股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	10.69 (+0.32)	0.86 (0.0)	0.83 (-0.04)	110	7.7	0	0.0	-11	0.77	1428	194.0	189.5	197.5	187.5
2024-07-01	10.37 (-0.31)	0.86 (0.0)	0.87 (+0.03)	-106	5.45	0	0.0	11	0.57	1944	189.5	184.0	198.0	183.5
2024-06-28	10.68 (+0.1)	0.86 (0.0)	0.84 (+0.14)	32	3.84	0	0.0	47	5.64	834	183.5	176.0	185.0	176.0
2024-06-27	10.58 (+0.04)	0.86 (0.0)	0.7 (-0.04)	15	2.58	0	0.0	-13	2.24	581	175.5	179.0	179.0	175.5
2024-06-26	10.54 (-0.34)	0.86 (0.0)	0.74 (-0.13)	-117	8.31	0	0.0	-45	3.2	1408	180.0	184.5	187.0	178.0
2024-06-25	10.88 (+0.58)	0.86 (0.0)	0.87 (+0.26)	200	12.78	0	0.0	89	5.69	1565	178.5	176.0	184.0	171.5
2024-06-24	10.3 (-0.17)	0.86 (0.0)	0.61 (+0.01)	-59	8.94	0	0.0	4	0.61	660	176.0	175.5	176.5	171.0
2024-06-21	10.47 (+0.09)	0.86 (0.0)	0.6 (+0.01)	33	2.4	0	0.0	5	0.36	1375	175.5	174.0	178.0	172.5
2024-06-20	10.38 (+0.27)	0.86 (0.0)	0.59 (-0.01)	91	10.38	0	0.0	-4	0.46	877	174.0	169.0	174.0	166.0
2024-06-19	10.11 (+0.83)	0.86 (0.0)	0.6 (0.0)	285	21.77	0	0.0	1	0.08	1309	167.5	169.5	174.0	167.0
2024-06-18	9.28 (-0.2)	0.86 (0.0)	0.6 (-0.12)	-69	2.16	0	0.0	-45	1.41	3198	169.5	176.0	185.0	169.5
2024-06-17	9.48 (-0.02)	0.86 (0.0)	0.72 (+0.2)	-5	0.34	0	0.0	70	4.82	1451	171.5	173.5	175.5	168.0
2024-06-14	9.5 (+0.22)	0.86 (0.0)	0.52 (-0.04)	74	2.95	0	0.0	-13	0.52	2508	171.0	172.0	179.0	169.0
2024-06-13	9.28 (+0.11)	0.86 (0.0)	0.56 (-0.08)	41	1.88	0	0.0	-28	1.29	2177	170.5	169.0	172.5	166.0
2024-06-12	9.17 (+0.63)	0.86 (0.0)	0.64 (+0.19)	219	6.26	0	0.0	67	1.92	3497	168.5	157.5	170.0	155.0
2024-06-11	8.54 (+1.27)	0.86 (0.0)	0.45 (+0.18)	448	13.27	0	0.0	63	1.87	3375	155.5	153.0	159.5	152.5
2024-06-07	7.27 (+0.69)	0.86 (0.0)	0.27 (+0.03)	233	38.9	0	0.0	10	1.67	599	145.0	141.5	145.5	141.5
2024-06-06	6.58 (0.0)	0.86 (0.0)	0.24 (-0.01)	0	0.0	0	0.0	-4	1.35	297	141.0	142.5	142.5	139.0
2024-06-05	6.58 (+0.01)	0.86 (0.0)	0.25 (-0.01)	5	2.18	0	0.0	-5	2.18	229	140.5	140.5	142.0	138.5
2024-06-04	6.57 (0.0)	0.86 (0.0)	0.26 (-0.01)	7	1.62	0	0.0	-3	0.7	431	139.5	140.5	141.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	6.57 (+0.35)	0.86 (0.0)	0.27 (+0.06)	119	13.77	0	0.0	21	2.43	864	146.5	143.5	147.0	143.5
2024-05-31	6.22 (0.0)	0.86 (0.0)	0.21 (-0.01)	-1	0.5	0	0.0	-4	1.99	201	143.0	142.5	143.0	141.5
2024-05-30	6.22 (-0.03)	0.86 (0.0)	0.22 (-0.02)	-10	2.94	0	0.0	-5	1.47	340	141.5	143.5	143.5	140.5
2024-05-29	6.25 (+0.06)	0.86 (0.0)	0.24 (0.0)	23	19.83	0	0.0	0	0.0	116	143.5	144.0	144.0	143.0
2024-05-28	6.19 (+0.03)	0.86 (0.0)	0.24 (-0.03)	24	10.53	0	0.0	-12	5.26	228	143.5	144.5	144.5	142.5
2024-05-27	6.16 (+0.15)	0.86 (0.0)	0.27 (+0.01)	56	19.18	0	0.0	2	0.68	292	143.5	144.0	145.0	143.5
2024-05-24	6.01 (+0.16)	0.86 (0.0)	0.26 (-0.01)	53	23.87	0	0.0	-1	0.45	222	142.0	140.5	142.0	138.5
2024-05-23	5.85 (+0.04)	0.86 (0.0)	0.27 (-0.01)	16	4.97	0	0.0	-3	0.93	322	140.5	144.0	144.0	140.5
2024-05-22	5.81 (0.0)	0.86 (0.0)	0.28 (+0.1)	26	5.01	0	0.0	32	6.17	519	143.5	142.0	145.0	142.0
2024-05-21	5.81 (+0.37)	0.86 (0.0)	0.18 (-0.01)	130	46.59	0	0.0	-1	0.36	279	140.5	138.0	141.0	138.0
2024-05-20	5.44 (+0.06)	0.86 (0.0)	0.19 (0.0)	11	7.28	0	0.0	0	0.0	151	137.5	138.5	138.5	136.0
2024-05-17	5.38 (+0.05)	0.86 (0.0)	0.19 (0.0)	15	10.49	0	0.0	1	0.7	143	138.0	139.0	139.0	137.5
2024-05-16	5.33 (+0.01)	0.86 (0.0)	0.19 (+0.01)	6	2.16	0	0.0	1	0.36	278	138.0	141.5	142.0	138.0
2024-05-15	5.32 (+0.05)	0.86 (0.0)	0.18 (0.0)	14	7.45	0	0.0	1	0.53	188	140.5	142.0	142.0	139.5
2024-05-14	5.27 (+0.38)	0.86 (0.0)	0.18 (+0.02)	133	37.78	0	0.0	6	1.7	352	140.5	140.0	143.0	139.5
2024-05-13	4.89 (+0.07)	0.86 (0.0)	0.16 (-0.01)	22	12.64	0	0.0	-1	0.57	174	139.0	140.5	140.5	138.0
2024-05-10	4.82 (+0.19)	0.86 (0.0)	0.17 (0.0)	66	31.88	0	0.0	0	0.0	207	139.5	140.5	140.5	137.5
2024-05-09	4.63 (-0.08)	0.86 (0.0)	0.17 (0.0)	-24	12.44	0	0.0	0	0.0	193	136.5	138.0	138.5	136.0
2024-05-08	4.71 (+0.12)	0.86 (0.0)	0.17 (0.0)	44	23.04	0	0.0	0	0.0	191	139.5	140.0	141.0	138.5
2024-05-07	4.59 (-0.08)	0.86 (0.0)	0.17 (0.0)	-30	19.74	0	0.0	0	0.0	152	139.5	140.0	140.5	138.5
2024-05-06	4.67 (+0.05)	0.86 (0.0)	0.17 (0.0)	21	7.95	0	0.0	-1	0.38	264	139.5	137.0	139.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	4.62 (-0.12)	0.86 (0.0)	0.17 (0.0)	-43	30.5	0	0.0	0	0.0	141	136.0	137.5	139.0	135.5
2024-05-02	4.74 (-0.04)	0.86 (0.0)	0.17 (0.0)	-11	9.48	0	0.0	0	0.0	116	136.0	136.5	136.5	135.0
2024-04-30	4.78 (-0.15)	0.86 (0.0)	0.17 (-0.02)	-5	5.1	0	0.0	-7	7.14	98	136.5	137.0	138.0	136.5
2024-04-29	4.93 (+0.06)	0.86 (0.0)	0.19 (0.0)	20	16.13	0	0.0	1	0.81	124	137.0	137.0	137.5	136.0
2024-04-26	4.87 (-0.13)	0.86 (0.0)	0.19 (0.0)	-38	28.57	0	0.0	1	0.75	133	135.5	136.5	136.5	135.5
2024-04-25	5.0 (-0.18)	0.86 (0.0)	0.19 (0.0)	-60	45.45	0	0.0	-1	0.76	132	135.5	135.0	137.0	134.5
2024-04-24	5.18 (-0.13)	0.86 (0.0)	0.19 (0.0)	-40	27.78	0	0.0	0	0.0	144	136.0	137.0	137.5	135.5
2024-04-23	5.31 (-0.1)	0.86 (0.0)	0.19 (0.0)	-27	20.45	0	0.0	-1	0.76	132	134.5	137.0	137.0	134.5
2024-04-22	5.41 (-0.17)	0.86 (0.0)	0.19 (0.0)	-60	23.62	0	0.0	0	0.0	254	134.5	137.5	137.5	133.5
2024-04-19	5.58 (-0.24)	0.86 (0.0)	0.19 (-0.08)	-96	17.55	0	0.0	-27	4.94	547	136.5	141.5	141.5	134.0
2024-04-18	5.82 (+0.3)	0.86 (0.0)	0.27 (0.0)	104	26.67	0	0.0	-1	0.26	390	143.0	145.0	146.5	142.5
2024-04-17	5.52 (+0.47)	0.86 (0.0)	0.27 (+0.02)	196	37.91	0	0.0	7	1.35	517	145.0	140.0	145.5	140.0
2024-04-16	5.05 (-0.15)	0.86 (0.0)	0.25 (-0.01)	-44	8.46	0	0.0	-4	0.77	520	139.0	144.0	144.0	138.0
2024-04-15	5.2 (+0.24)	0.86 (0.0)	0.26 (+0.02)	90	15.96	0	0.0	7	1.24	564	145.5	144.5	146.5	143.0
2024-04-12	4.96 (+0.4)	0.86 (0.0)	0.24 (-0.01)	141	35.07	0	0.0	-1	0.25	402	145.0	143.5	146.0	143.5
2024-04-11	4.56 (+0.17)	0.86 (0.0)	0.25 (0.0)	56	21.05	0	0.0	0	0.0	266	144.0	144.0	144.5	142.0
2024-04-10	4.39 (+0.46)	0.86 (0.0)	0.25 (+0.01)	159	30.29	0	0.0	1	0.19	525	143.0	145.0	146.0	142.5
2024-04-09	3.93 (-0.17)	0.86 (0.0)	0.24 (0.0)	-63	20.66	0	0.0	2	0.66	305	143.0	144.5	144.5	141.5
2024-04-08	4.1 (+0.06)	0.86 (0.0)	0.24 (+0.02)	14	1.99	0	0.0	7	0.99	704	143.5	138.5	144.5	138.5
2024-04-03	4.04 (-0.04)	0.86 (0.0)	0.22 (0.0)	20	6.76	0	0.0	0	0.0	296	138.5	140.0	140.5	138.0
2024-04-02	4.08 (+0.11)	0.86 (0.0)	0.22 (0.0)	37	8.71	0	0.0	0	0.0	425	140.5	141.0	141.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	3.97 (+0.06)	0.86 (0.0)	0.22 (0.0)	25	6.28	0	0.0	0	0.0	398	139.0	136.5	139.5	136.5
2024-03-29	3.91 (-0.15)	0.86 (0.0)	0.22 (0.0)	-54	36.24	0	0.0	0	0.0	149	135.5	134.0	135.5	133.5
2024-03-28	4.06 (-0.34)	0.86 (0.0)	0.22 (0.0)	-116	40.28	0	0.0	-1	0.35	288	133.5	132.0	136.5	132.0
2024-03-27	4.4 (-0.24)	0.86 (0.0)	0.22 (-0.02)	-84	40.19	0	0.0	-6	2.87	209	132.0	132.0	132.0	131.0
2024-03-26	4.64 (-0.37)	0.86 (0.0)	0.24 (-0.02)	-117	30.39	0	0.0	-8	2.08	385	132.0	134.5	135.5	131.0
2024-03-25	5.01 (-0.08)	0.86 (0.0)	0.26 (-0.01)	-39	19.6	0	0.0	-4	2.01	199	134.5	135.0	136.5	134.0
2024-03-22	5.09 (-0.12)	0.86 (0.0)	0.27 (0.0)	-49	34.51	0	0.0	0	0.0	142	135.0	135.5	136.5	134.5
2024-03-21	5.21 (-0.25)	0.86 (0.0)	0.27 (-0.01)	-93	38.59	0	0.0	-4	1.66	241	135.5	136.5	136.5	134.5
2024-03-20	5.46 (-0.26)	0.86 (0.0)	0.28 (0.0)	-92	39.15	0	0.0	0	0.0	235	135.0	136.5	136.5	134.5
2024-03-19	5.72 (-0.24)	0.86 (0.0)	0.28 (0.0)	-84	29.89	0	0.0	-2	0.71	281	135.5	134.0	137.0	133.0
2024-03-18	5.96 (+0.16)	0.86 (0.0)	0.28 (0.0)	53	17.38	0	0.0	1	0.33	305	134.0	133.5	134.0	131.5
2024-03-15	5.8 (-0.34)	0.86 (0.0)	0.28 (-0.01)	-126	33.42	0	0.0	-3	0.8	377	132.5	135.0	136.0	131.5
2024-03-14	6.14 (+0.02)	0.86 (0.0)	0.29 (0.0)	1	0.58	0	0.0	-2	1.16	172	135.0	136.5	137.0	133.5
2024-03-13	6.12 (-0.21)	0.86 (0.0)	0.29 (-0.01)	-74	28.57	0	0.0	-2	0.77	259	136.5	141.0	141.0	135.5
2024-03-12	6.33 (+0.07)	0.86 (0.0)	0.3 (+0.02)	15	5.58	0	0.0	7	2.6	269	140.0	136.5	142.0	136.5
2024-03-11	6.26 (+0.09)	0.86 (0.0)	0.28 (-0.04)	30	5.09	0	0.0	-12	2.04	589	136.0	140.5	141.0	136.0
2024-03-08	6.17 (-0.08)	0.86 (0.0)	0.32 (-0.03)	-35	5.68	0	0.0	-11	1.79	616	143.0	147.0	148.0	139.5
2024-03-07	6.25 (-0.02)	0.86 (0.0)	0.35 (+0.01)	4	0.43	0	0.0	4	0.43	920	145.5	148.0	148.5	141.5
2024-03-06	6.27 (+0.3)	0.86 (0.0)	0.34 (0.0)	109	27.66	0	0.0	0	0.0	394	146.0	143.0	146.5	143.0
2024-03-05	5.97 (+0.34)	0.86 (0.0)	0.34 (0.0)	122	25.96	0	0.0	-1	0.21	470	143.0	147.0	147.0	143.0
2024-03-04	5.63 (+0.11)	0.86 (0.0)	0.34 (+0.02)	35	5.27	0	0.0	6	0.9	664	146.0	146.5	151.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	5.52 (-0.19)	0.86 (0.0)	0.32 (0.0)	-66	19.41	0	0.0	0	0.0	340	145.0	146.5	146.5	144.0
2024-02-29	5.71 (+0.35)	0.86 (0.0)	0.32 (0.0)	121	25.47	0	0.0	1	0.21	475	146.0	142.5	147.0	142.5
2024-02-27	5.36 (+0.62)	0.86 (0.0)	0.32 (0.0)	219	35.78	0	0.0	0	0.0	612	142.5	145.0	145.0	139.0
2024-02-26	4.74 (+0.42)	0.86 (0.0)	0.32 (-0.09)	148	29.19	0	0.0	-30	5.92	507	144.5	145.0	147.0	143.0
2024-02-23	4.32 (-0.1)	0.86 (0.0)	0.41 (-0.02)	-41	2.76	0	0.0	-10	0.67	1487	143.0	145.0	148.0	142.5
2024-02-22	4.42 (+0.28)	0.86 (0.0)	0.43 (+0.14)	100	13.55	0	0.0	51	6.91	738	142.5	140.0	144.0	139.5
2024-02-21	4.14 (+0.04)	0.86 (0.0)	0.29 (+0.01)	24	4.99	0	0.0	3	0.62	481	139.5	139.0	142.0	138.0
2024-02-20	4.1 (+0.25)	0.86 (0.0)	0.28 (+0.04)	124	27.87	0	0.0	13	2.92	445	138.5	139.5	141.5	138.0
2024-02-19	3.85 (+0.18)	0.86 (0.0)	0.24 (+0.02)	71	16.59	0	0.0	9	2.1	428	139.5	139.5	142.0	139.5
2024-02-16	3.67 (+0.66)	0.86 (0.0)	0.22 (+0.01)	240	25.05	0	0.0	2	0.21	958	139.5	135.5	140.5	135.5
2024-02-15	3.01 (+0.5)	0.86 (0.0)	0.21 (+0.01)	175	28.23	0	0.0	2	0.32	620	134.5	132.0	136.5	131.5
2024-02-05	2.51 (-0.14)	0.86 (0.0)	0.2 (0.0)	-29	23.58	0	0.0	0	0.0	123	130.0	130.0	132.5	129.5
2024-02-02	2.65 (-0.1)	0.86 (0.0)	0.2 (-0.01)	-10	7.41	0	0.0	-2	1.48	135	130.0	132.0	132.5	130.0
2024-02-01	2.75 (+0.01)	0.86 (0.0)	0.21 (+0.01)	24	9.84	0	0.0	0	0.0	244	131.0	129.5	132.5	129.5
2024-01-31	2.74 (+0.09)	0.86 (0.0)	0.2 (0.0)	37	28.91	0	0.0	0	0.0	128	129.5	129.5	131.5	129.5
2024-01-30	2.65 (+0.02)	0.86 (0.0)	0.2 (-0.01)	6	2.1	0	0.0	0	0.0	286	130.0	133.5	133.5	129.0
2024-01-29	2.63 (+0.13)	0.86 (0.0)	0.21 (+0.01)	81	23.08	0	0.0	0	0.0	351	132.5	127.5	132.5	127.5
2024-01-26	2.5 (+0.03)	0.86 (0.0)	0.2 (-0.01)	17	13.39	0	0.0	-1	0.79	127	128.0	128.5	129.0	127.0
2024-01-25	2.47 (+0.04)	0.86 (0.0)	0.21 (0.0)	22	11.34	0	0.0	-1	0.52	194	128.5	131.0	131.0	127.0
2024-01-24	2.43 (+0.06)	0.86 (0.0)	0.21 (+0.01)	20	7.6	0	0.0	2	0.76	263	130.0	129.0	130.5	129.0
2024-01-23	2.37 (+0.26)	0.86 (0.0)	0.2 (0.0)	90	50.85	0	0.0	3	1.69	177	128.5	127.5	128.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	2.11 (+0.08)	0.86 (0.0)	0.2 (0.0)	28	30.77	0	0.0	-1	1.1	91	127.0	128.0	128.0	126.5
2024-01-19	2.03 (+0.13)	0.86 (0.0)	0.2 (0.0)	43	33.33	0	0.0	1	0.78	129	126.5	125.5	126.5	125.0
2024-01-18	1.9 (-0.05)	0.86 (0.0)	0.2 (0.0)	-17	14.91	0	0.0	0	0.0	114	123.0	124.5	124.5	121.5
2024-01-17	1.95 (-0.13)	0.86 (0.0)	0.2 (0.0)	-40	45.45	0	0.0	-1	1.14	88	124.5	127.0	127.0	124.0
2024-01-16	2.08 (-0.03)	0.86 (0.0)	0.2 (0.0)	1	2.17	0	0.0	1	2.17	46	126.0	127.5	127.5	126.0
2024-01-15	2.11 (+0.06)	0.86 (0.0)	0.2 (0.0)	6	3.35	0	0.0	-1	0.56	179	127.5	124.5	128.0	124.0
2024-01-12	2.05 (-0.03)	0.86 (0.0)	0.2 (0.0)	-25	9.96	0	0.0	0	0.0	251	123.5	123.5	125.0	123.0
2024-01-11	2.08 (-0.03)	0.86 (0.0)	0.2 (0.0)	-27	19.42	0	0.0	-1	0.72	139	124.0	124.5	125.5	124.0
2024-01-10	2.11 (-0.14)	0.86 (0.0)	0.2 (0.0)	-58	23.29	0	0.0	-1	0.4	249	125.0	123.5	125.5	123.5
2024-01-09	2.25 (-0.02)	0.86 (0.0)	0.2 (0.0)	-11	10.78	0	0.0	1	0.98	102	126.5	127.5	127.5	126.0
2024-01-08	2.27 (-0.12)	0.86 (0.0)	0.2 (0.0)	-44	51.76	0	0.0	1	1.18	85	127.0	127.5	129.0	127.0
2024-01-05	2.39 (-0.03)	0.86 (0.0)	0.2 (0.0)	-14	13.59	0	0.0	0	0.0	103	127.0	127.5	127.5	126.5
2024-01-04	2.42 (-0.15)	0.86 (0.0)	0.2 (0.0)	-40	21.74	0	0.0	0	0.0	184	127.0	127.0	128.0	126.5
2024-01-03	2.57 (-0.07)	0.86 (0.0)	0.2 (0.0)	-25	31.65	0	0.0	1	1.27	79	127.5	128.0	128.5	127.0
2024-01-02	2.64 (+0.02)	0.86 (0.0)	0.2 (0.0)	7	11.48	0	0.0	0	0.0	61	129.5	129.5	129.5	129.0
2023-12-29	2.62 (-0.03)	0.86 (0.0)	0.2 (0.0)	-8	8.89	0	0.0	0	0.0	90	129.0	130.0	130.0	128.5
2023-12-28	2.65 (-0.09)	0.86 (0.0)	0.2 (0.0)	-31	19.62	0	0.0	0	0.0	158	130.0	129.0	130.5	128.5
2023-12-27	2.74 (+0.01)	0.86 (0.0)	0.2 (0.0)	3	2.48	0	0.0	0	0.0	121	129.0	128.0	130.0	128.0
2023-12-26	2.73 (0.0)	0.86 (0.0)	0.2 (0.0)	-1	1.35	0	0.0	0	0.0	74	127.5	127.5	128.5	127.0
2023-12-25	2.73 (-0.06)	0.86 (0.0)	0.2 (0.0)	-22	21.57	0	0.0	0	0.0	102	127.5	127.0	128.0	127.0
2023-12-22	2.79 (-0.11)	0.86 (0.0)	0.2 (0.0)	-41	34.45	0	0.0	0	0.0	119	127.0	128.0	128.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	2.9 (-0.03)	0.86 (0.0)	0.2 (+0.01)	-11	18.64	0	0.0	1	1.69	59	127.5	127.5	128.0	126.0
2023-12-20	2.93 (-0.06)	0.86 (0.0)	0.19 (0.0)	-20	23.81	0	0.0	0	0.0	84	127.5	128.5	128.5	127.0
2023-12-19	2.99 (-0.26)	0.86 (0.0)	0.19 (-0.01)	-92	33.82	0	0.0	-2	0.74	272	127.0	129.0	129.0	126.5
2023-12-18	3.25 (-0.08)	0.86 (0.0)	0.2 (0.0)	-32	23.7	0	0.0	1	0.74	135	129.5	129.5	130.5	129.0
2023-12-15	3.33 (+0.11)	0.86 (0.0)	0.2 (+0.01)	38	25.0	0	0.0	1	0.66	152	130.0	131.0	131.0	129.5
2023-12-14	3.22 (-0.14)	0.86 (0.0)	0.19 (0.0)	-14	10.29	0	0.0	0	0.0	136	130.5	131.5	131.5	129.5
2023-12-13	3.36 (+0.02)	0.86 (0.0)	0.19 (-0.01)	2	1.68	0	0.0	-2	1.68	119	129.5	130.0	130.5	129.0
2023-12-12	3.34 (+0.04)	0.86 (0.0)	0.2 (0.0)	6	1.68	0	0.0	0	0.0	357	129.0	132.0	132.0	128.0
2023-12-11	3.3 (+0.03)	0.86 (0.0)	0.2 (0.0)	10	8.33	0	0.0	0	0.0	120	131.5	132.0	132.5	131.0
2023-12-08	3.27 (+0.13)	0.86 (0.0)	0.2 (-0.01)	51	28.49	0	0.0	-3	1.68	179	131.5	131.0	132.5	131.0
2023-12-07	3.14 (-0.17)	0.86 (0.0)	0.21 (-0.01)	-65	23.55	0	0.0	-4	1.45	276	130.5	132.0	133.0	130.5
2023-12-06	3.31 (-0.18)	0.86 (0.0)	0.22 (-0.05)	-16	6.93	0	0.0	-19	8.23	231	133.5	134.0	134.5	133.0
2023-12-05	3.49 (-0.12)	0.86 (0.0)	0.27 (-0.02)	-44	14.67	0	0.0	-7	2.33	300	133.5	135.0	135.0	133.0
2023-12-04	3.61 (+0.3)	0.86 (0.0)	0.29 (+0.08)	103	20.81	0	0.0	30	6.06	495	135.0	132.0	135.5	132.0
2023-12-01	3.31 (-0.08)	0.86 (0.0)	0.21 (+0.01)	-24	12.37	0	0.0	1	0.52	194	131.5	133.5	133.5	131.0
2023-11-30	3.39 (+0.21)	0.86 (0.0)	0.2 (0.0)	78	21.91	0	0.0	0	0.0	356	132.5	131.5	133.5	131.0
2023-11-29	3.18 (+0.21)	0.86 (0.0)	0.2 (0.0)	68	37.78	0	0.0	0	0.0	180	131.5	131.0	132.0	131.0
2023-11-28	2.97 (+0.07)	0.86 (0.0)	0.2 (0.0)	24	10.34	0	0.0	0	0.0	232	131.0	128.0	132.0	128.0
2023-11-27	2.9 (-0.07)	0.86 (0.0)	0.2 (0.0)	-30	14.42	0	0.0	0	0.0	208	128.0	131.0	131.0	128.0
2023-11-24	2.97 (-0.05)	0.86 (0.0)	0.2 (-0.01)	-13	8.02	0	0.0	-1	0.62	162	130.5	131.5	132.5	130.5
2023-11-23	3.02 (-0.14)	0.86 (0.0)	0.21 (-0.01)	-48	13.48	0	0.0	-5	1.4	356	131.5	134.0	134.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	3.16 (+0.27)	0.86 (0.0)	0.22 (+0.01)	90	16.82	0	0.0	5	0.93	535	132.0	129.0	133.0	128.5
2023-11-21	2.89 (+0.21)	0.86 (0.0)	0.21 (+0.01)	70	25.45	0	0.0	2	0.73	275	129.0	129.5	130.5	128.5
2023-11-20	2.68 (+0.15)	0.86 (0.0)	0.2 (-0.01)	53	21.03	0	0.0	-2	0.79	252	128.0	127.0	128.5	127.0
2023-11-17	2.53 (+0.14)	0.86 (0.0)	0.21 (0.0)	54	26.09	0	0.0	0	0.0	207	127.0	126.5	127.5	126.0
2023-11-16	2.39 (-0.03)	0.86 (0.0)	0.21 (0.0)	-11	7.14	0	0.0	0	0.0	154	126.5	126.0	126.5	125.0
2023-11-15	2.42 (+0.1)	0.86 (0.0)	0.21 (+0.01)	28	7.25	0	0.0	5	1.3	386	125.5	126.5	127.5	125.5
2023-11-14	2.32 (+0.33)	0.86 (0.0)	0.2 (+0.04)	107	31.75	0	0.0	11	3.26	337	125.5	124.5	126.5	124.5
2023-11-13	1.99 (+0.07)	0.86 (0.0)	0.16 (-0.01)	20	5.22	0	0.0	-2	0.52	383	124.5	125.5	126.5	124.0
2023-11-10	1.92 (-0.92)	0.86 (0.0)	0.17 (-0.01)	-326	26.7	0	0.0	-3	0.25	1221	124.0	126.5	127.5	123.5
2023-11-09	2.84 (-0.34)	0.86 (0.0)	0.18 (-0.01)	-133	26.18	0	0.0	-4	0.79	508	131.0	134.5	134.5	130.0
2023-11-08	3.18 (+0.15)	0.86 (0.0)	0.19 (0.0)	54	19.85	0	0.0	1	0.37	272	135.0	134.0	136.5	133.5
2023-11-07	3.03 (+0.19)	0.86 (0.0)	0.19 (+0.01)	64	32.16	0	0.0	2	1.01	199	133.5	132.5	134.5	132.5
2023-11-06	2.84 (+0.14)	0.86 (0.0)	0.18 (0.0)	56	29.47	0	0.0	2	1.05	190	132.5	132.5	134.0	131.5
2023-11-03	2.7 (+0.01)	0.86 (0.0)	0.18 (0.0)	2	0.93	0	0.0	0	0.0	216	130.5	133.0	133.5	130.0
2023-11-02	2.69 (+0.35)	0.86 (0.0)	0.18 (0.0)	123	54.19	0	0.0	0	0.0	227	132.5	129.0	132.5	129.0
2023-11-01	2.34 (+0.02)	0.86 (0.0)	0.18 (-0.01)	1	0.88	0	0.0	-4	3.51	114	127.5	127.5	128.5	126.5
2023-10-31	2.32 (-0.26)	0.86 (0.0)	0.19 (-0.01)	-93	29.15	0	0.0	-6	1.88	319	126.5	132.5	132.5	126.0
2023-10-30	2.58 (+0.01)	0.86 (0.0)	0.2 (0.0)	4	4.26	0	0.0	2	2.13	94	130.5	129.5	131.5	129.5
2023-10-27	2.57 (-0.1)	0.86 (0.0)	0.2 (0.0)	-27	22.69	0	0.0	-2	1.68	119	129.5	131.0	132.5	129.5
2023-10-26	2.67 (-0.06)	0.86 (0.0)	0.2 (-0.02)	-27	16.46	0	0.0	-4	2.44	164	129.5	131.0	132.0	129.0
2023-10-25	2.73 (+0.2)	0.86 (0.0)	0.22 (+0.03)	79	37.09	0	0.0	9	4.23	213	133.0	132.0	134.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	2.53 (+0.05)	0.86 (0.0)	0.19 (0.0)	8	5.06	0	0.0	0	0.0	158	131.0	130.0	131.5	129.0
2023-10-23	2.48 (+0.15)	0.86 (0.0)	0.19 (+0.01)	52	31.9	0	0.0	3	1.84	163	130.0	130.0	132.5	129.5
2023-10-20	2.33 (-0.11)	0.86 (0.0)	0.18 (0.0)	-46	20.63	0	0.0	0	0.0	223	130.5	129.5	131.5	127.5
2023-10-19	2.44 (+0.02)	0.86 (0.0)	0.18 (-0.01)	4	3.7	0	0.0	-1	0.93	108	130.0	130.0	130.5	129.0
2023-10-18	2.42 (-0.05)	0.86 (0.0)	0.19 (0.0)	-17	7.94	0	0.0	-2	0.93	214	129.5	131.5	131.5	129.0
2023-10-17	2.47 (0.0)	0.86 (0.0)	0.19 (-0.01)	13	4.81	0	0.0	-4	1.48	270	131.5	135.0	136.0	131.0
2023-10-16	2.47 (-0.12)	0.86 (0.0)	0.2 (-0.01)	-28	18.92	0	0.0	-3	2.03	148	132.0	132.5	133.0	131.5
2023-10-13	2.59 (+0.2)	0.86 (0.0)	0.21 (-0.02)	67	8.25	0	0.0	-6	0.74	812	133.0	132.0	138.0	130.0
2023-10-12	2.39 (+0.01)	0.86 (-0.33)	0.23 (-0.07)	3	0.98	-114	37.25	-23	7.52	306	130.5	129.5	132.0	129.0
2023-10-11	2.38 (-0.67)	1.19 (0.0)	0.3 (-0.04)	-236	30.45	0	0.0	-15	1.94	775	130.0	135.0	137.0	130.0
2023-10-06	3.05 (-0.01)	1.19 (0.0)	0.34 (-0.01)	-3	1.6	0	0.0	-5	2.66	188	138.0	137.0	138.0	135.5
2023-10-05	3.06 (+0.02)	1.19 (0.0)	0.35 (-0.01)	6	4.84	0	0.0	-1	0.81	124	136.5	136.0	137.0	136.0
2023-10-04	3.04 (+0.01)	1.19 (0.0)	0.36 (-0.06)	3	1.04	0	0.0	-21	7.27	289	135.5	137.0	137.0	135.0
2023-10-03	3.03 (-0.13)	1.19 (0.0)	0.42 (+0.01)	-55	10.34	0	0.0	2	0.38	532	138.0	138.0	141.0	137.5
2023-10-02	3.16 (+0.1)	1.19 (0.0)	0.41 (+0.03)	37	9.32	0	0.0	10	2.52	397	138.5	138.0	139.0	136.5
2023-09-28	3.06 (-0.03)	1.19 (0.0)	0.38 (0.0)	-11	4.53	0	0.0	1	0.41	243	136.0	133.5	137.0	133.5
2023-09-27	3.09 (-0.15)	1.19 (0.0)	0.38 (0.0)	-60	27.27	0	0.0	-1	0.45	220	133.0	134.5	135.5	133.0
2023-09-26	3.24 (-0.15)	1.19 (0.0)	0.38 (-0.01)	-53	29.28	0	0.0	-3	1.66	181	135.0	137.0	137.5	135.0
2023-09-25	3.39 (-0.02)	1.19 (0.0)	0.39 (0.0)	-12	6.35	0	0.0	-1	0.53	189	137.5	138.0	138.5	136.5
2023-09-22	3.41 (+0.02)	1.19 (0.0)	0.39 (+0.01)	9	3.17	0	0.0	6	2.11	284	136.5	136.5	137.5	134.0
2023-09-21	3.39 (-0.12)	1.19 (0.0)	0.38 (0.0)	-41	11.26	0	0.0	-2	0.55	364	136.5	139.0	139.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	3.51 (-0.07)	1.19 (0.0)	0.38 (0.0)	-26	4.31	0	0.0	0	0.0	603	138.5	139.5	139.5	137.5
2023-09-19	3.58 (-0.44)	1.19 (0.0)	0.38 (-0.03)	-164	24.62	0	0.0	-8	1.2	666	139.5	142.5	142.5	138.5
2023-09-18	4.02 (+0.33)	1.19 (0.0)	0.41 (0.0)	118	27.06	0	0.0	0	0.0	436	142.0	138.5	142.0	138.5
2023-09-15	3.69 (+0.66)	1.19 (0.0)	0.41 (-0.02)	225	26.32	0	0.0	-7	0.82	855	142.0	143.0	145.0	141.0
2023-09-14	3.03 (+0.54)	1.19 (+0.02)	0.43 (-0.01)	186	15.51	7	0.58	-5	0.42	1199	143.0	144.0	145.0	141.0
2023-09-13	2.49 (+0.51)	1.17 (+0.06)	0.44 (+0.02)	165	6.02	18	0.66	7	0.26	2739	142.0	142.0	143.0	138.5
2023-09-12	1.98 (-0.26)	1.11 (+0.25)	0.42 (+0.03)	-92	4.36	89	4.22	10	0.47	2109	140.0	139.0	142.0	138.5
2023-09-11	2.24 (+0.08)	0.86 (0.0)	0.39 (+0.07)	-11	0.35	0	0.0	26	0.82	3174	140.5	140.5	140.5	137.0
2023-09-08	2.16 (-0.01)	0.86 (0.0)	0.32 (0.0)	-38	26.95	0	0.0	0	0.0	141	128.0	129.0	129.0	127.0
2023-09-07	2.17 (-0.02)	0.86 (0.0)	0.32 (0.0)	-33	25.0	0	0.0	0	0.0	132	128.5	128.0	130.5	128.0
2023-09-06	2.19 (-0.18)	0.86 (0.0)	0.32 (-0.02)	-61	26.07	0	0.0	-8	3.42	234	130.0	130.5	130.5	128.5
2023-09-05	2.37 (+0.09)	0.86 (0.0)	0.34 (+0.04)	10	2.01	0	0.0	14	2.82	497	130.0	126.0	131.5	126.0
2023-09-04	2.28 (-0.21)	0.86 (0.0)	0.3 (+0.01)	-102	27.2	0	0.0	2	0.53	375	126.0	124.5	126.0	122.5
2023-09-01	2.49 (-0.11)	0.86 (0.0)	0.29 (+0.01)	-43	16.73	0	0.0	4	1.56	257	125.0	126.0	127.5	125.0
2023-08-31	2.6 (-0.23)	0.86 (0.0)	0.28 (0.0)	-74	56.49	0	0.0	2	1.53	131	125.5	125.5	126.0	124.0
2023-08-30	2.83 (+0.15)	0.86 (0.0)	0.28 (+0.02)	55	26.32	0	0.0	4	1.91	209	125.0	124.5	127.5	124.5
2023-08-29	2.68 (0.0)	0.86 (0.0)	0.26 (0.0)	-3	2.63	0	0.0	2	1.75	114	123.5	123.0	124.5	123.0
2023-08-28	2.68 (-0.48)	0.86 (0.0)	0.26 (0.0)	-164	62.6	0	0.0	-1	0.38	262	122.5	125.0	125.0	122.5
2023-08-25	3.16 (-0.05)	0.86 (0.0)	0.26 (+0.01)	-20	14.49	0	0.0	5	3.62	138	125.0	123.5	125.5	123.0
2023-08-24	3.21 (-0.07)	0.86 (0.0)	0.25 (+0.01)	-27	8.82	0	0.0	1	0.33	306	125.0	126.0	127.0	124.0
2023-08-23	3.28 (+0.14)	0.86 (0.0)	0.24 (0.0)	51	29.48	0	0.0	0	0.0	173	125.5	123.5	126.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	3.14 (-0.17)	0.86 (0.0)	0.24 (-0.03)	-37	15.04	0	0.0	-8	3.25	246	123.5	126.5	127.0	123.5
2023-08-21	3.31 (-0.06)	0.86 (0.0)	0.27 (+0.01)	-26	21.14	0	0.0	1	0.81	123	126.5	125.5	127.0	125.0
2023-08-18	3.37 (-0.31)	0.86 (0.0)	0.26 (0.0)	-89	26.02	0	0.0	2	0.58	342	125.0	127.0	128.5	124.5
2023-08-17	3.68 (-0.07)	0.86 (0.0)	0.26 (+0.01)	-27	6.89	0	0.0	4	1.02	392	128.5	125.5	129.5	125.5
2023-08-16	3.75 (-0.26)	0.86 (0.0)	0.25 (0.0)	-93	26.12	0	0.0	0	0.0	356	127.5	122.5	127.5	122.0
2023-08-15	4.01 (-0.24)	0.86 (0.0)	0.25 (+0.01)	-73	25.7	0	0.0	4	1.41	284	123.5	122.5	125.5	122.0
2023-08-14	4.25 (+0.12)	0.86 (0.0)	0.24 (-0.04)	42	8.9	0	0.0	-15	3.18	472	122.0	123.5	123.5	120.0
2023-08-11	4.13 (+0.17)	0.86 (0.0)	0.28 (-0.05)	57	7.04	0	0.0	-17	2.1	810	125.0	129.0	129.0	124.5
2023-08-10	3.96 (-1.36)	0.86 (0.0)	0.33 (-0.12)	-472	31.4	0	0.0	-41	2.73	1503	128.0	135.5	135.5	128.0
2023-08-09	5.32 (-0.09)	0.86 (0.0)	0.45 (-0.01)	-30	16.22	0	0.0	-4	2.16	185	137.5	137.0	138.5	136.5
2023-08-08	5.41 (-0.58)	0.86 (0.0)	0.46 (-0.04)	-191	32.48	0	0.0	-12	2.04	588	137.5	142.0	142.5	137.0
2023-08-07	5.99 (-0.19)	0.86 (0.0)	0.5 (-0.04)	-82	20.76	0	0.0	-17	4.3	395	141.0	140.0	141.5	137.5
2023-08-04	6.18 (-0.27)	0.86 (0.0)	0.54 (+0.05)	-82	14.64	0	0.0	19	3.39	560	140.5	138.0	142.0	136.0
2023-08-02	6.45 (+0.06)	0.86 (0.0)	0.49 (-0.13)	25	1.57	0	0.0	-47	2.95	1592	137.0	143.0	144.0	136.5
2023-08-01	6.39 (-2.51)	0.86 (0.0)	0.62 (+0.06)	-939	19.43	0	0.0	22	0.46	4833	144.0	161.5	162.5	144.0
2023-07-31	8.9 (+2.48)	0.86 (0.0)	0.56 (+0.03)	818	14.87	0	0.0	9	0.16	5502	159.5	149.5	159.5	148.5
2023-07-28	6.42 (+0.59)	0.86 (0.0)	0.53 (+0.07)	205	18.52	0	0.0	25	2.26	1107	145.0	142.0	147.0	139.0
2023-07-27	5.83 (+1.21)	0.86 (0.0)	0.46 (+0.09)	420	42.25	0	0.0	33	3.32	994	143.0	138.5	145.5	137.5
2023-07-26	4.62 (-0.07)	0.86 (0.0)	0.37 (+0.01)	-23	5.54	0	0.0	4	0.96	415	137.5	141.0	141.5	137.5
2023-07-25	4.69 (+0.34)	0.86 (0.0)	0.36 (+0.02)	128	34.32	0	0.0	5	1.34	373	139.0	137.0	141.0	137.0
2023-07-24	4.35 (-0.18)	0.86 (0.0)	0.34 (-0.03)	-36	6.95	0	0.0	-10	1.93	518	137.0	138.5	138.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	4.53 (-0.85)	0.86 (0.0)	0.37 (-0.14)	-296	22.19	0	0.0	-48	3.6	1334	138.5	141.5	141.5	137.0
2023-07-20	5.38 (+0.37)	0.86 (0.0)	0.51 (+0.1)	130	5.38	0	0.0	34	1.41	2415	145.5	143.0	150.0	143.0
2023-07-19	5.01 (+1.87)	0.86 (0.0)	0.41 (+0.08)	649	62.58	0	0.0	29	2.8	1037	141.0	137.5	143.0	136.5
2023-07-18	3.14 (-0.87)	0.86 (0.0)	0.33 (-0.06)	-333	30.92	0	0.0	-20	1.86	1077	136.0	142.0	142.0	134.5
2023-07-17	4.01 (+0.07)	0.86 (0.0)	0.39 (-0.13)	26	3.96	0	0.0	-47	7.15	657	142.0	143.0	143.5	139.0
2023-07-14	3.94 (+0.55)	0.86 (0.0)	0.52 (+0.07)	189	21.65	0	0.0	24	2.75	873	142.0	138.0	143.0	138.0
2023-07-13	3.39 (+0.2)	0.86 (0.0)	0.45 (0.0)	76	12.34	0	0.0	2	0.32	616	137.5	139.0	139.5	136.0
2023-07-12	3.19 (+0.42)	0.86 (0.0)	0.45 (+0.02)	101	22.85	0	0.0	4	0.9	442	136.0	135.5	137.5	134.5
2023-07-11	2.77 (+0.28)	0.86 (-0.19)	0.43 (-0.07)	103	11.1	-65	7.0	-24	2.59	928	134.5	138.5	138.5	134.0
2023-07-10	2.49 (-0.11)	1.05 (0.0)	0.5 (-0.01)	7	1.18	0	0.0	-2	0.34	594	137.0	139.5	140.0	134.5
2023-07-07	2.6 (+0.46)	1.05 (0.0)	0.51 (-0.01)	165	21.6	0	0.0	-3	0.39	764	139.5	140.5	143.0	137.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	10.69 (+0.01)	0.86 (0.0)	0.83 (-0.01)	4	0.1	0	0.0	0	0.0	4023	197.0	184.0	198.5	183.5
2024-06-28	10.68 (+0.21)	0.86 (0.0)	0.84 (+0.24)	71	1.41	0	0.0	82	1.62	5050	183.5	175.5	187.0	171.0
2024-06-21	10.47 (+0.97)	0.86 (0.0)	0.6 (+0.08)	335	4.08	0	0.0	27	0.33	8212	175.5	173.5	185.0	166.0
2024-06-14	9.5 (+2.23)	0.86 (0.0)	0.52 (+0.25)	782	6.77	0	0.0	89	0.77	11559	171.0	153.0	179.0	152.5
2024-06-07	7.27 (+1.05)	0.86 (0.0)	0.27 (+0.06)	364	15.03	0	0.0	19	0.78	2422	145.0	143.5	147.0	138.5
2024-05-31	6.22 (+0.21)	0.86 (0.0)	0.21 (-0.05)	92	7.81	0	0.0	-19	1.61	1178	143.0	144.0	145.0	140.5
2024-05-24	6.01 (+0.63)	0.86 (0.0)	0.26 (+0.07)	236	15.79	0	0.0	27	1.81	1495	142.0	138.5	145.0	136.0
2024-05-17	5.38 (+0.56)	0.86 (0.0)	0.19 (+0.02)	190	16.71	0	0.0	8	0.7	1137	138.0	140.5	143.0	137.5
2024-05-10	4.82 (+0.2)	0.86 (0.0)	0.17 (0.0)	77	7.64	0	0.0	-1	0.1	1008	139.5	137.0	141.0	136.0
2024-05-03	4.62 (-0.25)	0.86 (0.0)	0.17 (-0.02)	-39	8.11	0	0.0	-6	1.25	481	136.0	137.0	139.0	135.0
2024-04-26	4.87 (-0.71)	0.86 (0.0)	0.19 (0.0)	-225	28.27	0	0.0	-1	0.13	796	135.5	137.5	137.5	133.5
2024-04-19	5.58 (+0.62)	0.86 (0.0)	0.19 (-0.05)	250	9.84	0	0.0	-18	0.71	2540	136.5	144.5	146.5	134.0
2024-04-12	4.96 (+0.92)	0.86 (0.0)	0.24 (+0.02)	307	13.92	0	0.0	9	0.41	2205	145.0	138.5	146.0	138.5
2024-04-03	4.04 (+0.13)	0.86 (0.0)	0.22 (0.0)	82	7.32	0	0.0	0	0.0	1120	138.5	136.5	141.5	136.5
2024-03-29	3.91 (-1.18)	0.86 (0.0)	0.22 (-0.05)	-410	33.25	0	0.0	-19	1.54	1233	135.5	135.0	136.5	131.0
2024-03-22	5.09 (-0.71)	0.86 (0.0)	0.27 (-0.01)	-265	21.97	0	0.0	-5	0.41	1206	135.0	133.5	137.0	131.5
2024-03-15	5.8 (-0.37)	0.86 (0.0)	0.28 (-0.04)	-154	9.23	0	0.0	-12	0.72	1668	132.5	140.5	142.0	131.5
2024-03-08	6.17 (+0.65)	0.86 (0.0)	0.32 (0.0)	235	7.66	0	0.0	-2	0.07	3067	143.0	146.5	151.0	139.5
2024-03-01	5.52 (+1.2)	0.86 (0.0)	0.32 (-0.09)	422	21.79	0	0.0	-29	1.5	1937	145.0	145.0	147.0	139.0
2024-02-23	4.32 (+0.65)	0.86 (0.0)	0.41 (+0.19)	278	7.76	0	0.0	66	1.84	3581	143.0	139.5	148.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	3.67 (+1.16)	0.86 (0.0)	0.22 (+0.02)	415	26.28	0	0.0	4	0.25	1579	139.5	132.0	140.5	131.5
2024-02-05	2.51 (-0.14)	0.86 (0.0)	0.2 (0.0)	-29	23.58	0	0.0	0	0.0	123	130.0	130.0	132.5	129.5
2024-02-02	2.65 (+0.15)	0.86 (0.0)	0.2 (0.0)	138	12.04	0	0.0	-2	0.17	1146	130.0	127.5	133.5	127.5
2024-01-26	2.5 (+0.47)	0.86 (0.0)	0.2 (0.0)	177	20.73	0	0.0	2	0.23	854	128.0	128.0	131.0	126.5
2024-01-19	2.03 (-0.02)	0.86 (0.0)	0.2 (0.0)	-7	1.26	0	0.0	0	0.0	557	126.5	124.5	128.0	121.5
2024-01-12	2.05 (-0.34)	0.86 (0.0)	0.2 (0.0)	-165	19.93	0	0.0	0	0.0	828	123.5	127.5	129.0	123.0
2024-01-05	2.39 (-0.23)	0.86 (0.0)	0.2 (0.0)	-72	16.82	0	0.0	1	0.23	428	127.0	129.5	129.5	126.5
2023-12-29	2.62 (-0.17)	0.86 (0.0)	0.2 (0.0)	-59	10.81	0	0.0	0	0.0	546	129.0	127.0	130.5	127.0
2023-12-22	2.79 (-0.54)	0.86 (0.0)	0.2 (0.0)	-196	29.21	0	0.0	0	0.0	671	127.0	129.5	130.5	126.0
2023-12-15	3.33 (+0.06)	0.86 (0.0)	0.2 (0.0)	42	4.75	0	0.0	-1	0.11	885	130.0	132.0	132.5	128.0
2023-12-08	3.27 (-0.04)	0.86 (0.0)	0.2 (-0.01)	29	1.96	0	0.0	-3	0.2	1483	131.5	132.0	135.5	130.5
2023-12-01	3.31 (+0.34)	0.86 (0.0)	0.21 (+0.01)	116	9.89	0	0.0	1	0.09	1173	131.5	131.0	133.5	128.0
2023-11-24	2.97 (+0.44)	0.86 (0.0)	0.2 (-0.01)	152	9.61	0	0.0	-1	0.06	1582	130.5	127.0	134.0	127.0
2023-11-17	2.53 (+0.61)	0.86 (0.0)	0.21 (+0.04)	198	13.49	0	0.0	14	0.95	1468	127.0	125.5	127.5	124.0
2023-11-10	1.92 (-0.78)	0.86 (0.0)	0.17 (-0.01)	-285	11.92	0	0.0	-2	0.08	2391	124.0	132.5	136.5	123.5
2023-11-03	2.7 (+0.13)	0.86 (0.0)	0.18 (-0.02)	37	3.81	0	0.0	-8	0.82	972	130.5	129.5	133.5	126.0
2023-10-27	2.57 (+0.24)	0.86 (0.0)	0.2 (+0.02)	85	10.39	0	0.0	6	0.73	818	129.5	130.0	134.0	129.0
2023-10-20	2.33 (-0.26)	0.86 (0.0)	0.18 (-0.03)	-74	7.68	0	0.0	-10	1.04	964	130.5	132.5	136.0	127.5
2023-10-13	2.59 (-0.46)	0.86 (-0.33)	0.21 (-0.13)	-166	8.76	-114	6.02	-44	2.32	1894	133.0	135.0	138.0	129.0
2023-10-06	3.05 (-0.01)	1.19 (0.0)	0.34 (-0.04)	-12	0.78	0	0.0	-15	0.98	1532	138.0	138.0	141.0	135.0
2023-09-28	3.06 (-0.35)	1.19 (0.0)	0.38 (-0.01)	-136	16.29	0	0.0	-4	0.48	835	136.0	138.0	138.5	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	3.41 (-0.28)	1.19 (0.0)	0.39 (-0.02)	-104	4.42	0	0.0	-4	0.17	2355	136.5	138.5	142.5	134.0
2023-09-15	3.69 (+1.53)	1.19 (+0.33)	0.41 (+0.09)	473	4.69	114	1.13	31	0.31	10078	142.0	140.5	145.0	137.0
2023-09-08	2.16 (-0.33)	0.86 (0.0)	0.32 (+0.03)	-224	16.22	0	0.0	8	0.58	1381	128.0	124.5	131.5	122.5
2023-09-01	2.49 (-0.67)	0.86 (0.0)	0.29 (+0.03)	-229	23.46	0	0.0	11	1.13	976	125.0	125.0	127.5	122.5
2023-08-25	3.16 (-0.21)	0.86 (0.0)	0.26 (0.0)	-59	5.97	0	0.0	-1	0.1	988	125.0	125.5	127.0	123.0
2023-08-18	3.37 (-0.76)	0.86 (0.0)	0.26 (-0.02)	-240	12.99	0	0.0	-5	0.27	1847	125.0	123.5	129.5	120.0
2023-08-11	4.13 (-2.05)	0.86 (0.0)	0.28 (-0.26)	-718	20.61	0	0.0	-91	2.61	3483	125.0	140.0	142.5	124.5
2023-08-04	6.18 (-0.24)	0.86 (0.0)	0.54 (+0.01)	-178	1.43	0	0.0	3	0.02	12489	140.5	149.5	162.5	136.0
2023-07-28	6.42 (+1.89)	0.86 (0.0)	0.53 (+0.16)	694	20.36	0	0.0	57	1.67	3409	145.0	138.5	147.0	135.0
2023-07-21	4.53 (+0.59)	0.86 (0.0)	0.37 (-0.15)	176	2.7	0	0.0	-52	0.8	6521	138.5	143.0	150.0	134.5
2023-07-14	3.94 (+1.34)	0.86 (-0.19)	0.52 (+0.01)	476	13.78	-65	1.88	4	0.12	3455	142.0	139.5	143.0	134.0
2023-07-07	2.6 (-0.27)	1.05 (0.0)	0.51 (-0.47)	120	3.09	0	0.0	-165	4.25	3878	139.5	142.0	144.5	137.0
2023-06-30	2.87 (+0.49)	1.05 (0.0)	0.98 (+0.6)	126	1.58	0	0.0	212	2.66	7979	146.5	146.5	151.5	140.0
2023-06-21	2.38 (+0.21)	1.05 (0.0)	0.38 (+0.08)	77	2.0	0	0.0	24	0.62	3846	144.0	136.0	145.5	135.5
2023-06-16	2.17 (-1.18)	1.05 (0.0)	0.3 (+0.06)	-441	5.84	0	0.0	21	0.28	7556	135.5	128.5	140.5	123.5
2023-06-09	3.35 (+0.02)	1.05 (0.0)	0.24 (+0.01)	19	0.82	0	0.0	6	0.26	2310	132.0	127.0	133.5	127.0
2023-06-02	3.33 (+0.06)	1.05 (0.0)	0.23 (+0.01)	0	0.0	0	0.0	2	0.11	1748	125.0	124.0	127.5	124.0
2023-05-26	3.27 (-0.43)	1.05 (0.0)	0.22 (+0.01)	-145	11.83	0	0.0	2	0.16	1226	122.5	121.0	126.0	121.0
2023-05-19	3.7 (+0.32)	1.05 (-0.07)	0.21 (-0.05)	69	4.42	-26	1.67	-15	0.96	1560	121.0	120.0	126.0	118.5
2023-05-12	3.38 (-0.84)	1.12 (+0.01)	0.26 (-0.08)	-246	4.87	4	0.08	-28	0.55	5052	120.0	141.0	144.0	117.5
2023-05-05	4.22 (+0.44)	1.11 (0.0)	0.34 (0.0)	203	14.0	0	0.0	0	0.0	1450	139.5	135.5	140.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.78 (+0.41)	1.11 (-0.39)	0.34 (-0.1)	212	8.98	-134	5.68	-35	1.48	2360	135.5	133.0	138.5	129.0
2023-04-21	3.37 (-0.09)	1.5 (-0.18)	0.44 (-0.22)	98	2.84	-63	1.83	-77	2.23	3447	134.0	138.0	143.0	134.0
2023-04-14	3.46 (-0.58)	1.68 (-0.26)	0.66 (+0.07)	-236	4.68	-91	1.8	23	0.46	5047	137.0	144.5	147.0	135.0
2023-04-07	4.04 (+0.37)	1.94 (0.0)	0.59 (+0.1)	131	9.5	0	0.0	37	2.68	1379	143.0	148.0	148.0	142.0
2023-03-31	3.67 (+1.09)	1.94 (+0.14)	0.49 (+0.09)	406	6.18	0	0.0	30	0.46	6569	147.5	149.5	153.0	144.0
2023-03-24	2.58 (-2.31)	1.8 (+0.41)	0.4 (-0.03)	-833	3.8	143	0.65	-10	0.05	21940	147.5	145.0	157.5	138.0
2023-03-17	4.89 (+2.63)	1.39 (+0.04)	0.43 (-0.07)	893	7.43	13	0.11	-26	0.22	12025	142.0	128.5	142.0	122.0
2023-03-10	2.26 (-0.17)	1.35 (+0.05)	0.5 (-0.28)	-82	0.93	18	0.2	-95	1.07	8864	130.0	129.0	140.5	127.5
2023-03-03	2.43 (+0.52)	1.3 (-0.01)	0.78 (+0.02)	186	11.4	0	0.0	6	0.37	1631	127.5	122.0	129.5	121.5
2023-02-24	1.91 (-0.93)	1.31 (+0.03)	0.76 (+0.13)	-317	7.57	10	0.24	47	1.12	4185	123.5	126.5	133.5	123.5
2023-02-17	2.84 (+0.23)	1.28 (+0.05)	0.63 (+0.12)	72	1.89	16	0.42	39	1.02	3817	126.5	122.0	127.5	121.0
2023-02-10	2.61 (+1.01)	1.23 (-0.06)	0.51 (-0.4)	329	3.23	-19	0.19	-136	1.33	10196	121.0	125.5	135.0	120.5
2023-02-03	1.6 (-0.61)	1.29 (-0.03)	0.91 (+0.65)	-254	1.19	-13	0.06	226	1.06	21415	126.5	123.5	136.0	122.0
2023-01-17	2.21 (+1.04)	1.32 (0.0)	0.26 (-0.02)	317	6.21	0	0.0	-9	0.18	5102	116.0	106.5	116.0	103.5
2023-01-13	1.17 (+0.14)	1.32 (+0.26)	0.28 (+0.03)	38	0.41	90	0.98	11	0.12	9214	105.5	97.0	115.0	96.0
2023-01-06	1.03 (+0.13)	1.06 (+0.13)	0.25 (0.0)	45	4.8	45	4.8	0	0.0	937	95.4	91.2	97.4	90.9
2022-12-30	0.9 (-0.25)	0.93 (+0.32)	0.25 (-0.01)	-92	9.89	0	0.0	-3	0.32	930	91.9	94.7	95.2	89.0
2022-12-23	1.15 (+0.04)	0.61 (+0.14)	0.26 (-0.02)	-15	0.74	47	2.32	-9	0.44	2028	95.1	102.5	103.0	92.9
2022-12-16	1.11 (-0.1)	0.47 (+0.1)	0.28 (+0.01)	6	0.19	35	1.13	6	0.19	3084	102.5	106.5	108.0	102.5
2022-12-09	1.21 (-2.67)	0.37 (+0.14)	0.27 (-0.05)	-944	8.76	50	0.46	-17	0.16	10777	108.0	103.5	114.0	102.0
2022-12-02	3.88 (+1.11)	0.23 (+0.23)	0.32 (+0.06)	389	9.58	80	1.97	19	0.47	4061	100.0	90.7	101.0	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	2.77 (+1.06)	0.0 (0.0)	0.26 (-0.02)	369	17.92	0	0.0	-4	0.19	2059	91.6	91.2	93.4	89.8
2022-11-18	1.71 (-0.48)	0.0 (0.0)	0.28 (0.0)	-184	4.97	0	0.0	-3	0.08	3703	91.4	91.7	96.9	90.2
2022-11-11	2.19 (+0.81)	0.0 (0.0)	0.28 (-0.03)	262	7.83	0	0.0	-9	0.27	3345	91.0	90.0	93.7	88.1
2022-11-04	1.38 (+0.28)	0.0 (0.0)	0.31 (+0.07)	84	4.21	0	0.0	24	1.2	1995	88.9	82.1	89.4	81.8
2022-10-28	1.1 (+0.09)	0.0 (0.0)	0.24 (-0.02)	3	0.11	-151	5.4	-5	0.18	2798	80.9	85.4	86.7	79.3
2022-10-21	1.01 (-0.54)	0.0 (0.0)	0.26 (-0.01)	-227	5.27	-114	2.65	-6	0.14	4307	84.0	90.0	94.0	84.0
2022-10-14	1.55 (+0.28)	0.0 (-0.29)	0.27 (-0.25)	60	0.84	-750	10.5	-88	1.23	7146	94.8	123.0	123.0	94.1
2022-10-07	1.27 (-0.22)	0.29 (-1.02)	0.52 (-0.5)	-71	0.63	-300	2.65	-173	1.53	11308	128.0	133.0	138.0	123.0
2022-09-30	1.49 (-0.39)	1.31 (+1.06)	1.02 (+0.69)	-163	0.98	370	2.22	242	1.45	16669	136.0	124.5	137.5	112.0
2022-09-23	1.88 (+0.76)	0.25 (+0.2)	0.33 (+0.03)	247	7.65	70	2.17	9	0.28	3229	123.5	120.0	126.0	111.5
2022-09-16	1.12 (-0.1)	0.05 (+0.05)	0.3 (+0.17)	-71	1.16	17	0.28	60	0.98	6139	120.0	111.0	130.0	111.0
2022-09-08	1.22 (-0.17)	0.0 (0.0)	0.13 (-0.03)	-70	5.61	0	0.0	-13	1.04	1248	107.0	116.0	119.5	104.0
2022-09-02	1.39 (+0.26)	0.0 (0.0)	0.16 (-0.03)	84	7.87	0	0.0	-8	0.75	1068	114.5	113.0	118.0	112.0
2022-08-26	1.13 (-0.87)	0.0 (0.0)	0.19 (+0.04)	-325	9.23	0	0.0	13	0.37	3523	119.0	119.0	126.0	115.5
2022-08-19	2.0 (+0.19)	0.0 (0.0)	0.15 (-0.22)	51	1.94	-182	6.92	-78	2.97	2630	118.5	114.0	118.5	104.0
2022-08-12	1.81 (+0.24)	0.0 (0.0)	0.37 (+0.24)	81	6.96	0	0.0	85	7.3	1164	109.0	100.5	110.5	99.0
2022-08-05	1.57 (+0.04)	0.0 (0.0)	0.13 (-0.02)	4	0.46	0	0.0	-6	0.69	874	101.5	103.0	103.5	97.7
2022-07-29	1.53 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-40	4.53	0	0.0	-7	0.79	883	102.5	105.5	106.5	101.0
2022-07-22	1.61 (+0.09)	0.0 (0.0)	0.17 (+0.08)	14	0.49	0	0.0	27	0.94	2866	107.0	94.5	110.0	94.2
2022-07-15	1.52 (-0.22)	0.0 (0.0)	0.09 (-0.07)	-97	4.23	-250	10.91	-25	1.09	2292	93.0	112.5	115.0	91.0
2022-07-08	1.74 (+0.07)	0.0 (0.0)	0.16 (-0.01)	15	1.13	-250	18.78	-3	0.23	1331	112.0	114.0	122.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	1.67 (+0.02)	0.0 (0.0)	0.17 (+0.04)	27	1.24	0	0.0	13	0.6	2172	114.0	130.0	134.0	114.0
2022-06-24	1.65 (+0.07)	0.0 (0.0)	0.13 (-0.1)	1	0.04	0	0.0	-33	1.45	2276	126.5	133.5	135.0	124.5
2022-06-17	1.58 (+0.22)	0.0 (0.0)	0.23 (-0.08)	55	1.45	0	0.0	-29	0.76	3799	133.5	137.0	145.0	126.5
2022-06-10	1.36 (-0.08)	0.0 (0.0)	0.31 (+0.13)	-51	1.32	0	0.0	48	1.25	3850	141.5	142.0	146.0	134.0
2022-06-02	1.44 (+0.2)	0.0 (0.0)	0.18 (+0.02)	22	0.5	0	0.0	5	0.11	4441	141.5	124.0	144.0	123.0
2022-05-27	1.24 (+0.03)	0.0 (0.0)	0.16 (-0.05)	-5	0.25	0	0.0	-15	0.75	1995	122.0	128.5	128.5	120.5
2022-05-20	1.21 (-0.62)	0.0 (0.0)	0.21 (+0.17)	-236	3.36	0	0.0	57	0.81	7020	126.0	117.0	132.5	110.0
2022-05-13	1.83 (-0.75)	0.0 (0.0)	0.04 (-0.01)	-266	9.26	-100	3.48	-2	0.07	2873	114.5	111.0	120.0	101.5
2022-05-06	2.58 (+0.05)	0.0 (0.0)	0.05 (0.0)	19	2.54	0	0.0	0	0.0	748	113.0	112.5	118.0	111.5
2022-04-29	2.53 (+0.2)	0.0 (0.0)	0.05 (-0.01)	69	5.53	0	0.0	-3	0.24	1247	113.0	117.5	118.0	104.0
2022-04-22	2.33 (-0.07)	0.0 (0.0)	0.06 (0.0)	-23	1.46	0	0.0	-1	0.06	1580	120.0	118.5	126.5	115.5
2022-04-15	2.4 (-0.1)	0.0 (-0.51)	0.06 (+0.02)	-57	1.77	-177	5.49	7	0.22	3224	118.5	132.0	133.5	115.5
2022-04-08	2.5 (+1.02)	0.51 (-1.0)	0.04 (+0.01)	355	18.24	-351	18.04	2	0.1	1946	132.0	151.0	151.0	130.0
2022-04-01	1.48 (0.0)	1.51 (+0.56)	0.03 (-0.01)	-3	0.34	-80	9.0	-1	0.11	889	152.5	167.5	167.5	150.5
2022-03-25	1.48 (+0.06)	0.95 (-0.57)	0.04 (-0.01)	10	1.75	-200	34.9	-3	0.52	573	167.5	174.0	174.5	166.0
2022-03-18	1.42 (-0.01)	1.52 (0.0)	0.05 (+0.01)	-15	2.9	0	0.0	3	0.58	517	171.0	177.5	177.5	164.5
2022-03-11	1.43 (-0.09)	1.52 (0.0)	0.04 (-0.3)	-31	4.01	0	0.0	-105	13.58	773	175.0	185.0	185.0	170.0
2022-03-04	1.52 (-0.02)	1.52 (0.0)	0.34 (-0.01)	-6	1.33	0	0.0	-4	0.89	451	185.5	187.5	193.0	185.0
2022-02-25	1.54 (-0.36)	1.52 (-0.26)	0.35 (+0.04)	-145	12.82	-92	8.13	15	1.33	1131	183.0	198.0	198.0	180.0
2022-02-18	1.9 (+0.04)	1.78 (-0.32)	0.31 (+0.03)	14	0.54	-110	4.26	9	0.35	2582	198.5	199.0	213.5	193.0
2022-02-11	1.86 (+0.34)	2.1 (-0.02)	0.28 (+0.23)	119	8.26	-8	0.56	81	5.62	1441	202.5	197.5	207.0	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	1.52 (-0.09)	2.12 (-0.01)	0.05 (0.0)	-30	2.45	0	0.0	2	0.16	1222	191.5	185.5	203.0	180.0
2022-01-21	1.61 (-0.54)	2.13 (+0.24)	0.05 (-0.11)	-189	7.54	80	3.19	-41	1.64	2505	190.0	204.5	208.0	190.0
2022-01-14	2.15 (+0.7)	1.89 (-0.07)	0.16 (+0.14)	242	6.7	-26	0.72	49	1.36	3613	201.0	168.0	203.0	167.5
2022-01-07	1.45 (+0.23)	1.96 (-0.19)	0.02 (+0.02)	80	5.25	-64	4.2	8	0.52	1524	174.0	200.5	201.5	173.5
2021-12-30	1.22 (-0.11)	2.15 (0.0)	0.0 (0.0)	-37	4.59	0	0.0	0	0.0	806	200.5	200.5	206.0	195.5
2021-12-24	1.33 (+0.09)	2.15 (+0.42)	0.0 (0.0)	31	2.42	147	11.49	-6	0.47	1279	199.5	185.5	208.0	185.5
2021-12-17	1.24 (-0.2)	1.73 (0.0)	0.0 (-0.01)	-70	3.37	0	0.0	-19	0.92	2076	195.0	218.0	218.0	193.0
2021-12-10	1.44 (-0.1)	1.73 (+0.01)	0.01 (-0.03)	-37	1.78	0	0.0	-10	0.48	2080	219.0	228.0	230.0	209.5
2021-12-03	1.54 (-0.06)	1.72 (0.0)	0.04 (+0.04)	-20	0.83	2	0.08	15	0.62	2402	228.0	208.0	231.5	201.0
2021-11-26	1.6 (+0.1)	1.72 (-0.41)	0.0 (-0.32)	36	0.92	-143	3.67	-122	3.13	3893	217.0	250.0	250.0	215.0
2021-11-19	1.5 (-0.29)	2.13 (-0.56)	0.32 (+0.06)	-102	1.71	-196	3.29	22	0.37	5960	249.0	284.0	284.5	240.0
2021-11-12	1.79 (-0.58)	2.69 (+1.45)	0.26 (+0.03)	-202	2.75	506	6.9	10	0.14	7337	279.0	236.0	280.0	224.0
2021-11-05	2.37 (-0.19)	1.24 (+0.54)	0.23 (+0.03)	-65	1.07	188	3.09	11	0.18	6086	240.0	233.5	265.0	230.5
2021-10-29	2.56 (+0.33)	0.7 (+0.06)	0.2 (0.0)	114	4.69	21	0.86	-1	0.04	2432	225.5	236.5	242.0	222.5
2021-10-22	2.23 (+0.94)	0.64 (-0.05)	0.2 (-0.19)	325	5.32	-20	0.33	-65	1.06	6113	242.5	226.5	249.0	221.5
2021-10-15	1.29 (+0.13)	0.69 (+0.42)	0.39 (+0.29)	47	1.36	148	4.28	101	2.92	3454	228.5	189.0	228.5	186.0
2021-10-08	1.16 (+0.13)	0.27 (+0.27)	0.1 (+0.09)	47	2.42	95	4.89	29	1.49	1943	194.0	192.0	202.0	171.0
2021-10-01	1.03 ()	0.0 ()	0.01 ()	-323	12.72	0	0.0	-4	0.16	2539	190.0	198.5	209.0	182.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	10.69 (+0.01)	0.86 (0.0)	0.83 (-0.01)	4	0.1	0	0.0	0	0.0	4023	197.0	184.0	198.5	183.5
2024-06-28	10.68 (+4.46)	0.86 (0.0)	0.84 (+0.63)	1552	5.7	0	0.0	217	0.8	27244	183.5	143.5	187.0	138.5
2024-05-31	6.22 (+1.44)	0.86 (0.0)	0.21 (+0.04)	541	10.65	0	0.0	15	0.3	5078	143.0	136.5	145.0	135.0
2024-04-30	4.78 (+0.87)	0.86 (0.0)	0.17 (-0.05)	429	6.23	0	0.0	-16	0.23	6886	136.5	136.5	146.5	133.5
2024-03-29	3.91 (-1.8)	0.86 (0.0)	0.22 (-0.1)	-660	8.78	0	0.0	-38	0.51	7517	135.5	146.5	151.0	131.0
2024-02-29	5.71 (+2.97)	0.86 (0.0)	0.32 (+0.12)	1166	16.06	0	0.0	39	0.54	7261	146.0	129.5	148.0	129.5
2024-01-31	2.74 (+0.12)	0.86 (0.0)	0.2 (0.0)	57	1.66	0	0.0	3	0.09	3435	129.5	129.5	133.5	121.5
2023-12-29	2.62 (-0.77)	0.86 (0.0)	0.2 (0.0)	-208	5.5	0	0.0	-3	0.08	3783	129.0	133.5	135.5	126.0
2023-11-30	3.39 (+1.07)	0.86 (0.0)	0.2 (+0.01)	331	4.74	0	0.0	7	0.1	6980	132.5	127.5	136.5	123.5
2023-10-31	2.32 (-0.74)	0.86 (-0.33)	0.19 (-0.19)	-256	4.55	-114	2.03	-67	1.19	5625	126.5	138.0	141.0	126.0
2023-09-28	3.06 (+0.46)	1.19 (+0.33)	0.38 (+0.1)	-34	0.23	114	0.76	35	0.23	14908	136.0	126.0	145.0	122.5
2023-08-31	2.6 (-6.3)	0.86 (0.0)	0.28 (-0.28)	-2199	15.68	0	0.0	-96	0.68	14024	125.5	161.5	162.5	120.0
2023-07-31	8.9 (+6.03)	0.86 (-0.19)	0.56 (-0.42)	2284	10.03	-65	0.29	-147	0.65	22767	159.5	142.0	159.5	134.0
2023-06-30	2.87 (-0.61)	1.05 (0.0)	0.98 (+0.76)	-278	1.25	0	0.0	264	1.19	22262	146.5	125.5	151.5	123.5
2023-05-31	3.48 (-0.3)	1.05 (-0.06)	0.22 (-0.12)	-60	0.57	-22	0.21	-40	0.38	10468	127.0	135.5	144.0	117.5
2023-04-28	3.78 (+0.11)	1.11 (-0.83)	0.34 (-0.15)	205	1.68	-288	2.35	-52	0.43	12234	135.5	148.0	148.0	129.0
2023-03-31	3.67 (+1.76)	1.94 (+0.63)	0.49 (-0.27)	570	1.12	174	0.34	-95	0.19	51031	147.5	122.0	157.5	121.5
2023-02-24	1.91 (-0.93)	1.31 (-0.01)	0.76 (-0.29)	-383	1.45	-6	0.02	-102	0.38	26497	123.5	132.0	136.0	120.5
2023-01-31	2.84 (+1.94)	1.32 (+0.39)	1.05 (+0.8)	613	2.16	135	0.48	280	0.99	28371	131.5	91.2	133.0	90.9
2022-12-30	0.9 (-2.53)	0.93 (+0.84)	0.25 (-0.03)	-893	4.59	182	0.94	-11	0.06	19448	91.9	97.1	114.0	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	3.43 (+2.2)	0.09 (+0.09)	0.28 (+0.02)	723	5.91	30	0.25	9	0.07	12239	95.2	82.1	96.9	82.1
2022-10-31	1.23 (-0.26)	0.0 (-1.31)	0.26 (-0.76)	-190	0.73	-1315	5.09	-266	1.03	25857	82.7	133.0	138.0	79.3
2022-09-30	1.49 (+0.03)	1.31 (+1.31)	1.02 (+0.84)	-78	0.28	457	1.65	294	1.06	27704	136.0	117.5	137.5	104.0
2022-08-31	1.46 (-0.07)	0.0 (0.0)	0.18 (+0.03)	-84	0.95	-182	2.06	10	0.11	8843	117.0	103.0	126.0	97.7
2022-07-29	1.53 (-0.05)	0.0 (0.0)	0.15 (-0.03)	-74	0.95	-500	6.41	-11	0.14	7795	102.5	119.5	122.0	91.0
2022-06-30	1.58 (+0.25)	0.0 (0.0)	0.18 (0.0)	-10	0.07	0	0.0	1	0.01	15128	117.0	126.0	146.0	114.5
2022-05-31	1.33 (-1.2)	0.0 (0.0)	0.18 (+0.13)	-458	3.36	-100	0.73	46	0.34	13629	126.0	112.5	132.5	101.5
2022-04-29	2.53 (+1.09)	0.0 (-1.66)	0.05 (+0.01)	357	4.33	-578	7.01	4	0.05	8240	113.0	155.0	155.0	104.0
2022-03-31	1.44 (-0.1)	1.66 (+0.14)	0.04 (-0.31)	-58	1.96	-230	7.75	-109	3.67	2966	157.0	187.5	193.0	156.0
2022-02-25	1.54 (+0.02)	1.52 (-0.6)	0.35 (+0.3)	-12	0.23	-210	4.07	105	2.04	5155	183.0	197.5	213.5	180.0
2022-01-26	1.52 (+0.3)	2.12 (-0.03)	0.05 (+0.05)	103	1.16	-10	0.11	18	0.2	8866	191.5	200.5	208.0	167.5
2021-12-30	1.22 (-0.48)	2.15 (+0.49)	0.0 (-0.04)	-167	2.2	169	2.23	-35	0.46	7585	200.5	213.5	231.5	185.5
2021-11-30	1.7 (-0.86)	1.66 (+0.96)	0.04 (-0.16)	-299	1.23	335	1.38	-64	0.26	24337	215.0	233.5	284.5	201.0
2021-10-29	2.56 (+1.55)	0.7 (+0.7)	0.2 (+0.19)	537	3.73	244	1.69	65	0.45	14398	225.5	189.5	249.0	171.0
2021-09-30	1.01 ()	0.0 ()	0.01 ()	-327	15.68	0	0.0	-5	0.24	2085	196.5	198.5	209.0	183.0