | 519 | 143.5 | 142.0 | 145.0 | 142.0 |
| 2024-05-21 | 5.81 (+0.37) | 0.86 (0.0) | 0.18 (-0.01) | 130 | 46.59 | 0 | 0.0 | -1 | 0.36 | 279 | 140.5 | 138.0 | 141.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.44 (+0.06) | 0.86 (0.0) | 0.19 (0.0) | 11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 137.5 | 138.5 | 138.5 | 136.0 |
| 2024-05-17 | 5.38 (+0.05) | 0.86 (0.0) | 0.19 (0.0) | 15 | 10.49 | 0 | 0.0 | 1 | 0.7 | 143 | 138.0 | 139.0 | 139.0 | 137.5 |
| 2024-05-16 | 5.33 (+0.01) | 0.86 (0.0) | 0.19 (+0.01) | 6 | 2.16 | 0 | 0.0 | 1 | 0.36 | 278 | 138.0 | 141.5 | 142.0 | 138.0 |
| 2024-05-15 | 5.32 (+0.05) | 0.86 (0.0) | 0.18 (0.0) | 14 | 7.45 | 0 | 0.0 | 1 | 0.53 | 188 | 140.5 | 142.0 | 142.0 | 139.5 |
| 2024-05-14 | 5.27 (+0.38) | 0.86 (0.0) | 0.18 (+0.02) | 133 | 37.78 | 0 | 0.0 | 6 | 1.7 | 352 | 140.5 | 140.0 | 143.0 | 139.5 |
| 2024-05-13 | 4.89 (+0.07) | 0.86 (0.0) | 0.16 (-0.01) | 22 | 12.64 | 0 | 0.0 | -1 | 0.57 | 174 | 139.0 | 140.5 | 140.5 | 138.0 |
| 2024-05-10 | 4.82 (+0.19) | 0.86 (0.0) | 0.17 (0.0) | 66 | 31.88 | 0 | 0.0 | 0 | 0.0 | 207 | 139.5 | 140.5 | 140.5 | 137.5 |
| 2024-05-09 | 4.63 (-0.08) | 0.86 (0.0) | 0.17 (0.0) | -24 | 12.44 | 0 | 0.0 | 0 | 0.0 | 193 | 136.5 | 138.0 | 138.5 | 136.0 |
| 2024-05-08 | 4.71 (+0.12) | 0.86 (0.0) | 0.17 (0.0) | 44 | 23.04 | 0 | 0.0 | 0 | 0.0 | 191 | 139.5 | 140.0 | 141.0 | 138.5 |
| 2024-05-07 | 4.59 (-0.08) | 0.86 (0.0) | 0.17 (0.0) | -30 | 19.74 | 0 | 0.0 | 0 | 0.0 | 152 | 139.5 | 140.0 | 140.5 | 138.5 |
| 2024-05-06 | 4.67 (+0.05) | 0.86 (0.0) | 0.17 (0.0) | 21 | 7.95 | 0 | 0.0 | -1 | 0.38 | 264 | 139.5 | 137.0 | 139.5 | 137.0 |
| 2024-05-03 | 4.62 (-0.12) | 0.86 (0.0) | 0.17 (0.0) | -43 | 30.5 | 0 | 0.0 | 0 | 0.0 | 141 | 136.0 | 137.5 | 139.0 | 135.5 |
| 2024-05-02 | 4.74 (-0.04) | 0.86 (0.0) | 0.17 (0.0) | -11 | 9.48 | 0 | 0.0 | 0 | 0.0 | 116 | 136.0 | 136.5 | 136.5 | 135.0 |
| 2024-04-30 | 4.78 (-0.15) | 0.86 (0.0) | 0.17 (-0.02) | -5 | 5.1 | 0 | 0.0 | -7 | 7.14 | 98 | 136.5 | 137.0 | 138.0 | 136.5 |
| 2024-04-29 | 4.93 (+0.06) | 0.86 (0.0) | 0.19 (0.0) | 20 | 16.13 | 0 | 0.0 | 1 | 0.81 | 124 | 137.0 | 137.0 | 137.5 | 136.0 |
| 2024-04-26 | 4.87 (-0.13) | 0.86 (0.0) | 0.19 (0.0) | -38 | 28.57 | 0 | 0.0 | 1 | 0.75 | 133 | 135.5 | 136.5 | 136.5 | 135.5 |
| 2024-04-25 | 5.0 (-0.18) | 0.86 (0.0) | 0.19 (0.0) | -60 | 45.45 | 0 | 0.0 | -1 | 0.76 | 132 | 135.5 | 135.0 | 137.0 | 134.5 |
| 2024-04-24 | 5.18 (-0.13) | 0.86 (0.0) | 0.19 (0.0) | -40 | 27.78 | 0 | 0.0 | 0 | 0.0 | 144 | 136.0 | 137.0 | 137.5 | 135.5 |
| 2024-04-23 | 5.31 (-0.1) | 0.86 (0.0) | 0.19 (0.0) | -27 | 20.45 | 0 | 0.0 | -1 | 0.76 | 132 | 134.5 | 137.0 | 137.0 | 134.5 |
| 2024-04-22 | 5.41 (-0.17) | 0.86 (0.0) | 0.19 (0.0) | -60 | 23.62 | 0 | 0.0 | 0 | 0.0 | 254 | 134.5 | 137.5 | 137.5 | 133.5 |
| 2024-04-19 | 5.58 (-0.24) | 0.86 (0.0) | 0.19 (-0.08) | -96 | 17.55 | 0 | 0.0 | -27 | 4.94 | 547 | 136.5 | 141.5 | 141.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.82 (+0.3) | 0.86 (0.0) | 0.27 (0.0) | 104 | 26.67 | 0 | 0.0 | -1 | 0.26 | 390 | 143.0 | 145.0 | 146.5 | 142.5 |
| 2024-04-17 | 5.52 (+0.47) | 0.86 (0.0) | 0.27 (+0.02) | 196 | 37.91 | 0 | 0.0 | 7 | 1.35 | 517 | 145.0 | 140.0 | 145.5 | 140.0 |
| 2024-04-16 | 5.05 (-0.15) | 0.86 (0.0) | 0.25 (-0.01) | -44 | 8.46 | 0 | 0.0 | -4 | 0.77 | 520 | 139.0 | 144.0 | 144.0 | 138.0 |
| 2024-04-15 | 5.2 (+0.24) | 0.86 (0.0) | 0.26 (+0.02) | 90 | 15.96 | 0 | 0.0 | 7 | 1.24 | 564 | 145.5 | 144.5 | 146.5 | 143.0 |
| 2024-04-12 | 4.96 (+0.4) | 0.86 (0.0) | 0.24 (-0.01) | 141 | 35.07 | 0 | 0.0 | -1 | 0.25 | 402 | 145.0 | 143.5 | 146.0 | 143.5 |
| 2024-04-11 | 4.56 (+0.17) | 0.86 (0.0) | 0.25 (0.0) | 56 | 21.05 | 0 | 0.0 | 0 | 0.0 | 266 | 144.0 | 144.0 | 144.5 | 142.0 |
| 2024-04-10 | 4.39 (+0.46) | 0.86 (0.0) | 0.25 (+0.01) | 159 | 30.29 | 0 | 0.0 | 1 | 0.19 | 525 | 143.0 | 145.0 | 146.0 | 142.5 |
| 2024-04-09 | 3.93 (-0.17) | 0.86 (0.0) | 0.24 (0.0) | -63 | 20.66 | 0 | 0.0 | 2 | 0.66 | 305 | 143.0 | 144.5 | 144.5 | 141.5 |
| 2024-04-08 | 4.1 (+0.06) | 0.86 (0.0) | 0.24 (+0.02) | 14 | 1.99 | 0 | 0.0 | 7 | 0.99 | 704 | 143.5 | 138.5 | 144.5 | 138.5 |
| 2024-04-03 | 4.04 (-0.04) | 0.86 (0.0) | 0.22 (0.0) | 20 | 6.76 | 0 | 0.0 | 0 | 0.0 | 296 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2024-04-02 | 4.08 (+0.11) | 0.86 (0.0) | 0.22 (0.0) | 37 | 8.71 | 0 | 0.0 | 0 | 0.0 | 425 | 140.5 | 141.0 | 141.5 | 139.0 |
| 2024-04-01 | 3.97 (+0.06) | 0.86 (0.0) | 0.22 (0.0) | 25 | 6.28 | 0 | 0.0 | 0 | 0.0 | 398 | 139.0 | 136.5 | 139.5 | 136.5 |
| 2024-03-29 | 3.91 (-0.15) | 0.86 (0.0) | 0.22 (0.0) | -54 | 36.24 | 0 | 0.0 | 0 | 0.0 | 149 | 135.5 | 134.0 | 135.5 | 133.5 |
| 2024-03-28 | 4.06 (-0.34) | 0.86 (0.0) | 0.22 (0.0) | -116 | 40.28 | 0 | 0.0 | -1 | 0.35 | 288 | 133.5 | 132.0 | 136.5 | 132.0 |
| 2024-03-27 | 4.4 (-0.24) | 0.86 (0.0) | 0.22 (-0.02) | -84 | 40.19 | 0 | 0.0 | -6 | 2.87 | 209 | 132.0 | 132.0 | 132.0 | 131.0 |
| 2024-03-26 | 4.64 (-0.37) | 0.86 (0.0) | 0.24 (-0.02) | -117 | 30.39 | 0 | 0.0 | -8 | 2.08 | 385 | 132.0 | 134.5 | 135.5 | 131.0 |
| 2024-03-25 | 5.01 (-0.08) | 0.86 (0.0) | 0.26 (-0.01) | -39 | 19.6 | 0 | 0.0 | -4 | 2.01 | 199 | 134.5 | 135.0 | 136.5 | 134.0 |
| 2024-03-22 | 5.09 (-0.12) | 0.86 (0.0) | 0.27 (0.0) | -49 | 34.51 | 0 | 0.0 | 0 | 0.0 | 142 | 135.0 | 135.5 | 136.5 | 134.5 |
| 2024-03-21 | 5.21 (-0.25) | 0.86 (0.0) | 0.27 (-0.01) | -93 | 38.59 | 0 | 0.0 | -4 | 1.66 | 241 | 135.5 | 136.5 | 136.5 | 134.5 |
| 2024-03-20 | 5.46 (-0.26) | 0.86 (0.0) | 0.28 (0.0) | -92 | 39.15 | 0 | 0.0 | 0 | 0.0 | 235 | 135.0 | 136.5 | 136.5 | 134.5 |
| 2024-03-19 | 5.72 (-0.24) | 0.86 (0.0) | 0.28 (0.0) | -84 | 29.89 | 0 | 0.0 | -2 | 0.71 | 281 | 135.5 | 134.0 | 137.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.96 (+0.16) | 0.86 (0.0) | 0.28 (0.0) | 53 | 17.38 | 0 | 0.0 | 1 | 0.33 | 305 | 134.0 | 133.5 | 134.0 | 131.5 |
| 2024-03-15 | 5.8 (-0.34) | 0.86 (0.0) | 0.28 (-0.01) | -126 | 33.42 | 0 | 0.0 | -3 | 0.8 | 377 | 132.5 | 135.0 | 136.0 | 131.5 |
| 2024-03-14 | 6.14 (+0.02) | 0.86 (0.0) | 0.29 (0.0) | 1 | 0.58 | 0 | 0.0 | -2 | 1.16 | 172 | 135.0 | 136.5 | 137.0 | 133.5 |
| 2024-03-13 | 6.12 (-0.21) | 0.86 (0.0) | 0.29 (-0.01) | -74 | 28.57 | 0 | 0.0 | -2 | 0.77 | 259 | 136.5 | 141.0 | 141.0 | 135.5 |
| 2024-03-12 | 6.33 (+0.07) | 0.86 (0.0) | 0.3 (+0.02) | 15 | 5.58 | 0 | 0.0 | 7 | 2.6 | 269 | 140.0 | 136.5 | 142.0 | 136.5 |
| 2024-03-11 | 6.26 (+0.09) | 0.86 (0.0) | 0.28 (-0.04) | 30 | 5.09 | 0 | 0.0 | -12 | 2.04 | 589 | 136.0 | 140.5 | 141.0 | 136.0 |
| 2024-03-08 | 6.17 (-0.08) | 0.86 (0.0) | 0.32 (-0.03) | -35 | 5.68 | 0 | 0.0 | -11 | 1.79 | 616 | 143.0 | 147.0 | 148.0 | 139.5 |
| 2024-03-07 | 6.25 (-0.02) | 0.86 (0.0) | 0.35 (+0.01) | 4 | 0.43 | 0 | 0.0 | 4 | 0.43 | 920 | 145.5 | 148.0 | 148.5 | 141.5 |
| 2024-03-06 | 6.27 (+0.3) | 0.86 (0.0) | 0.34 (0.0) | 109 | 27.66 | 0 | 0.0 | 0 | 0.0 | 394 | 146.0 | 143.0 | 146.5 | 143.0 |
| 2024-03-05 | 5.97 (+0.34) | 0.86 (0.0) | 0.34 (0.0) | 122 | 25.96 | 0 | 0.0 | -1 | 0.21 | 470 | 143.0 | 147.0 | 147.0 | 143.0 |
| 2024-03-04 | 5.63 (+0.11) | 0.86 (0.0) | 0.34 (+0.02) | 35 | 5.27 | 0 | 0.0 | 6 | 0.9 | 664 | 146.0 | 146.5 | 151.0 | 146.0 |
| 2024-03-01 | 5.52 (-0.19) | 0.86 (0.0) | 0.32 (0.0) | -66 | 19.41 | 0 | 0.0 | 0 | 0.0 | 340 | 145.0 | 146.5 | 146.5 | 144.0 |
| 2024-02-29 | 5.71 (+0.35) | 0.86 (0.0) | 0.32 (0.0) | 121 | 25.47 | 0 | 0.0 | 1 | 0.21 | 475 | 146.0 | 142.5 | 147.0 | 142.5 |
| 2024-02-27 | 5.36 (+0.62) | 0.86 (0.0) | 0.32 (0.0) | 219 | 35.78 | 0 | 0.0 | 0 | 0.0 | 612 | 142.5 | 145.0 | 145.0 | 139.0 |
| 2024-02-26 | 4.74 (+0.42) | 0.86 (0.0) | 0.32 (-0.09) | 148 | 29.19 | 0 | 0.0 | -30 | 5.92 | 507 | 144.5 | 145.0 | 147.0 | 143.0 |
| 2024-02-23 | 4.32 (-0.1) | 0.86 (0.0) | 0.41 (-0.02) | -41 | 2.76 | 0 | 0.0 | -10 | 0.67 | 1487 | 143.0 | 145.0 | 148.0 | 142.5 |
| 2024-02-22 | 4.42 (+0.28) | 0.86 (0.0) | 0.43 (+0.14) | 100 | 13.55 | 0 | 0.0 | 51 | 6.91 | 738 | 142.5 | 140.0 | 144.0 | 139.5 |
| 2024-02-21 | 4.14 (+0.04) | 0.86 (0.0) | 0.29 (+0.01) | 24 | 4.99 | 0 | 0.0 | 3 | 0.62 | 481 | 139.5 | 139.0 | 142.0 | 138.0 |
| 2024-02-20 | 4.1 (+0.25) | 0.86 (0.0) | 0.28 (+0.04) | 124 | 27.87 | 0 | 0.0 | 13 | 2.92 | 445 | 138.5 | 139.5 | 141.5 | 138.0 |
| 2024-02-19 | 3.85 (+0.18) | 0.86 (0.0) | 0.24 (+0.02) | 71 | 16.59 | 0 | 0.0 | 9 | 2.1 | 428 | 139.5 | 139.5 | 142.0 | 139.5 |
| 2024-02-16 | 3.67 (+0.66) | 0.86 (0.0) | 0.22 (+0.01) | 240 | 25.05 | 0 | 0.0 | 2 | 0.21 | 958 | 139.5 | 135.5 | 140.5 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.01 (+0.5) | 0.86 (0.0) | 0.21 (+0.01) | 175 | 28.23 | 0 | 0.0 | 2 | 0.32 | 620 | 134.5 | 132.0 | 136.5 | 131.5 |
| 2024-02-05 | 2.51 (-0.14) | 0.86 (0.0) | 0.2 (0.0) | -29 | 23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 130.0 | 130.0 | 132.5 | 129.5 |
| 2024-02-02 | 2.65 (-0.1) | 0.86 (0.0) | 0.2 (-0.01) | -10 | 7.41 | 0 | 0.0 | -2 | 1.48 | 135 | 130.0 | 132.0 | 132.5 | 130.0 |
| 2024-02-01 | 2.75 (+0.01) | 0.86 (0.0) | 0.21 (+0.01) | 24 | 9.84 | 0 | 0.0 | 0 | 0.0 | 244 | 131.0 | 129.5 | 132.5 | 129.5 |
| 2024-01-31 | 2.74 (+0.09) | 0.86 (0.0) | 0.2 (0.0) | 37 | 28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 129.5 | 129.5 | 131.5 | 129.5 |
| 2024-01-30 | 2.65 (+0.02) | 0.86 (0.0) | 0.2 (-0.01) | 6 | 2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 130.0 | 133.5 | 133.5 | 129.0 |
| 2024-01-29 | 2.63 (+0.13) | 0.86 (0.0) | 0.21 (+0.01) | 81 | 23.08 | 0 | 0.0 | 0 | 0.0 | 351 | 132.5 | 127.5 | 132.5 | 127.5 |
| 2024-01-26 | 2.5 (+0.03) | 0.86 (0.0) | 0.2 (-0.01) | 17 | 13.39 | 0 | 0.0 | -1 | 0.79 | 127 | 128.0 | 128.5 | 129.0 | 127.0 |
| 2024-01-25 | 2.47 (+0.04) | 0.86 (0.0) | 0.21 (0.0) | 22 | 11.34 | 0 | 0.0 | -1 | 0.52 | 194 | 128.5 | 131.0 | 131.0 | 127.0 |
| 2024-01-24 | 2.43 (+0.06) | 0.86 (0.0) | 0.21 (+0.01) | 20 | 7.6 | 0 | 0.0 | 2 | 0.76 | 263 | 130.0 | 129.0 | 130.5 | 129.0 |
| 2024-01-23 | 2.37 (+0.26) | 0.86 (0.0) | 0.2 (0.0) | 90 | 50.85 | 0 | 0.0 | 3 | 1.69 | 177 | 128.5 | 127.5 | 128.5 | 126.5 |
| 2024-01-22 | 2.11 (+0.08) | 0.86 (0.0) | 0.2 (0.0) | 28 | 30.77 | 0 | 0.0 | -1 | 1.1 | 91 | 127.0 | 128.0 | 128.0 | 126.5 |
| 2024-01-19 | 2.03 (+0.13) | 0.86 (0.0) | 0.2 (0.0) | 43 | 33.33 | 0 | 0.0 | 1 | 0.78 | 129 | 126.5 | 125.5 | 126.5 | 125.0 |
| 2024-01-18 | 1.9 (-0.05) | 0.86 (0.0) | 0.2 (0.0) | -17 | 14.91 | 0 | 0.0 | 0 | 0.0 | 114 | 123.0 | 124.5 | 124.5 | 121.5 |
| 2024-01-17 | 1.95 (-0.13) | 0.86 (0.0) | 0.2 (0.0) | -40 | 45.45 | 0 | 0.0 | -1 | 1.14 | 88 | 124.5 | 127.0 | 127.0 | 124.0 |
| 2024-01-16 | 2.08 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | 1 | 2.17 | 0 | 0.0 | 1 | 2.17 | 46 | 126.0 | 127.5 | 127.5 | 126.0 |
| 2024-01-15 | 2.11 (+0.06) | 0.86 (0.0) | 0.2 (0.0) | 6 | 3.35 | 0 | 0.0 | -1 | 0.56 | 179 | 127.5 | 124.5 | 128.0 | 124.0 |
| 2024-01-12 | 2.05 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -25 | 9.96 | 0 | 0.0 | 0 | 0.0 | 251 | 123.5 | 123.5 | 125.0 | 123.0 |
| 2024-01-11 | 2.08 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -27 | 19.42 | 0 | 0.0 | -1 | 0.72 | 139 | 124.0 | 124.5 | 125.5 | 124.0 |
| 2024-01-10 | 2.11 (-0.14) | 0.86 (0.0) | 0.2 (0.0) | -58 | 23.29 | 0 | 0.0 | -1 | 0.4 | 249 | 125.0 | 123.5 | 125.5 | 123.5 |
| 2024-01-09 | 2.25 (-0.02) | 0.86 (0.0) | 0.2 (0.0) | -11 | 10.78 | 0 | 0.0 | 1 | 0.98 | 102 | 126.5 | 127.5 | 127.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.27 (-0.12) | 0.86 (0.0) | 0.2 (0.0) | -44 | 51.76 | 0 | 0.0 | 1 | 1.18 | 85 | 127.0 | 127.5 | 129.0 | 127.0 |
| 2024-01-05 | 2.39 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 127.0 | 127.5 | 127.5 | 126.5 |
| 2024-01-04 | 2.42 (-0.15) | 0.86 (0.0) | 0.2 (0.0) | -40 | 21.74 | 0 | 0.0 | 0 | 0.0 | 184 | 127.0 | 127.0 | 128.0 | 126.5 |
| 2024-01-03 | 2.57 (-0.07) | 0.86 (0.0) | 0.2 (0.0) | -25 | 31.65 | 0 | 0.0 | 1 | 1.27 | 79 | 127.5 | 128.0 | 128.5 | 127.0 |
| 2024-01-02 | 2.64 (+0.02) | 0.86 (0.0) | 0.2 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 129.5 | 129.5 | 129.5 | 129.0 |
| 2023-12-29 | 2.62 (-0.03) | 0.86 (0.0) | 0.2 (0.0) | -8 | 8.89 | 0 | 0.0 | 0 | 0.0 | 90 | 129.0 | 130.0 | 130.0 | 128.5 |
| 2023-12-28 | 2.65 (-0.09) | 0.86 (0.0) | 0.2 (0.0) | -31 | 19.62 | 0 | 0.0 | 0 | 0.0 | 158 | 130.0 | 129.0 | 130.5 | 128.5 |
| 2023-12-27 | 2.74 (+0.01) | 0.86 (0.0) | 0.2 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 129.0 | 128.0 | 130.0 | 128.0 |
| 2023-12-26 | 2.73 (0.0) | 0.86 (0.0) | 0.2 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 127.5 | 127.5 | 128.5 | 127.0 |
| 2023-12-25 | 2.73 (-0.06) | 0.86 (0.0) | 0.2 (0.0) | -22 | 21.57 | 0 | 0.0 | 0 | 0.0 | 102 | 127.5 | 127.0 | 128.0 | 127.0 |
| 2023-12-22 | 2.79 (-0.11) | 0.86 (0.0) | 0.2 (0.0) | -41 | 34.45 | 0 | 0.0 | 0 | 0.0 | 119 | 127.0 | 128.0 | 128.5 | 127.0 |
| 2023-12-21 | 2.9 (-0.03) | 0.86 (0.0) | 0.2 (+0.01) | -11 | 18.64 | 0 | 0.0 | 1 | 1.69 | 59 | 127.5 | 127.5 | 128.0 | 126.0 |
| 2023-12-20 | 2.93 (-0.06) | 0.86 (0.0) | 0.19 (0.0) | -20 | 23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 127.5 | 128.5 | 128.5 | 127.0 |
| 2023-12-19 | 2.99 (-0.26) | 0.86 (0.0) | 0.19 (-0.01) | -92 | 33.82 | 0 | 0.0 | -2 | 0.74 | 272 | 127.0 | 129.0 | 129.0 | 126.5 |
| 2023-12-18 | 3.25 (-0.08) | 0.86 (0.0) | 0.2 (0.0) | -32 | 23.7 | 0 | 0.0 | 1 | 0.74 | 135 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2023-12-15 | 3.33 (+0.11) | 0.86 (0.0) | 0.2 (+0.01) | 38 | 25.0 | 0 | 0.0 | 1 | 0.66 | 152 | 130.0 | 131.0 | 131.0 | 129.5 |
| 2023-12-14 | 3.22 (-0.14) | 0.86 (0.0) | 0.19 (0.0) | -14 | 10.29 | 0 | 0.0 | 0 | 0.0 | 136 | 130.5 | 131.5 | 131.5 | 129.5 |
| 2023-12-13 | 3.36 (+0.02) | 0.86 (0.0) | 0.19 (-0.01) | 2 | 1.68 | 0 | 0.0 | -2 | 1.68 | 119 | 129.5 | 130.0 | 130.5 | 129.0 |
| 2023-12-12 | 3.34 (+0.04) | 0.86 (0.0) | 0.2 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 357 | 129.0 | 132.0 | 132.0 | 128.0 |
| 2023-12-11 | 3.3 (+0.03) | 0.86 (0.0) | 0.2 (0.0) | 10 | 8.33 | 0 | 0.0 | 0 | 0.0 | 120 | 131.5 | 132.0 | 132.5 | 131.0 |
| 2023-12-08 | 3.27 (+0.13) | 0.86 (0.0) | 0.2 (-0.01) | 51 | 28.49 | 0 | 0.0 | -3 | 1.68 | 179 | 131.5 | 131.0 | 132.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.14 (-0.17) | 0.86 (0.0) | 0.21 (-0.01) | -65 | 23.55 | 0 | 0.0 | -4 | 1.45 | 276 | 130.5 | 132.0 | 133.0 | 130.5 |
| 2023-12-06 | 3.31 (-0.18) | 0.86 (0.0) | 0.22 (-0.05) | -16 | 6.93 | 0 | 0.0 | -19 | 8.23 | 231 | 133.5 | 134.0 | 134.5 | 133.0 |
| 2023-12-05 | 3.49 (-0.12) | 0.86 (0.0) | 0.27 (-0.02) | -44 | 14.67 | 0 | 0.0 | -7 | 2.33 | 300 | 133.5 | 135.0 | 135.0 | 133.0 |
| 2023-12-04 | 3.61 (+0.3) | 0.86 (0.0) | 0.29 (+0.08) | 103 | 20.81 | 0 | 0.0 | 30 | 6.06 | 495 | 135.0 | 132.0 | 135.5 | 132.0 |
| 2023-12-01 | 3.31 (-0.08) | 0.86 (0.0) | 0.21 (+0.01) | -24 | 12.37 | 0 | 0.0 | 1 | 0.52 | 194 | 131.5 | 133.5 | 133.5 | 131.0 |
| 2023-11-30 | 3.39 (+0.21) | 0.86 (0.0) | 0.2 (0.0) | 78 | 21.91 | 0 | 0.0 | 0 | 0.0 | 356 | 132.5 | 131.5 | 133.5 | 131.0 |
| 2023-11-29 | 3.18 (+0.21) | 0.86 (0.0) | 0.2 (0.0) | 68 | 37.78 | 0 | 0.0 | 0 | 0.0 | 180 | 131.5 | 131.0 | 132.0 | 131.0 |
| 2023-11-28 | 2.97 (+0.07) | 0.86 (0.0) | 0.2 (0.0) | 24 | 10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 131.0 | 128.0 | 132.0 | 128.0 |
| 2023-11-27 | 2.9 (-0.07) | 0.86 (0.0) | 0.2 (0.0) | -30 | 14.42 | 0 | 0.0 | 0 | 0.0 | 208 | 128.0 | 131.0 | 131.0 | 128.0 |
| 2023-11-24 | 2.97 (-0.05) | 0.86 (0.0) | 0.2 (-0.01) | -13 | 8.02 | 0 | 0.0 | -1 | 0.62 | 162 | 130.5 | 131.5 | 132.5 | 130.5 |
| 2023-11-23 | 3.02 (-0.14) | 0.86 (0.0) | 0.21 (-0.01) | -48 | 13.48 | 0 | 0.0 | -5 | 1.4 | 356 | 131.5 | 134.0 | 134.0 | 131.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.42 (+0.64) | 0.13 (0.0) | 0.16 (-0.04) | 221 | 7.53 | 0 | 0.0 | -16 | 0.55 | 2933 | 241.0 | 238.0 | 247.5 | 223.0 |
| 2024-11-15 | 10.78 (-0.27) | 0.13 (0.0) | 0.2 (-0.19) | -204 | 4.39 | 0 | 0.0 | -72 | 1.55 | 4648 | 238.0 | 253.0 | 259.0 | 236.0 |
| 2024-11-08 | 11.05 (-3.61) | 0.13 (0.0) | 0.39 (+0.01) | -1454 | 16.55 | 0 | 0.0 | 2 | 0.02 | 8785 | 253.0 | 259.0 | 280.0 | 252.0 |
| 2024-11-01 | 14.66 (-1.07) | 0.13 (0.0) | 0.38 (-0.14) | -447 | 13.79 | 0 | 0.0 | -56 | 1.73 | 3241 | 258.5 | 276.5 | 277.0 | 250.5 |
| 2024-10-25 | 15.73 (+1.12) | 0.13 (+0.03) | 0.52 (+0.13) | 462 | 6.84 | 0 | 0.0 | 54 | 0.8 | 6754 | 275.0 | 255.0 | 277.5 | 253.0 |
| 2024-10-18 | 14.61 (-1.35) | 0.1 (0.0) | 0.39 (-0.03) | -529 | 7.08 | 0 | 0.0 | -13 | 0.17 | 7471 | 252.5 | 274.5 | 283.0 | 251.5 |
| 2024-10-11 | 15.96 (+0.1) | 0.1 (0.0) | 0.42 (+0.04) | -71 | 0.86 | 0 | 0.0 | 15 | 0.18 | 8211 | 271.5 | 245.5 | 278.0 | 245.5 |
| 2024-10-04 | 15.86 (-0.94) | 0.1 (-0.07) | 0.38 (-0.13) | -379 | 10.99 | -25 | 0.72 | -49 | 1.42 | 3450 | 245.0 | 254.0 | 257.0 | 236.5 |
| 2024-09-27 | 16.8 (+0.24) | 0.17 (-0.07) | 0.51 (-0.05) | 292 | 6.62 | -20 | 0.45 | 4 | 0.09 | 4412 | 256.0 | 260.0 | 268.0 | 254.0 |
| 2024-09-20 | 16.56 (-3.33) | 0.24 (-0.02) | 0.56 (-0.01) | -1178 | 15.48 | -5 | 0.07 | -4 | 0.05 | 7611 | 260.0 | 264.5 | 279.0 | 253.0 |
| 2024-09-13 | 19.89 (+1.32) | 0.26 (-0.03) | 0.57 (-0.05) | 464 | 6.43 | -10 | 0.14 | -18 | 0.25 | 7213 | 261.5 | 265.0 | 275.5 | 242.5 |
| 2024-09-06 | 18.57 (+2.58) | 0.29 (0.0) | 0.62 (-0.11) | 890 | 14.88 | 0 | 0.0 | -39 | 0.65 | 5982 | 270.5 | 289.0 | 300.0 | 265.0 |
| 2024-08-30 | 15.99 (-0.12) | 0.29 (0.0) | 0.73 (0.0) | -37 | 0.29 | 0 | 0.0 | 2 | 0.02 | 12638 | 289.0 | 280.5 | 303.0 | 272.0 |
| 2024-08-23 | 16.11 (+2.98) | 0.29 (0.0) | 0.73 (-0.02) | 991 | 6.89 | 0 | 0.0 | -9 | 0.06 | 14386 | 276.0 | 255.5 | 281.5 | 250.5 |
| 2024-08-16 | 13.13 (+0.23) | 0.29 (0.0) | 0.75 (+0.23) | 134 | 1.12 | 0 | 0.0 | 80 | 0.67 | 11932 | 251.0 | 216.0 | 257.5 | 209.0 |
| 2024-08-09 | 12.9 (+1.48) | 0.29 (0.0) | 0.52 (-0.05) | 514 | 9.55 | 0 | 0.0 | -16 | 0.3 | 5380 | 206.0 | 198.0 | 212.5 | 166.5 |
| 2024-08-02 | 11.42 (+0.02) | 0.29 (-0.11) | 0.57 (+0.03) | 6 | 0.13 | -40 | 0.84 | 8 | 0.17 | 4750 | 205.0 | 212.0 | 220.0 | 199.5 |
| 2024-07-26 | 11.4 (-0.05) | 0.4 (0.0) | 0.54 (-0.08) | 1 | 0.03 | 0 | 0.0 | -30 | 0.88 | 3409 | 208.5 | 212.0 | 222.0 | 200.5 |
| 2024-07-19 | 11.45 (+1.38) | 0.4 (-0.23) | 0.62 (-0.03) | 451 | 4.94 | -80 | 0.88 | -9 | 0.1 | 9127 | 212.5 | 229.5 | 234.5 | 204.5 |
| 2024-07-12 | 10.07 (-0.36) | 0.63 (0.0) | 0.65 (-0.16) | -133 | 0.68 | 0 | 0.0 | -56 | 0.29 | 19477 | 228.0 | 220.0 | 245.0 | 208.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.43 (-0.25) | 0.63 (-0.23) | 0.81 (-0.03) | -91 | 1.06 | -80 | 0.93 | -8 | 0.09 | 8563 | 215.0 | 184.0 | 219.5 | 183.5 |
| 2024-06-28 | 10.68 (+0.21) | 0.86 (0.0) | 0.84 (+0.24) | 71 | 1.41 | 0 | 0.0 | 82 | 1.62 | 5050 | 183.5 | 175.5 | 187.0 | 171.0 |
| 2024-06-21 | 10.47 (+0.97) | 0.86 (0.0) | 0.6 (+0.08) | 335 | 4.08 | 0 | 0.0 | 27 | 0.33 | 8212 | 175.5 | 173.5 | 185.0 | 166.0 |
| 2024-06-14 | 9.5 (+2.23) | 0.86 (0.0) | 0.52 (+0.25) | 782 | 6.77 | 0 | 0.0 | 89 | 0.77 | 11559 | 171.0 | 153.0 | 179.0 | 152.5 |
| 2024-06-07 | 7.27 (+1.05) | 0.86 (0.0) | 0.27 (+0.06) | 364 | 15.03 | 0 | 0.0 | 19 | 0.78 | 2422 | 145.0 | 143.5 | 147.0 | 138.5 |
| 2024-05-31 | 6.22 (+0.21) | 0.86 (0.0) | 0.21 (-0.05) | 92 | 7.81 | 0 | 0.0 | -19 | 1.61 | 1178 | 143.0 | 144.0 | 145.0 | 140.5 |
| 2024-05-24 | 6.01 (+0.63) | 0.86 (0.0) | 0.26 (+0.07) | 236 | 15.79 | 0 | 0.0 | 27 | 1.81 | 1495 | 142.0 | 138.5 | 145.0 | 136.0 |
| 2024-05-17 | 5.38 (+0.56) | 0.86 (0.0) | 0.19 (+0.02) | 190 | 16.71 | 0 | 0.0 | 8 | 0.7 | 1137 | 138.0 | 140.5 | 143.0 | 137.5 |
| 2024-05-10 | 4.82 (+0.2) | 0.86 (0.0) | 0.17 (0.0) | 77 | 7.64 | 0 | 0.0 | -1 | 0.1 | 1008 | 139.5 | 137.0 | 141.0 | 136.0 |
| 2024-05-03 | 4.62 (-0.25) | 0.86 (0.0) | 0.17 (-0.02) | -39 | 8.11 | 0 | 0.0 | -6 | 1.25 | 481 | 136.0 | 137.0 | 139.0 | 135.0 |
| 2024-04-26 | 4.87 (-0.71) | 0.86 (0.0) | 0.19 (0.0) | -225 | 28.27 | 0 | 0.0 | -1 | 0.13 | 796 | 135.5 | 137.5 | 137.5 | 133.5 |
| 2024-04-19 | 5.58 (+0.62) | 0.86 (0.0) | 0.19 (-0.05) | 250 | 9.84 | 0 | 0.0 | -18 | 0.71 | 2540 | 136.5 | 144.5 | 146.5 | 134.0 |
| 2024-04-12 | 4.96 (+0.92) | 0.86 (0.0) | 0.24 (+0.02) | 307 | 13.92 | 0 | 0.0 | 9 | 0.41 | 2205 | 145.0 | 138.5 | 146.0 | 138.5 |
| 2024-04-03 | 4.04 (+0.13) | 0.86 (0.0) | 0.22 (0.0) | 82 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1120 | 138.5 | 136.5 | 141.5 | 136.5 |
| 2024-03-29 | 3.91 (-1.18) | 0.86 (0.0) | 0.22 (-0.05) | -410 | 33.25 | 0 | 0.0 | -19 | 1.54 | 1233 | 135.5 | 135.0 | 136.5 | 131.0 |
| 2024-03-22 | 5.09 (-0.71) | 0.86 (0.0) | 0.27 (-0.01) | -265 | 21.97 | 0 | 0.0 | -5 | 0.41 | 1206 | 135.0 | 133.5 | 137.0 | 131.5 |
| 2024-03-15 | 5.8 (-0.37) | 0.86 (0.0) | 0.28 (-0.04) | -154 | 9.23 | 0 | 0.0 | -12 | 0.72 | 1668 | 132.5 | 140.5 | 142.0 | 131.5 |
| 2024-03-08 | 6.17 (+0.65) | 0.86 (0.0) | 0.32 (0.0) | 235 | 7.66 | 0 | 0.0 | -2 | 0.07 | 3067 | 143.0 | 146.5 | 151.0 | 139.5 |
| 2024-03-01 | 5.52 (+1.2) | 0.86 (0.0) | 0.32 (-0.09) | 422 | 21.79 | 0 | 0.0 | -29 | 1.5 | 1937 | 145.0 | 145.0 | 147.0 | 139.0 |
| 2024-02-23 | 4.32 (+0.65) | 0.86 (0.0) | 0.41 (+0.19) | 278 | 7.76 | 0 | 0.0 | 66 | 1.84 | 3581 | 143.0 | 139.5 | 148.0 | 138.0 |
| 2024-02-16 | 3.67 (+1.16) | 0.86 (0.0) | 0.22 (+0.02) | 415 | 26.28 | 0 | 0.0 | 4 | 0.25 | 1579 | 139.5 | 132.0 | 140.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.51 (-0.14) | 0.86 (0.0) | 0.2 (0.0) | -29 | 23.58 | 0 | 0.0 | 0 | 0.0 | 123 | 130.0 | 130.0 | 132.5 | 129.5 |
| 2024-02-02 | 2.65 (+0.15) | 0.86 (0.0) | 0.2 (0.0) | 138 | 12.04 | 0 | 0.0 | -2 | 0.17 | 1146 | 130.0 | 127.5 | 133.5 | 127.5 |
| 2024-01-26 | 2.5 (+0.47) | 0.86 (0.0) | 0.2 (0.0) | 177 | 20.73 | 0 | 0.0 | 2 | 0.23 | 854 | 128.0 | 128.0 | 131.0 | 126.5 |
| 2024-01-19 | 2.03 (-0.02) | 0.86 (0.0) | 0.2 (0.0) | -7 | 1.26 | 0 | 0.0 | 0 | 0.0 | 557 | 126.5 | 124.5 | 128.0 | 121.5 |
| 2024-01-12 | 2.05 (-0.34) | 0.86 (0.0) | 0.2 (0.0) | -165 | 19.93 | 0 | 0.0 | 0 | 0.0 | 828 | 123.5 | 127.5 | 129.0 | 123.0 |
| 2024-01-05 | 2.39 (-0.23) | 0.86 (0.0) | 0.2 (0.0) | -72 | 16.82 | 0 | 0.0 | 1 | 0.23 | 428 | 127.0 | 129.5 | 129.5 | 126.5 |
| 2023-12-29 | 2.62 (-0.17) | 0.86 (0.0) | 0.2 (0.0) | -59 | 10.81 | 0 | 0.0 | 0 | 0.0 | 546 | 129.0 | 127.0 | 130.5 | 127.0 |
| 2023-12-22 | 2.79 (-0.54) | 0.86 (0.0) | 0.2 (0.0) | -196 | 29.21 | 0 | 0.0 | 0 | 0.0 | 671 | 127.0 | 129.5 | 130.5 | 126.0 |
| 2023-12-15 | 3.33 (+0.06) | 0.86 (0.0) | 0.2 (0.0) | 42 | 4.75 | 0 | 0.0 | -1 | 0.11 | 885 | 130.0 | 132.0 | 132.5 | 128.0 |
| 2023-12-08 | 3.27 (-0.04) | 0.86 (0.0) | 0.2 (-0.01) | 29 | 1.96 | 0 | 0.0 | -3 | 0.2 | 1483 | 131.5 | 132.0 | 135.5 | 130.5 |
| 2023-12-01 | 3.31 (+0.34) | 0.86 (0.0) | 0.21 (+0.01) | 116 | 9.89 | 0 | 0.0 | 1 | 0.09 | 1173 | 131.5 | 131.0 | 133.5 | 128.0 |
| 2023-11-24 | 2.97 (+0.44) | 0.86 (0.0) | 0.2 (-0.01) | 152 | 9.61 | 0 | 0.0 | -1 | 0.06 | 1582 | 130.5 | 127.0 | 134.0 | 127.0 |
| 2023-11-17 | 2.53 (+0.61) | 0.86 (0.0) | 0.21 (+0.04) | 198 | 13.49 | 0 | 0.0 | 14 | 0.95 | 1468 | 127.0 | 125.5 | 127.5 | 124.0 |
| 2023-11-10 | 1.92 (-0.78) | 0.86 (0.0) | 0.17 (-0.01) | -285 | 11.92 | 0 | 0.0 | -2 | 0.08 | 2391 | 124.0 | 132.5 | 136.5 | 123.5 |
| 2023-11-03 | 2.7 (+0.13) | 0.86 (0.0) | 0.18 (-0.02) | 37 | 3.81 | 0 | 0.0 | -8 | 0.82 | 972 | 130.5 | 129.5 | 133.5 | 126.0 |
| 2023-10-27 | 2.57 (+0.24) | 0.86 (0.0) | 0.2 (+0.02) | 85 | 10.39 | 0 | 0.0 | 6 | 0.73 | 818 | 129.5 | 130.0 | 134.0 | 129.0 |
| 2023-10-20 | 2.33 (-0.26) | 0.86 (0.0) | 0.18 (-0.03) | -74 | 7.68 | 0 | 0.0 | -10 | 1.04 | 964 | 130.5 | 132.5 | 136.0 | 127.5 |
| 2023-10-13 | 2.59 (-0.46) | 0.86 (-0.33) | 0.21 (-0.13) | -166 | 8.76 | -114 | 6.02 | -44 | 2.32 | 1894 | 133.0 | 135.0 | 138.0 | 129.0 |
| 2023-10-06 | 3.05 (-0.01) | 1.19 (0.0) | 0.34 (-0.04) | -12 | 0.78 | 0 | 0.0 | -15 | 0.98 | 1532 | 138.0 | 138.0 | 141.0 | 135.0 |
| 2023-09-28 | 3.06 (-0.35) | 1.19 (0.0) | 0.38 (-0.01) | -136 | 16.29 | 0 | 0.0 | -4 | 0.48 | 835 | 136.0 | 138.0 | 138.5 | 133.0 |
| 2023-09-22 | 3.41 (-0.28) | 1.19 (0.0) | 0.39 (-0.02) | -104 | 4.42 | 0 | 0.0 | -4 | 0.17 | 2355 | 136.5 | 138.5 | 142.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.69 (+1.53) | 1.19 (+0.33) | 0.41 (+0.09) | 473 | 4.69 | 114 | 1.13 | 31 | 0.31 | 10078 | 142.0 | 140.5 | 145.0 | 137.0 |
| 2023-09-08 | 2.16 (-0.33) | 0.86 (0.0) | 0.32 (+0.03) | -224 | 16.22 | 0 | 0.0 | 8 | 0.58 | 1381 | 128.0 | 124.5 | 131.5 | 122.5 |
| 2023-09-01 | 2.49 (-0.67) | 0.86 (0.0) | 0.29 (+0.03) | -229 | 23.46 | 0 | 0.0 | 11 | 1.13 | 976 | 125.0 | 125.0 | 127.5 | 122.5 |
| 2023-08-25 | 3.16 (-0.21) | 0.86 (0.0) | 0.26 (0.0) | -59 | 5.97 | 0 | 0.0 | -1 | 0.1 | 988 | 125.0 | 125.5 | 127.0 | 123.0 |
| 2023-08-18 | 3.37 (-0.76) | 0.86 (0.0) | 0.26 (-0.02) | -240 | 12.99 | 0 | 0.0 | -5 | 0.27 | 1847 | 125.0 | 123.5 | 129.5 | 120.0 |
| 2023-08-11 | 4.13 (-2.05) | 0.86 (0.0) | 0.28 (-0.26) | -718 | 20.61 | 0 | 0.0 | -91 | 2.61 | 3483 | 125.0 | 140.0 | 142.5 | 124.5 |
| 2023-08-04 | 6.18 (-0.24) | 0.86 (0.0) | 0.54 (+0.01) | -178 | 1.43 | 0 | 0.0 | 3 | 0.02 | 12489 | 140.5 | 149.5 | 162.5 | 136.0 |
| 2023-07-28 | 6.42 (+1.89) | 0.86 (0.0) | 0.53 (+0.16) | 694 | 20.36 | 0 | 0.0 | 57 | 1.67 | 3409 | 145.0 | 138.5 | 147.0 | 135.0 |
| 2023-07-21 | 4.53 (+0.59) | 0.86 (0.0) | 0.37 (-0.15) | 176 | 2.7 | 0 | 0.0 | -52 | 0.8 | 6521 | 138.5 | 143.0 | 150.0 | 134.5 |
| 2023-07-14 | 3.94 (+1.34) | 0.86 (-0.19) | 0.52 (+0.01) | 476 | 13.78 | -65 | 1.88 | 4 | 0.12 | 3455 | 142.0 | 139.5 | 143.0 | 134.0 |
| 2023-07-07 | 2.6 (-0.27) | 1.05 (0.0) | 0.51 (-0.47) | 120 | 3.09 | 0 | 0.0 | -165 | 4.25 | 3878 | 139.5 | 142.0 | 144.5 | 137.0 |
| 2023-06-30 | 2.87 (+0.49) | 1.05 (0.0) | 0.98 (+0.6) | 126 | 1.58 | 0 | 0.0 | 212 | 2.66 | 7979 | 146.5 | 146.5 | 151.5 | 140.0 |
| 2023-06-21 | 2.38 (+0.21) | 1.05 (0.0) | 0.38 (+0.08) | 77 | 2.0 | 0 | 0.0 | 24 | 0.62 | 3846 | 144.0 | 136.0 | 145.5 | 135.5 |
| 2023-06-16 | 2.17 (-1.18) | 1.05 (0.0) | 0.3 (+0.06) | -441 | 5.84 | 0 | 0.0 | 21 | 0.28 | 7556 | 135.5 | 128.5 | 140.5 | 123.5 |
| 2023-06-09 | 3.35 (+0.02) | 1.05 (0.0) | 0.24 (+0.01) | 19 | 0.82 | 0 | 0.0 | 6 | 0.26 | 2310 | 132.0 | 127.0 | 133.5 | 127.0 |
| 2023-06-02 | 3.33 (+0.06) | 1.05 (0.0) | 0.23 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.11 | 1748 | 125.0 | 124.0 | 127.5 | 124.0 |
| 2023-05-26 | 3.27 (-0.43) | 1.05 (0.0) | 0.22 (+0.01) | -145 | 11.83 | 0 | 0.0 | 2 | 0.16 | 1226 | 122.5 | 121.0 | 126.0 | 121.0 |
| 2023-05-19 | 3.7 (+0.32) | 1.05 (-0.07) | 0.21 (-0.05) | 69 | 4.42 | -26 | 1.67 | -15 | 0.96 | 1560 | 121.0 | 120.0 | 126.0 | 118.5 |
| 2023-05-12 | 3.38 (-0.84) | 1.12 (+0.01) | 0.26 (-0.08) | -246 | 4.87 | 4 | 0.08 | -28 | 0.55 | 5052 | 120.0 | 141.0 | 144.0 | 117.5 |
| 2023-05-05 | 4.22 (+0.44) | 1.11 (0.0) | 0.34 (0.0) | 203 | 14.0 | 0 | 0.0 | 0 | 0.0 | 1450 | 139.5 | 135.5 | 140.5 | 135.5 |
| 2023-04-28 | 3.78 (+0.41) | 1.11 (-0.39) | 0.34 (-0.1) | 212 | 8.98 | -134 | 5.68 | -35 | 1.48 | 2360 | 135.5 | 133.0 | 138.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.37 (-0.09) | 1.5 (-0.18) | 0.44 (-0.22) | 98 | 2.84 | -63 | 1.83 | -77 | 2.23 | 3447 | 134.0 | 138.0 | 143.0 | 134.0 |
| 2023-04-14 | 3.46 (-0.58) | 1.68 (-0.26) | 0.66 (+0.07) | -236 | 4.68 | -91 | 1.8 | 23 | 0.46 | 5047 | 137.0 | 144.5 | 147.0 | 135.0 |
| 2023-04-07 | 4.04 (+0.37) | 1.94 (0.0) | 0.59 (+0.1) | 131 | 9.5 | 0 | 0.0 | 37 | 2.68 | 1379 | 143.0 | 148.0 | 148.0 | 142.0 |
| 2023-03-31 | 3.67 (+1.09) | 1.94 (+0.14) | 0.49 (+0.09) | 406 | 6.18 | 0 | 0.0 | 30 | 0.46 | 6569 | 147.5 | 149.5 | 153.0 | 144.0 |
| 2023-03-24 | 2.58 (-2.31) | 1.8 (+0.41) | 0.4 (-0.03) | -833 | 3.8 | 143 | 0.65 | -10 | 0.05 | 21940 | 147.5 | 145.0 | 157.5 | 138.0 |
| 2023-03-17 | 4.89 (+2.63) | 1.39 (+0.04) | 0.43 (-0.07) | 893 | 7.43 | 13 | 0.11 | -26 | 0.22 | 12025 | 142.0 | 128.5 | 142.0 | 122.0 |
| 2023-03-10 | 2.26 (-0.17) | 1.35 (+0.05) | 0.5 (-0.28) | -82 | 0.93 | 18 | 0.2 | -95 | 1.07 | 8864 | 130.0 | 129.0 | 140.5 | 127.5 |
| 2023-03-03 | 2.43 (+0.52) | 1.3 (-0.01) | 0.78 (+0.02) | 186 | 11.4 | 0 | 0.0 | 6 | 0.37 | 1631 | 127.5 | 122.0 | 129.5 | 121.5 |
| 2023-02-24 | 1.91 (-0.93) | 1.31 (+0.03) | 0.76 (+0.13) | -317 | 7.57 | 10 | 0.24 | 47 | 1.12 | 4185 | 123.5 | 126.5 | 133.5 | 123.5 |
| 2023-02-17 | 2.84 (+0.23) | 1.28 (+0.05) | 0.63 (+0.12) | 72 | 1.89 | 16 | 0.42 | 39 | 1.02 | 3817 | 126.5 | 122.0 | 127.5 | 121.0 |
| 2023-02-10 | 2.61 (+1.01) | 1.23 (-0.06) | 0.51 (-0.4) | 329 | 3.23 | -19 | 0.19 | -136 | 1.33 | 10196 | 121.0 | 125.5 | 135.0 | 120.5 |
| 2023-02-03 | 1.6 (-0.61) | 1.29 (-0.03) | 0.91 (+0.65) | -254 | 1.19 | -13 | 0.06 | 226 | 1.06 | 21415 | 126.5 | 123.5 | 136.0 | 122.0 |
| 2023-01-17 | 2.21 (+1.04) | 1.32 (0.0) | 0.26 (-0.02) | 317 | 6.21 | 0 | 0.0 | -9 | 0.18 | 5102 | 116.0 | 106.5 | 116.0 | 103.5 |
| 2023-01-13 | 1.17 (+0.14) | 1.32 (+0.26) | 0.28 (+0.03) | 38 | 0.41 | 90 | 0.98 | 11 | 0.12 | 9214 | 105.5 | 97.0 | 115.0 | 96.0 |
| 2023-01-06 | 1.03 (+0.13) | 1.06 (+0.13) | 0.25 (0.0) | 45 | 4.8 | 45 | 4.8 | 0 | 0.0 | 937 | 95.4 | 91.2 | 97.4 | 90.9 |
| 2022-12-30 | 0.9 (-0.25) | 0.93 (+0.32) | 0.25 (-0.01) | -92 | 9.89 | 0 | 0.0 | -3 | 0.32 | 930 | 91.9 | 94.7 | 95.2 | 89.0 |
| 2022-12-23 | 1.15 (+0.04) | 0.61 (+0.14) | 0.26 (-0.02) | -15 | 0.74 | 47 | 2.32 | -9 | 0.44 | 2028 | 95.1 | 102.5 | 103.0 | 92.9 |
| 2022-12-16 | 1.11 (-0.1) | 0.47 (+0.1) | 0.28 (+0.01) | 6 | 0.19 | 35 | 1.13 | 6 | 0.19 | 3084 | 102.5 | 106.5 | 108.0 | 102.5 |
| 2022-12-09 | 1.21 (-2.67) | 0.37 (+0.14) | 0.27 (-0.05) | -944 | 8.76 | 50 | 0.46 | -17 | 0.16 | 10777 | 108.0 | 103.5 | 114.0 | 102.0 |
| 2022-12-02 | 3.88 (+1.11) | 0.23 (+0.23) | 0.32 (+0.06) | 389 | 9.58 | 80 | 1.97 | 19 | 0.47 | 4061 | 100.0 | 90.7 | 101.0 | 90.7 |
| 2022-11-25 | 2.77 (+1.06) | 0.0 (0.0) | 0.26 (-0.02) | 369 | 17.92 | 0 | 0.0 | -4 | 0.19 | 2059 | 91.6 | 91.2 | 93.4 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.71 (-0.48) | 0.0 (0.0) | 0.28 (0.0) | -184 | 4.97 | 0 | 0.0 | -3 | 0.08 | 3703 | 91.4 | 91.7 | 96.9 | 90.2 |
| 2022-11-11 | 2.19 (+0.81) | 0.0 (0.0) | 0.28 (-0.03) | 262 | 7.83 | 0 | 0.0 | -9 | 0.27 | 3345 | 91.0 | 90.0 | 93.7 | 88.1 |
| 2022-11-04 | 1.38 (+0.28) | 0.0 (0.0) | 0.31 (+0.07) | 84 | 4.21 | 0 | 0.0 | 24 | 1.2 | 1995 | 88.9 | 82.1 | 89.4 | 81.8 |
| 2022-10-28 | 1.1 (+0.09) | 0.0 (0.0) | 0.24 (-0.02) | 3 | 0.11 | -151 | 5.4 | -5 | 0.18 | 2798 | 80.9 | 85.4 | 86.7 | 79.3 |
| 2022-10-21 | 1.01 (-0.54) | 0.0 (0.0) | 0.26 (-0.01) | -227 | 5.27 | -114 | 2.65 | -6 | 0.14 | 4307 | 84.0 | 90.0 | 94.0 | 84.0 |
| 2022-10-14 | 1.55 (+0.28) | 0.0 (-0.29) | 0.27 (-0.25) | 60 | 0.84 | -750 | 10.5 | -88 | 1.23 | 7146 | 94.8 | 123.0 | 123.0 | 94.1 |
| 2022-10-07 | 1.27 (-0.22) | 0.29 (-1.02) | 0.52 (-0.5) | -71 | 0.63 | -300 | 2.65 | -173 | 1.53 | 11308 | 128.0 | 133.0 | 138.0 | 123.0 |
| 2022-09-30 | 1.49 (-0.39) | 1.31 (+1.06) | 1.02 (+0.69) | -163 | 0.98 | 370 | 2.22 | 242 | 1.45 | 16669 | 136.0 | 124.5 | 137.5 | 112.0 |
| 2022-09-23 | 1.88 (+0.76) | 0.25 (+0.2) | 0.33 (+0.03) | 247 | 7.65 | 70 | 2.17 | 9 | 0.28 | 3229 | 123.5 | 120.0 | 126.0 | 111.5 |
| 2022-09-16 | 1.12 (-0.1) | 0.05 (+0.05) | 0.3 (+0.17) | -71 | 1.16 | 17 | 0.28 | 60 | 0.98 | 6139 | 120.0 | 111.0 | 130.0 | 111.0 |
| 2022-09-08 | 1.22 (-0.17) | 0.0 (0.0) | 0.13 (-0.03) | -70 | 5.61 | 0 | 0.0 | -13 | 1.04 | 1248 | 107.0 | 116.0 | 119.5 | 104.0 |
| 2022-09-02 | 1.39 (+0.26) | 0.0 (0.0) | 0.16 (-0.03) | 84 | 7.87 | 0 | 0.0 | -8 | 0.75 | 1068 | 114.5 | 113.0 | 118.0 | 112.0 |
| 2022-08-26 | 1.13 (-0.87) | 0.0 (0.0) | 0.19 (+0.04) | -325 | 9.23 | 0 | 0.0 | 13 | 0.37 | 3523 | 119.0 | 119.0 | 126.0 | 115.5 |
| 2022-08-19 | 2.0 (+0.19) | 0.0 (0.0) | 0.15 (-0.22) | 51 | 1.94 | -182 | 6.92 | -78 | 2.97 | 2630 | 118.5 | 114.0 | 118.5 | 104.0 |
| 2022-08-12 | 1.81 (+0.24) | 0.0 (0.0) | 0.37 (+0.24) | 81 | 6.96 | 0 | 0.0 | 85 | 7.3 | 1164 | 109.0 | 100.5 | 110.5 | 99.0 |
| 2022-08-05 | 1.57 (+0.04) | 0.0 (0.0) | 0.13 (-0.02) | 4 | 0.46 | 0 | 0.0 | -6 | 0.69 | 874 | 101.5 | 103.0 | 103.5 | 97.7 |
| 2022-07-29 | 1.53 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -40 | 4.53 | 0 | 0.0 | -7 | 0.79 | 883 | 102.5 | 105.5 | 106.5 | 101.0 |
| 2022-07-22 | 1.61 (+0.09) | 0.0 (0.0) | 0.17 (+0.08) | 14 | 0.49 | 0 | 0.0 | 27 | 0.94 | 2866 | 107.0 | 94.5 | 110.0 | 94.2 |
| 2022-07-15 | 1.52 (-0.22) | 0.0 (0.0) | 0.09 (-0.07) | -97 | 4.23 | -250 | 10.91 | -25 | 1.09 | 2292 | 93.0 | 112.5 | 115.0 | 91.0 |
| 2022-07-08 | 1.74 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 15 | 1.13 | -250 | 18.78 | -3 | 0.23 | 1331 | 112.0 | 114.0 | 122.0 | 110.5 |
| 2022-07-01 | 1.67 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 27 | 1.24 | 0 | 0.0 | 13 | 0.6 | 2172 | 114.0 | 130.0 | 134.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.65 (+0.07) | 0.0 (0.0) | 0.13 (-0.1) | 1 | 0.04 | 0 | 0.0 | -33 | 1.45 | 2276 | 126.5 | 133.5 | 135.0 | 124.5 |
| 2022-06-17 | 1.58 (+0.22) | 0.0 (0.0) | 0.23 (-0.08) | 55 | 1.45 | 0 | 0.0 | -29 | 0.76 | 3799 | 133.5 | 137.0 | 145.0 | 126.5 |
| 2022-06-10 | 1.36 (-0.08) | 0.0 (0.0) | 0.31 (+0.13) | -51 | 1.32 | 0 | 0.0 | 48 | 1.25 | 3850 | 141.5 | 142.0 | 146.0 | 134.0 |
| 2022-06-02 | 1.44 (+0.2) | 0.0 (0.0) | 0.18 (+0.02) | 22 | 0.5 | 0 | 0.0 | 5 | 0.11 | 4441 | 141.5 | 124.0 | 144.0 | 123.0 |
| 2022-05-27 | 1.24 (+0.03) | 0.0 (0.0) | 0.16 (-0.05) | -5 | 0.25 | 0 | 0.0 | -15 | 0.75 | 1995 | 122.0 | 128.5 | 128.5 | 120.5 |
| 2022-05-20 | 1.21 (-0.62) | 0.0 (0.0) | 0.21 (+0.17) | -236 | 3.36 | 0 | 0.0 | 57 | 0.81 | 7020 | 126.0 | 117.0 | 132.5 | 110.0 |
| 2022-05-13 | 1.83 (-0.75) | 0.0 (0.0) | 0.04 (-0.01) | -266 | 9.26 | -100 | 3.48 | -2 | 0.07 | 2873 | 114.5 | 111.0 | 120.0 | 101.5 |
| 2022-05-06 | 2.58 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.54 | 0 | 0.0 | 0 | 0.0 | 748 | 113.0 | 112.5 | 118.0 | 111.5 |
| 2022-04-29 | 2.53 (+0.2) | 0.0 (0.0) | 0.05 (-0.01) | 69 | 5.53 | 0 | 0.0 | -3 | 0.24 | 1247 | 113.0 | 117.5 | 118.0 | 104.0 |
| 2022-04-22 | 2.33 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -23 | 1.46 | 0 | 0.0 | -1 | 0.06 | 1580 | 120.0 | 118.5 | 126.5 | 115.5 |
| 2022-04-15 | 2.4 (-0.1) | 0.0 (-0.51) | 0.06 (+0.02) | -57 | 1.77 | -177 | 5.49 | 7 | 0.22 | 3224 | 118.5 | 132.0 | 133.5 | 115.5 |
| 2022-04-08 | 2.5 (+1.02) | 0.51 (-1.0) | 0.04 (+0.01) | 355 | 18.24 | -351 | 18.04 | 2 | 0.1 | 1946 | 132.0 | 151.0 | 151.0 | 130.0 |
| 2022-04-01 | 1.48 (0.0) | 1.51 (+0.56) | 0.03 (-0.01) | -3 | 0.34 | -80 | 9.0 | -1 | 0.11 | 889 | 152.5 | 167.5 | 167.5 | 150.5 |
| 2022-03-25 | 1.48 (+0.06) | 0.95 (-0.57) | 0.04 (-0.01) | 10 | 1.75 | -200 | 34.9 | -3 | 0.52 | 573 | 167.5 | 174.0 | 174.5 | 166.0 |
| 2022-03-18 | 1.42 (-0.01) | 1.52 (0.0) | 0.05 (+0.01) | -15 | 2.9 | 0 | 0.0 | 3 | 0.58 | 517 | 171.0 | 177.5 | 177.5 | 164.5 |
| 2022-03-11 | 1.43 (-0.09) | 1.52 (0.0) | 0.04 (-0.3) | -31 | 4.01 | 0 | 0.0 | -105 | 13.58 | 773 | 175.0 | 185.0 | 185.0 | 170.0 |
| 2022-03-04 | 1.52 (-0.02) | 1.52 (0.0) | 0.34 (-0.01) | -6 | 1.33 | 0 | 0.0 | -4 | 0.89 | 451 | 185.5 | 187.5 | 193.0 | 185.0 |
| 2022-02-25 | 1.54 (-0.36) | 1.52 (-0.26) | 0.35 (+0.04) | -145 | 12.82 | -92 | 8.13 | 15 | 1.33 | 1131 | 183.0 | 198.0 | 198.0 | 180.0 |
| 2022-02-18 | 1.9 (+0.04) | 1.78 (-0.32) | 0.31 (+0.03) | 14 | 0.54 | -110 | 4.26 | 9 | 0.35 | 2582 | 198.5 | 199.0 | 213.5 | 193.0 |
| 2022-02-11 | 1.86 (+0.34) | 2.1 (-0.02) | 0.28 (+0.23) | 119 | 8.26 | -8 | 0.56 | 81 | 5.62 | 1441 | 202.5 | 197.5 | 207.0 | 194.5 |
| 2022-01-26 | 1.52 (-0.09) | 2.12 (-0.01) | 0.05 (0.0) | -30 | 2.45 | 0 | 0.0 | 2 | 0.16 | 1222 | 191.5 | 185.5 | 203.0 | 180.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.61 (-0.54) | 2.13 (+0.24) | 0.05 (-0.11) | -189 | 7.54 | 80 | 3.19 | -41 | 1.64 | 2505 | 190.0 | 204.5 | 208.0 | 190.0 |
| 2022-01-14 | 2.15 (+0.7) | 1.89 (-0.07) | 0.16 (+0.14) | 242 | 6.7 | -26 | 0.72 | 49 | 1.36 | 3613 | 201.0 | 168.0 | 203.0 | 167.5 |
| 2022-01-07 | 1.45 (+0.23) | 1.96 (-0.19) | 0.02 (+0.02) | 80 | 5.25 | -64 | 4.2 | 8 | 0.52 | 1524 | 174.0 | 200.5 | 201.5 | 173.5 |
| 2021-12-30 | 1.22 (-0.11) | 2.15 (0.0) | 0.0 (0.0) | -37 | 4.59 | 0 | 0.0 | 0 | 0.0 | 806 | 200.5 | 200.5 | 206.0 | 195.5 |
| 2021-12-24 | 1.33 (+0.09) | 2.15 (+0.42) | 0.0 (0.0) | 31 | 2.42 | 147 | 11.49 | -6 | 0.47 | 1279 | 199.5 | 185.5 | 208.0 | 185.5 |
| 2021-12-17 | 1.24 (-0.2) | 1.73 (0.0) | 0.0 (-0.01) | -70 | 3.37 | 0 | 0.0 | -19 | 0.92 | 2076 | 195.0 | 218.0 | 218.0 | 193.0 |
| 2021-12-10 | 1.44 (-0.1) | 1.73 (+0.01) | 0.01 (-0.03) | -37 | 1.78 | 0 | 0.0 | -10 | 0.48 | 2080 | 219.0 | 228.0 | 230.0 | 209.5 |
| 2021-12-03 | 1.54 (-0.06) | 1.72 (0.0) | 0.04 (+0.04) | -20 | 0.83 | 2 | 0.08 | 15 | 0.62 | 2402 | 228.0 | 208.0 | 231.5 | 201.0 |
| 2021-11-26 | 1.6 (+0.1) | 1.72 (-0.41) | 0.0 (-0.32) | 36 | 0.92 | -143 | 3.67 | -122 | 3.13 | 3893 | 217.0 | 250.0 | 250.0 | 215.0 |
| 2021-11-19 | 1.5 (-0.29) | 2.13 (-0.56) | 0.32 (+0.06) | -102 | 1.71 | -196 | 3.29 | 22 | 0.37 | 5960 | 249.0 | 284.0 | 284.5 | 240.0 |
| 2021-11-12 | 1.79 (-0.58) | 2.69 (+1.45) | 0.26 (+0.03) | -202 | 2.75 | 506 | 6.9 | 10 | 0.14 | 7337 | 279.0 | 236.0 | 280.0 | 224.0 |
| 2021-11-05 | 2.37 (-0.19) | 1.24 (+0.54) | 0.23 (+0.03) | -65 | 1.07 | 188 | 3.09 | 11 | 0.18 | 6086 | 240.0 | 233.5 | 265.0 | 230.5 |
| 2021-10-29 | 2.56 (+0.33) | 0.7 (+0.06) | 0.2 (0.0) | 114 | 4.69 | 21 | 0.86 | -1 | 0.04 | 2432 | 225.5 | 236.5 | 242.0 | 222.5 |
| 2021-10-22 | 2.23 (+0.94) | 0.64 (-0.05) | 0.2 (-0.19) | 325 | 5.32 | -20 | 0.33 | -65 | 1.06 | 6113 | 242.5 | 226.5 | 249.0 | 221.5 |
| 2021-10-15 | 1.29 (+0.13) | 0.69 (+0.42) | 0.39 (+0.29) | 47 | 1.36 | 148 | 4.28 | 101 | 2.92 | 3454 | 228.5 | 189.0 | 228.5 | 186.0 |
| 2021-10-08 | 1.16 (+0.13) | 0.27 (+0.27) | 0.1 (+0.09) | 47 | 2.42 | 95 | 4.89 | 29 | 1.49 | 1943 | 194.0 | 192.0 | 202.0 | 171.0 |
| 2021-10-01 | 1.03 () | 0.0 () | 0.01 () | -323 | 12.72 | 0 | 0.0 | -4 | 0.16 | 2539 | 190.0 | 198.5 | 209.0 | 182.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.42 (-3.21) | 0.13 (0.0) | 0.16 (-0.29) | -1424 | 8.46 | 0 | 0.0 | -111 | 0.66 | 16839 | 241.0 | 251.0 | 280.0 | 223.0 |
| 2024-10-30 | 14.63 (-2.39) | 0.13 (-0.04) | 0.45 (0.0) | -1060 | 3.76 | -25 | 0.09 | -3 | 0.01 | 28156 | 257.5 | 247.0 | 283.0 | 236.5 |
| 2024-09-30 | 17.02 (+1.03) | 0.17 (-0.12) | 0.45 (-0.28) | 551 | 2.14 | -35 | 0.14 | -78 | 0.3 | 25720 | 248.5 | 289.0 | 300.0 | 242.5 |
| 2024-08-30 | 15.99 (+4.22) | 0.29 (0.0) | 0.73 (+0.09) | 1479 | 3.21 | 0 | 0.0 | 32 | 0.07 | 46034 | 289.0 | 220.0 | 303.0 | 166.5 |
| 2024-07-31 | 11.77 (+1.09) | 0.29 (-0.57) | 0.64 (-0.2) | 357 | 0.82 | -200 | 0.46 | -70 | 0.16 | 43633 | 214.5 | 184.0 | 245.0 | 183.5 |
| 2024-06-28 | 10.68 (+4.46) | 0.86 (0.0) | 0.84 (+0.63) | 1552 | 5.7 | 0 | 0.0 | 217 | 0.8 | 27244 | 183.5 | 143.5 | 187.0 | 138.5 |
| 2024-05-31 | 6.22 (+1.44) | 0.86 (0.0) | 0.21 (+0.04) | 541 | 10.65 | 0 | 0.0 | 15 | 0.3 | 5078 | 143.0 | 136.5 | 145.0 | 135.0 |
| 2024-04-30 | 4.78 (+0.87) | 0.86 (0.0) | 0.17 (-0.05) | 429 | 6.23 | 0 | 0.0 | -16 | 0.23 | 6886 | 136.5 | 136.5 | 146.5 | 133.5 |
| 2024-03-29 | 3.91 (-1.8) | 0.86 (0.0) | 0.22 (-0.1) | -660 | 8.78 | 0 | 0.0 | -38 | 0.51 | 7517 | 135.5 | 146.5 | 151.0 | 131.0 |
| 2024-02-29 | 5.71 (+2.97) | 0.86 (0.0) | 0.32 (+0.12) | 1166 | 16.06 | 0 | 0.0 | 39 | 0.54 | 7261 | 146.0 | 129.5 | 148.0 | 129.5 |
| 2024-01-31 | 2.74 (+0.12) | 0.86 (0.0) | 0.2 (0.0) | 57 | 1.66 | 0 | 0.0 | 3 | 0.09 | 3435 | 129.5 | 129.5 | 133.5 | 121.5 |
| 2023-12-29 | 2.62 (-0.77) | 0.86 (0.0) | 0.2 (0.0) | -208 | 5.5 | 0 | 0.0 | -3 | 0.08 | 3783 | 129.0 | 133.5 | 135.5 | 126.0 |
| 2023-11-30 | 3.39 (+1.07) | 0.86 (0.0) | 0.2 (+0.01) | 331 | 4.74 | 0 | 0.0 | 7 | 0.1 | 6980 | 132.5 | 127.5 | 136.5 | 123.5 |
| 2023-10-31 | 2.32 (-0.74) | 0.86 (-0.33) | 0.19 (-0.19) | -256 | 4.55 | -114 | 2.03 | -67 | 1.19 | 5625 | 126.5 | 138.0 | 141.0 | 126.0 |
| 2023-09-28 | 3.06 (+0.46) | 1.19 (+0.33) | 0.38 (+0.1) | -34 | 0.23 | 114 | 0.76 | 35 | 0.23 | 14908 | 136.0 | 126.0 | 145.0 | 122.5 |
| 2023-08-31 | 2.6 (-6.3) | 0.86 (0.0) | 0.28 (-0.28) | -2199 | 15.68 | 0 | 0.0 | -96 | 0.68 | 14024 | 125.5 | 161.5 | 162.5 | 120.0 |
| 2023-07-31 | 8.9 (+6.03) | 0.86 (-0.19) | 0.56 (-0.42) | 2284 | 10.03 | -65 | 0.29 | -147 | 0.65 | 22767 | 159.5 | 142.0 | 159.5 | 134.0 |
| 2023-06-30 | 2.87 (-0.61) | 1.05 (0.0) | 0.98 (+0.76) | -278 | 1.25 | 0 | 0.0 | 264 | 1.19 | 22262 | 146.5 | 125.5 | 151.5 | 123.5 |
| 2023-05-31 | 3.48 (-0.3) | 1.05 (-0.06) | 0.22 (-0.12) | -60 | 0.57 | -22 | 0.21 | -40 | 0.38 | 10468 | 127.0 | 135.5 | 144.0 | 117.5 |
| 2023-04-28 | 3.78 (+0.11) | 1.11 (-0.83) | 0.34 (-0.15) | 205 | 1.68 | -288 | 2.35 | -52 | 0.43 | 12234 | 135.5 | 148.0 | 148.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.67 (+1.76) | 1.94 (+0.63) | 0.49 (-0.27) | 570 | 1.12 | 174 | 0.34 | -95 | 0.19 | 51031 | 147.5 | 122.0 | 157.5 | 121.5 |
| 2023-02-24 | 1.91 (-0.93) | 1.31 (-0.01) | 0.76 (-0.29) | -383 | 1.45 | -6 | 0.02 | -102 | 0.38 | 26497 | 123.5 | 132.0 | 136.0 | 120.5 |
| 2023-01-31 | 2.84 (+1.94) | 1.32 (+0.39) | 1.05 (+0.8) | 613 | 2.16 | 135 | 0.48 | 280 | 0.99 | 28371 | 131.5 | 91.2 | 133.0 | 90.9 |
| 2022-12-30 | 0.9 (-2.53) | 0.93 (+0.84) | 0.25 (-0.03) | -893 | 4.59 | 182 | 0.94 | -11 | 0.06 | 19448 | 91.9 | 97.1 | 114.0 | 89.0 |
| 2022-11-30 | 3.43 (+2.2) | 0.09 (+0.09) | 0.28 (+0.02) | 723 | 5.91 | 30 | 0.25 | 9 | 0.07 | 12239 | 95.2 | 82.1 | 96.9 | 82.1 |
| 2022-10-31 | 1.23 (-0.26) | 0.0 (-1.31) | 0.26 (-0.76) | -190 | 0.73 | -1315 | 5.09 | -266 | 1.03 | 25857 | 82.7 | 133.0 | 138.0 | 79.3 |
| 2022-09-30 | 1.49 (+0.03) | 1.31 (+1.31) | 1.02 (+0.84) | -78 | 0.28 | 457 | 1.65 | 294 | 1.06 | 27704 | 136.0 | 117.5 | 137.5 | 104.0 |
| 2022-08-31 | 1.46 (-0.07) | 0.0 (0.0) | 0.18 (+0.03) | -84 | 0.95 | -182 | 2.06 | 10 | 0.11 | 8843 | 117.0 | 103.0 | 126.0 | 97.7 |
| 2022-07-29 | 1.53 (-0.05) | 0.0 (0.0) | 0.15 (-0.03) | -74 | 0.95 | -500 | 6.41 | -11 | 0.14 | 7795 | 102.5 | 119.5 | 122.0 | 91.0 |
| 2022-06-30 | 1.58 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | -10 | 0.07 | 0 | 0.0 | 1 | 0.01 | 15128 | 117.0 | 126.0 | 146.0 | 114.5 |
| 2022-05-31 | 1.33 (-1.2) | 0.0 (0.0) | 0.18 (+0.13) | -458 | 3.36 | -100 | 0.73 | 46 | 0.34 | 13629 | 126.0 | 112.5 | 132.5 | 101.5 |
| 2022-04-29 | 2.53 (+1.09) | 0.0 (-1.66) | 0.05 (+0.01) | 357 | 4.33 | -578 | 7.01 | 4 | 0.05 | 8240 | 113.0 | 155.0 | 155.0 | 104.0 |
| 2022-03-31 | 1.44 (-0.1) | 1.66 (+0.14) | 0.04 (-0.31) | -58 | 1.96 | -230 | 7.75 | -109 | 3.67 | 2966 | 157.0 | 187.5 | 193.0 | 156.0 |
| 2022-02-25 | 1.54 (+0.02) | 1.52 (-0.6) | 0.35 (+0.3) | -12 | 0.23 | -210 | 4.07 | 105 | 2.04 | 5155 | 183.0 | 197.5 | 213.5 | 180.0 |
| 2022-01-26 | 1.52 (+0.3) | 2.12 (-0.03) | 0.05 (+0.05) | 103 | 1.16 | -10 | 0.11 | 18 | 0.2 | 8866 | 191.5 | 200.5 | 208.0 | 167.5 |
| 2021-12-30 | 1.22 (-0.48) | 2.15 (+0.49) | 0.0 (-0.04) | -167 | 2.2 | 169 | 2.23 | -35 | 0.46 | 7585 | 200.5 | 213.5 | 231.5 | 185.5 |
| 2021-11-30 | 1.7 (-0.86) | 1.66 (+0.96) | 0.04 (-0.16) | -299 | 1.23 | 335 | 1.38 | -64 | 0.26 | 24337 | 215.0 | 233.5 | 284.5 | 201.0 |
| 2021-10-29 | 2.56 (+1.55) | 0.7 (+0.7) | 0.2 (+0.19) | 537 | 3.73 | 244 | 1.69 | 65 | 0.45 | 14398 | 225.5 | 189.5 | 249.0 | 171.0 |
| 2021-09-30 | 1.01 () | 0.0 () | 0.01 () | -327 | 15.68 | 0 | 0.0 | -5 | 0.24 | 2085 | 196.5 | 198.5 | 209.0 | 183.0 |
