- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 251.0 (0.8%) | 3291 | 26 | 55 | 0 | 0 | 1.67% | 33.98 (0.26) | 1397 (359.96%) | 3.61% | 7.62% | 25.89% |
| 2024-12-19 | 249.0 (0.2%) | 3265 | 18 | 55 | 1 | 0 | 1.68% | 33.72 (0.19) | 303 (-48.32%) | 0.78% | 5.02% | 23.19% |
| 2024-12-18 | 248.5 (2.05%) | 3247 | -23 | 54 | -2 | 0 | 1.66% | 33.53 (-0.24) | 587 (87.54%) | 1.52% | 7.51% | 23.68% |
| 2024-12-17 | 243.5 (2.53%) | 3270 | 5 | 56 | 3 | 0 | 1.71% | 33.77 (0.05) | 313 (-9.6%) | 0.81% | 6.73% | 24.63% |
| 2024-12-16 | 237.5 (0.21%) | 3265 | 1 | 53 | -4 | 0 | 1.62% | 33.72 (0.01) | 346 (-11.49%) | 0.9% | 7.36% | 25.82% |
| 2024-12-13 | 237.0 (-1.66%) | 3264 | 24 | 57 | -5 | 0 | 1.75% | 33.71 (0.25) | 391 (-69.05%) | 1.01% | 7.46% | 26.77% |
| 2024-12-12 | 241.0 (5.47%) | 3240 | 16 | 62 | 9 | 0 | 1.91% | 33.46 (0.17) | 1265 (343.88%) | 3.27% | 7.25% | 30.18% |
| 2024-12-11 | 228.5 (0.66%) | 3224 | -9 | 53 | -1 | 0 | 1.64% | 33.29 (-0.09) | 285 (-48.97%) | 0.74% | 5.63% | 30.91% |
| 2024-12-10 | 227.0 (-2.99%) | 3233 | -84 | 54 | -12 | 0 | 1.67% | 33.38 (-0.87) | 558 (45.66%) | 1.44% | 5.76% | 31.82% |
| 2024-12-09 | 234.0 (-0.85%) | 3317 | -12 | 66 | 1 | 0 | 1.99% | 34.25 (-0.13) | 383 (22.79%) | 0.99% | 5.5% | 32.46% |
| 2024-12-06 | 236.0 (-1.87%) | 3329 | -9 | 65 | -2 | 0 | 1.95% | 34.38 (-0.09) | 312 (-50.93%) | 0.81% | 5.5% | 34.93% |
| 2024-12-05 | 240.5 (-0.41%) | 3338 | -20 | 67 | 1 | 0 | 2.01% | 34.47 (-0.21) | 636 (88.3%) | 1.65% | 5.2% | 47.43% |
| 2024-12-04 | 241.5 (0.62%) | 3358 | 21 | 66 | -9 | 0 | 1.97% | 34.68 (0.22) | 338 (-26.19%) | 0.87% | 5.33% | 51.31% |
| 2024-12-03 | 240.0 (3.67%) | 3337 | -37 | 75 | 10 | 0 | 2.25% | 34.46 (-0.38) | 458 (20.11%) | 1.18% | 5.57% | 52.74% |
| 2024-12-02 | 231.5 (-2.32%) | 3374 | -22 | 65 | 1 | 0 | 1.93% | 34.84 (-0.23) | 381 (91.44%) | 0.99% | 5.21% | 53.66% |
| 2024-11-29 | 237.0 (1.5%) | 3396 | -17 | 64 | -12 | 0 | 1.88% | 35.07 (-0.17) | 199 (-71.01%) | 0.51% | 5.32% | 54.12% |
| 2024-11-28 | 233.5 (0.0%) | 3413 | -139 | 76 | 0 | 0 | 2.23% | 35.24 (-1.44) | 687 (60.37%) | 1.78% | 5.72% | 54.91% |
| 2024-11-27 | 233.5 (-2.51%) | 3552 | -57 | 76 | 6 | 0 | 2.14% | 36.68 (-0.59) | 428 (34.13%) | 1.11% | 5.22% | 54.93% |
| 2024-11-26 | 239.5 (-3.43%) | 3609 | 19 | 70 | 11 | 0 | 1.94% | 37.27 (0.2) | 319 (-24.62%) | 0.83% | 6.57% | 55.45% |
| 2024-11-25 | 248.0 (1.43%) | 3590 | 7 | 59 | -1 | 0 | 1.64% | 37.07 (0.07) | 423 (19.87%) | 1.1% | 7.75% | 58.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 244.5 (1.45%) | 3583 | -10 | 60 | 2 | 0 | 1.67% | 37.0 (-0.1) | 353 (-28.31%) | 0.91% | 8.49% | 60.86% |
| 2024-11-21 | 241.0 (-0.62%) | 3593 | 22 | 58 | -3 | 0 | 1.61% | 37.1 (0.22) | 493 (-48.28%) | 1.27% | 9.91% | 63.91% |
| 2024-11-20 | 242.5 (3.19%) | 3571 | -18 | 61 | 25 | 0 | 1.71% | 36.88 (-0.18) | 953 (23.02%) | 2.46% | 12.87% | 70.86% |
| 2024-11-19 | 235.0 (2.17%) | 3589 | -133 | 36 | -22 | 0 | 1.0% | 37.06 (-1.37) | 775 (8.91%) | 2.0% | 11.85% | 69.64% |
| 2024-11-18 | 230.0 (-3.36%) | 3722 | -89 | 58 | 16 | 0 | 1.56% | 38.43 (-0.92) | 711 (41.2%) | 1.84% | 11.87% | 69.57% |
| 2024-11-15 | 238.0 (-0.83%) | 3811 | -19 | 42 | -6 | 0 | 1.1% | 39.35 (-0.2) | 504 (-66.87%) | 1.45% | 13.4% | 71.74% |
| 2024-11-14 | 240.0 (-4.19%) | 3830 | -212 | 48 | 19 | 0 | 1.25% | 39.55 (-2.19) | 1521 (153.25%) | 4.39% | 25.34% | 72.44% |
| 2024-11-13 | 250.5 (-0.6%) | 4042 | 20 | 29 | -3 | 0 | 0.72% | 41.74 (0.21) | 600 (-22.96%) | 1.73% | 26.67% | 72.92% |
| 2024-11-12 | 252.0 (-2.7%) | 4022 | -127 | 32 | -8 | 0 | 0.8% | 41.53 (-1.31) | 779 (-37.18%) | 2.25% | 27.35% | 77.9% |
| 2024-11-11 | 259.0 (2.37%) | 4149 | 26 | 40 | 5 | 0 | 0.96% | 42.84 (0.26) | 1241 (-73.3%) | 3.58% | 27.33% | 79.24% |
| 2024-11-08 | 253.0 (-9.64%) | 4123 | 370 | 35 | -27 | 0 | 0.85% | 42.58 (3.83) | 4649 (134.48%) | 13.4% | 25.32% | 82.68% |
| 2024-11-07 | 280.0 (5.07%) | 3753 | 99 | 62 | 25 | 0 | 1.65% | 38.75 (1.02) | 1982 (137.18%) | 5.71% | 13.28% | 77.18% |
| 2024-11-06 | 266.5 (1.52%) | 3654 | 109 | 37 | 3 | 0 | 1.01% | 37.73 (1.12) | 836 (7.88%) | 2.41% | 9.57% | 74.87% |
| 2024-11-05 | 262.5 (2.14%) | 3545 | 57 | 34 | 3 | 0 | 0.96% | 36.61 (0.59) | 774 (42.77%) | 2.23% | 8.92% | 77.8% |
| 2024-11-04 | 257.0 (-0.58%) | 3488 | 78 | 31 | -2 | 1 | 0.89% | 36.02 (0.81) | 542 (15.09%) | 1.56% | 10.91% | 81.6% |
| 2024-11-01 | 258.5 (0.39%) | 3410 | -12 | 33 | -3 | 0 | 0.97% | 35.21 (-0.13) | 471 (-32.14%) | 1.36% | 12.67% | 82.5% |
| 2024-10-30 | 257.5 (0.19%) | 3422 | -8 | 36 | -5 | 0 | 1.05% | 35.34 (-0.08) | 695 (14.07%) | 2.0% | 15.38% | 82.59% |
| 2024-10-29 | 257.0 (-1.72%) | 3430 | -82 | 41 | 7 | 0 | 1.2% | 35.42 (-0.85) | 609 (-58.43%) | 1.76% | 21.74% | 82.43% |
| 2024-10-28 | 261.5 (-4.91%) | 3512 | 7 | 34 | -9 | 0 | 0.97% | 36.27 (0.08) | 1465 (26.88%) | 4.22% | 21.52% | 83.08% |
| 2024-10-25 | 275.0 (2.23%) | 3505 | 130 | 43 | 6 | 0 | 1.23% | 36.19 (1.34) | 1155 (-18.22%) | 3.33% | 19.47% | 82.45% |
| 2024-10-24 | 269.0 (-1.82%) | 3375 | 134 | 37 | -4 | 0 | 1.1% | 34.85 (1.38) | 1412 (-51.35%) | 4.07% | 20.36% | 81.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 274.0 (6.2%) | 3241 | 101 | 41 | -29 | 0 | 1.27% | 33.47 (1.05) | 2903 (445.34%) | 8.37% | 18.44% | 79.92% |
| 2024-10-22 | 258.0 (0.98%) | 3140 | -5 | 70 | 0 | 0 | 2.23% | 32.42 (-0.06) | 532 (-29.16%) | 1.53% | 14.94% | 76.95% |
| 2024-10-21 | 255.5 (1.19%) | 3145 | 27 | 70 | 2 | 0 | 2.23% | 32.48 (0.28) | 751 (-48.67%) | 2.17% | 20.11% | 82.83% |
| 2024-10-18 | 252.5 (-0.98%) | 3118 | 42 | 68 | 36 | 1 | 2.18% | 32.2 (0.44) | 1464 (95.98%) | 4.22% | 21.53% | 85.97% |
| 2024-10-17 | 255.0 (-1.16%) | 3076 | -11 | 32 | -48 | 0 | 1.04% | 31.76 (-0.12) | 747 (-55.74%) | 2.15% | 24.34% | 85.57% |
| 2024-10-16 | 258.0 (-4.09%) | 3087 | -57 | 80 | -11 | 0 | 2.59% | 31.88 (-0.59) | 1687 (-27.48%) | 4.86% | 30.08% | 87.15% |
| 2024-10-15 | 269.0 (0.56%) | 3144 | -3 | 91 | 33 | 0 | 2.89% | 32.47 (-0.03) | 2327 (86.96%) | 6.71% | 28.62% | 85.07% |
| 2024-10-14 | 267.5 (-1.47%) | 3147 | -51 | 58 | 1 | 0 | 1.84% | 32.5 (-0.52) | 1245 (-48.91%) | 3.59% | 27.25% | 82.86% |
| 2024-10-11 | 271.5 (0.74%) | 3198 | -53 | 57 | -9 | 0 | 1.78% | 33.02 (-0.55) | 2437 (-11.01%) | 7.02% | 29.69% | 86.34% |
| 2024-10-09 | 269.5 (3.26%) | 3251 | 244 | 66 | 18 | 0 | 2.03% | 33.57 (2.52) | 2738 (131.59%) | 7.89% | 25.14% | 82.02% |
| 2024-10-08 | 261.0 (0.0%) | 3007 | 122 | 48 | -10 | 0 | 1.6% | 31.05 (1.26) | 1182 (-36.19%) | 3.41% | 18.69% | 76.66% |
| 2024-10-07 | 261.0 (6.53%) | 2885 | -6 | 58 | 2 | 4 | 2.01% | 29.79 (-0.06) | 1853 (-11.41%) | 5.34% | 17.13% | 76.87% |
| 2024-10-04 | 245.0 (-4.11%) | 2891 | 175 | 56 | -122 | 22 | 1.94% | 29.85 (1.8) | 2091 (143.96%) | 6.03% | 14.2% | 77.06% |
| 2024-10-01 | 255.5 (2.82%) | 2716 | -31 | 178 | 10 | 0 | 6.55% | 28.05 (-3.58) | 857 (71.01%) | 2.47% | 11.76% | 73.07% |
| 2024-09-30 | 248.5 (-2.93%) | 2747 | -6 | 168 | 19 | 0 | 6.12% | 31.63 (-0.07) | 501 (-21.58%) | 1.45% | 11.36% | 74.12% |
| 2024-09-27 | 256.0 (-0.39%) | 2753 | -38 | 149 | 9 | 0 | 5.41% | 31.7 (-0.44) | 639 (-23.56%) | 1.84% | 12.72% | 77.19% |
| 2024-09-26 | 257.0 (-1.91%) | 2791 | 4 | 140 | 11 | 1 | 5.02% | 32.14 (0.05) | 836 (-32.92%) | 2.41% | 16.27% | 80.31% |
| 2024-09-25 | 262.0 (1.55%) | 2787 | -38 | 129 | 16 | 0 | 4.63% | 32.09 (-0.44) | 1247 (73.43%) | 3.59% | 21.27% | 91.41% |
| 2024-09-24 | 258.0 (-0.39%) | 2825 | -15 | 113 | 16 | 0 | 4.0% | 32.53 (-0.17) | 719 (-25.94%) | 2.07% | 22.99% | 93.38% |
| 2024-09-23 | 259.0 (-0.38%) | 2840 | -91 | 97 | -35 | 0 | 3.42% | 32.7 (-1.05) | 970 (-48.14%) | 2.8% | 24.73% | 99.18% |
| 2024-09-20 | 260.0 (-3.7%) | 2931 | 30 | 132 | 43 | 0 | 4.5% | 33.75 (0.34) | 1872 (-27.17%) | 5.4% | 25.66% | 102.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 270.0 (3.05%) | 2901 | 134 | 89 | 0 | 0 | 3.07% | 33.41 (1.55) | 2570 (39.47%) | 7.41% | 23.05% | 103.57% |
| 2024-09-18 | 262.0 (0.58%) | 2767 | 14 | 89 | 20 | 0 | 3.22% | 31.86 (0.16) | 1843 (39.09%) | 5.31% | 20.15% | 103.33% |
| 2024-09-16 | 260.5 (-0.38%) | 2753 | 101 | 69 | 0 | 0 | 2.51% | 31.7 (1.16) | 1325 (2.45%) | 3.82% | 21.9% | 108.59% |
| 2024-09-13 | 261.5 (4.18%) | 2652 | 95 | 69 | 6 | 0 | 2.6% | 30.54 (1.1) | 1293 (33.96%) | 3.73% | 20.79% | 115.91% |
| 2024-09-12 | 251.0 (3.29%) | 2557 | 161 | 63 | 7 | 0 | 2.46% | 29.44 (1.85) | 965 (-38.27%) | 2.78% | 19.58% | 124.05% |
| 2024-09-11 | 243.0 (-2.61%) | 2396 | 6 | 56 | 5 | 0 | 2.34% | 27.59 (0.07) | 1564 (-36.16%) | 4.51% | 20.43% | 130.74% |
| 2024-09-10 | 249.5 (-7.42%) | 2390 | -314 | 51 | -17 | 0 | 2.13% | 27.52 (-3.62) | 2450 (160.58%) | 7.06% | 21.45% | 129.48% |
| 2024-09-09 | 269.5 (-0.37%) | 2704 | 9 | 68 | -2 | 0 | 2.51% | 31.14 (0.11) | 940 (7.36%) | 2.71% | 16.43% | 127.32% |
| 2024-09-06 | 270.5 (0.37%) | 2695 | 77 | 70 | -2 | 0 | 2.6% | 31.03 (0.88) | 875 (-30.37%) | 2.52% | 17.24% | 129.51% |
| 2024-09-05 | 269.5 (-0.74%) | 2618 | 74 | 72 | -7 | 0 | 2.75% | 30.15 (0.85) | 1257 (-34.42%) | 3.62% | 19.23% | 129.87% |
| 2024-09-04 | 271.5 (-6.06%) | 2544 | -606 | 79 | -36 | 0 | 3.11% | 29.3 (-6.97) | 1918 (171.04%) | 5.53% | 20.57% | 128.14% |
| 2024-09-03 | 289.0 (-0.69%) | 3150 | -20 | 115 | -1 | 0 | 3.65% | 36.27 (-0.23) | 707 (-42.13%) | 2.04% | 28.55% | 125.42% |
| 2024-09-02 | 291.0 (0.69%) | 3170 | -68 | 116 | -1 | 0 | 3.66% | 36.5 (-0.79) | 1222 (-21.96%) | 3.52% | 32.07% | 128.56% |
| 2024-08-30 | 289.0 (-3.02%) | 3238 | -79 | 117 | -4 | 0 | 3.61% | 37.29 (-0.91) | 1566 (-9.04%) | 4.52% | 36.42% | 127.78% |
| 2024-08-29 | 298.0 (0.34%) | 3317 | -104 | 121 | -6 | 0 | 3.65% | 38.2 (-1.19) | 1722 (-63.25%) | 4.96% | 38.14% | 125.36% |
| 2024-08-28 | 297.0 (7.22%) | 3421 | 417 | 127 | 41 | 0 | 3.71% | 39.39 (4.8) | 4687 (142.91%) | 13.51% | 39.52% | 123.18% |
| 2024-08-27 | 277.0 (0.73%) | 3004 | -131 | 86 | 7 | 0 | 2.86% | 34.59 (-1.51) | 1929 (-29.37%) | 5.56% | 33.19% | 113.42% |
| 2024-08-26 | 275.0 (-0.36%) | 3135 | 207 | 79 | 2 | 0 | 2.52% | 36.1 (2.38) | 2732 (26.4%) | 7.87% | 38.19% | 109.61% |
| 2024-08-23 | 276.0 (1.28%) | 2928 | -229 | 77 | 17 | 0 | 2.63% | 33.72 (-2.63) | 2161 (-1.92%) | 6.23% | 41.46% | 105.05% |
| 2024-08-22 | 272.5 (0.0%) | 3157 | 25 | 60 | -1 | 0 | 1.9% | 36.35 (0.28) | 2203 (-11.4%) | 6.35% | 47.1% | 101.81% |
| 2024-08-21 | 272.5 (0.18%) | 3132 | 121 | 61 | -4 | 0 | 1.95% | 36.07 (1.4) | 2487 (-32.17%) | 7.17% | 50.22% | 98.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 272.0 (3.82%) | 3011 | -79 | 65 | 19 | 0 | 2.16% | 34.67 (-0.91) | 3667 (-5.14%) | 10.57% | 46.3% | 95.12% |
| 2024-08-19 | 262.0 (4.38%) | 3090 | 226 | 46 | 19 | 0 | 1.49% | 35.58 (2.6) | 3865 (-6.15%) | 11.14% | 40.63% | 91.73% |
| 2024-08-16 | 251.0 (6.81%) | 2864 | 266 | 27 | 4 | 0 | 0.94% | 32.98 (3.06) | 4119 (25.36%) | 11.87% | 34.39% | 84.96% |
| 2024-08-15 | 235.0 (9.81%) | 2598 | 432 | 23 | 17 | 0 | 0.89% | 29.92 (4.98) | 3285 (191.57%) | 9.47% | 25.4% | 76.5% |
| 2024-08-14 | 214.0 (-1.15%) | 2166 | -149 | 6 | 2 | 0 | 0.28% | 24.94 (-1.72) | 1126 (-33.67%) | 3.25% | 17.83% | 72.71% |
| 2024-08-13 | 216.5 (-1.37%) | 2315 | -6 | 4 | 4 | 0 | 0.17% | 26.66 (-0.07) | 1699 (-0.15%) | 4.9% | 17.39% | 75.13% |
| 2024-08-12 | 219.5 (6.55%) | 2321 | 174 | 0 | 0 | 0 | 0.0% | 26.73 (2.01) | 1701 (70.22%) | 4.9% | 17.67% | 76.15% |
| 2024-08-09 | 206.0 (5.64%) | 2147 | 12 | 0 | 0 | 0 | 0.0% | 24.72 (0.13) | 999 (51.57%) | 2.88% | 15.51% | 80.05% |
| 2024-08-08 | 195.0 (0.0%) | 2135 | 9 | 0 | 0 | 0 | 0.0% | 24.59 (0.11) | 659 (-32.25%) | 1.9% | 14.73% | 88.86% |
| 2024-08-07 | 195.0 (9.86%) | 2126 | -36 | 0 | -5 | 0 | 0.0% | 24.48 (-0.42) | 973 (-45.81%) | 2.81% | 15.61% | 111.46% |
| 2024-08-06 | 177.5 (-3.79%) | 2162 | -221 | 5 | -5 | 0 | 0.23% | 24.9 (-2.54) | 1796 (88.67%) | 5.18% | 16.55% | 113.87% |
| 2024-08-05 | 184.5 (-10.0%) | 2383 | -244 | 10 | 1 | 0 | 0.42% | 27.44 (-2.81) | 952 (30.53%) | 2.74% | 13.12% | 115.43% |
| 2024-08-02 | 205.0 (-3.98%) | 2627 | -10 | 9 | 0 | 0 | 0.34% | 30.25 (-0.12) | 729 (-24.47%) | 2.1% | 13.69% | 118.62% |
| 2024-08-01 | 213.5 (-0.47%) | 2637 | 25 | 9 | -1 | 0 | 0.34% | 30.37 (0.29) | 965 (-25.62%) | 2.78% | 14.59% | 118.81% |
| 2024-07-31 | 214.5 (2.63%) | 2612 | 85 | 10 | -1 | 0 | 0.38% | 30.08 (0.98) | 1298 (113.65%) | 3.74% | 15.31% | 120.14% |
| 2024-07-30 | 209.0 (2.7%) | 2527 | -8 | 11 | -8 | 0 | 0.44% | 29.1 (-0.09) | 607 (-47.11%) | 1.75% | 14.89% | 122.0% |
| 2024-07-29 | 203.5 (-2.4%) | 2535 | -130 | 19 | -1 | 0 | 0.75% | 29.19 (-1.5) | 1149 (10.47%) | 3.31% | 20.32% | 122.66% |
| 2024-07-26 | 208.5 (-3.47%) | 2665 | -123 | 20 | 3 | 0 | 0.75% | 30.69 (-1.42) | 1040 (-14.6%) | 3.0% | 21.38% | 121.02% |
| 2024-07-23 | 216.0 (3.35%) | 2788 | 101 | 17 | 2 | 0 | 0.61% | 32.11 (1.17) | 1217 (5.79%) | 3.51% | 21.79% | 122.08% |
| 2024-07-22 | 209.0 (-1.65%) | 2687 | -71 | 15 | 2 | 0 | 0.56% | 30.94 (-0.82) | 1151 (-53.79%) | 3.32% | 23.96% | 123.08% |
| 2024-07-19 | 212.5 (0.71%) | 2758 | 114 | 13 | -1 | 0 | 0.47% | 31.76 (1.31) | 2491 (64.29%) | 7.18% | 26.3% | 121.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 211.0 (-3.21%) | 2644 | -58 | 14 | -4 | 0 | 0.53% | 30.45 (-0.66) | 1516 (28.07%) | 4.37% | 25.04% | 118.45% |
| 2024-07-17 | 218.0 (-3.33%) | 2702 | 69 | 18 | 1 | 0 | 0.67% | 31.11 (0.79) | 1184 (-39.87%) | 3.41% | 29.47% | 116.61% |
| 2024-07-16 | 225.5 (2.04%) | 2633 | 150 | 17 | -5 | 0 | 0.65% | 30.32 (1.73) | 1969 (0.23%) | 5.68% | 37.75% | 116.97% |
| 2024-07-15 | 221.0 (-3.07%) | 2483 | -163 | 22 | -1 | 0 | 0.89% | 28.59 (-1.88) | 1965 (-4.33%) | 5.66% | 56.58% | 120.51% |
| 2024-07-12 | 228.0 (-4.0%) | 2646 | 1 | 23 | -14 | 0 | 0.87% | 30.47 (0.01) | 2054 (-32.72%) | 5.92% | 56.13% | 119.03% |
| 2024-07-11 | 237.5 (2.59%) | 2645 | 5 | 37 | 2 | 0 | 1.4% | 30.46 (0.06) | 3053 (-24.75%) | 8.8% | 56.95% | 120.34% |
| 2024-07-10 | 231.5 (2.21%) | 2640 | 223 | 35 | 12 | 0 | 1.33% | 30.4 (2.57) | 4057 (-52.27%) | 11.69% | 54.08% | 117.82% |
| 2024-07-09 | 226.5 (2.95%) | 2417 | 219 | 23 | 4 | 0 | 0.95% | 27.83 (2.52) | 8501 (369.6%) | 24.5% | 44.68% | 116.2% |
| 2024-07-08 | 220.0 (2.33%) | 2198 | 87 | 19 | 1 | 0 | 0.86% | 25.31 (1.0) | 1810 (-22.57%) | 5.22% | 24.29% | 101.43% |
| 2024-07-05 | 215.0 (5.91%) | 2111 | 292 | 18 | 3 | 0 | 0.85% | 24.31 (3.36) | 2338 (13.6%) | 6.74% | 24.68% | 97.94% |
| 2024-07-04 | 203.0 (2.78%) | 1819 | 105 | 15 | 2 | 0 | 0.82% | 20.95 (1.21) | 2058 (159.11%) | 5.93% | 20.35% | 92.06% |
| 2024-07-03 | 197.5 (1.8%) | 1714 | 101 | 13 | -1 | 0 | 0.76% | 19.74 (1.17) | 794 (-44.41%) | 2.29% | 16.09% | 86.79% |
| 2024-07-02 | 194.0 (2.37%) | 1613 | 31 | 14 | 1 | 0 | 0.87% | 18.57 (0.35) | 1428 (-26.51%) | 4.12% | 17.86% | 85.74% |
| 2024-07-01 | 189.5 (3.27%) | 1582 | 114 | 13 | -1 | 0 | 0.82% | 18.22 (1.32) | 1944 (132.98%) | 5.6% | 18.26% | 84.12% |
| 2024-06-28 | 183.5 (4.56%) | 1468 | -34 | 14 | 3 | 0 | 0.95% | 16.9 (-0.4) | 834 (43.43%) | 2.4% | 14.55% | 79.09% |
| 2024-06-27 | 175.5 (-2.5%) | 1502 | 3 | 11 | -1 | 0 | 0.73% | 17.3 (0.04) | 581 (-58.7%) | 1.68% | 16.11% | 77.67% |
| 2024-06-26 | 180.0 (0.84%) | 1499 | 31 | 12 | 1 | 0 | 0.8% | 17.26 (0.36) | 1408 (-9.99%) | 4.06% | 16.96% | 76.33% |
| 2024-06-25 | 178.5 (1.42%) | 1468 | 95 | 11 | 1 | 0 | 0.75% | 16.9 (1.09) | 1565 (137.13%) | 4.51% | 16.68% | 72.93% |
| 2024-06-24 | 176.0 (0.28%) | 1373 | -3 | 10 | -3 | 0 | 0.73% | 15.81 (-0.04) | 660 (-52.0%) | 1.9% | 21.39% | 69.26% |
| 2024-06-21 | 175.5 (0.86%) | 1376 | -36 | 13 | -1 | 0 | 0.94% | 15.85 (-0.41) | 1375 (56.76%) | 3.96% | 23.67% | 68.0% |
| 2024-06-20 | 174.0 (3.88%) | 1412 | 60 | 14 | 4 | 0 | 0.99% | 16.26 (0.69) | 877 (-33.03%) | 2.53% | 26.93% | 64.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 167.5 (-1.18%) | 1352 | -72 | 10 | -1 | 0 | 0.74% | 15.57 (-0.83) | 1309 (-59.04%) | 3.78% | 30.68% | 63.93% |
| 2024-06-18 | 169.5 (-1.17%) | 1424 | 51 | 11 | 2 | 0 | 0.77% | 16.4 (0.59) | 3198 (120.33%) | 9.22% | 36.98% | 60.96% |
| 2024-06-17 | 171.5 (0.29%) | 1373 | -30 | 9 | 0 | 0 | 0.66% | 15.81 (-0.35) | 1451 (-42.14%) | 4.18% | 37.5% | 52.18% |
| 2024-06-14 | 171.0 (0.29%) | 1403 | -51 | 9 | 1 | 0 | 0.64% | 16.16 (-0.58) | 2508 (15.22%) | 7.23% | 35.04% | 48.42% |
| 2024-06-13 | 170.5 (1.19%) | 1454 | -58 | 8 | 0 | 0 | 0.55% | 16.74 (-0.67) | 2177 (-37.75%) | 6.28% | 28.67% | 41.99% |
| 2024-06-12 | 168.5 (8.36%) | 1512 | 57 | 8 | 6 | 0 | 0.53% | 17.41 (0.66) | 3497 (3.62%) | 10.08% | 23.05% | 36.26% |
| 2024-06-11 | 155.5 (7.24%) | 1455 | 378 | 2 | 2 | 0 | 0.14% | 16.75 (4.35) | 3375 (463.09%) | 9.73% | 14.22% | 27.19% |
| 2024-06-07 | 145.0 (2.84%) | 1077 | 7 | 0 | 0 | 0 | 0.0% | 12.4 (0.08) | 599 (101.82%) | 1.73% | 6.98% | 17.97% |
| 2024-06-06 | 141.0 (0.36%) | 1070 | 34 | 0 | 0 | 0 | 0.0% | 12.32 (0.39) | 297 (29.4%) | 0.86% | 5.83% | 16.84% |
| 2024-06-05 | 140.5 (0.72%) | 1036 | 7 | 0 | 0 | 0 | 0.0% | 11.93 (0.08) | 229 (-46.78%) | 0.66% | 5.96% | 16.54% |
| 2024-06-04 | 139.5 (-4.78%) | 1029 | 12 | 0 | 0 | 0 | 0.0% | 11.85 (0.14) | 431 (-50.14%) | 1.24% | 5.63% | 16.43% |
| 2024-06-03 | 146.5 (2.45%) | 1017 | 42 | 0 | 0 | 0 | 0.0% | 11.71 (0.48) | 864 (330.21%) | 2.49% | 5.05% | 15.62% |
| 2024-05-31 | 143.0 (1.06%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 11.23 (-0.01) | 201 (-40.98%) | 0.58% | 3.4% | 13.89% |
| 2024-05-30 | 141.5 (-1.39%) | 976 | -120 | 0 | 0 | 0 | 0.0% | 11.24 (-1.38) | 340 (193.1%) | 0.98% | 3.46% | 13.72% |
| 2024-05-29 | 143.5 (0.0%) | 1096 | -2 | 0 | 0 | 0 | 0.0% | 12.62 (-0.02) | 116 (-49.18%) | 0.33% | 3.41% | 13.07% |
| 2024-05-28 | 143.5 (0.0%) | 1098 | 30 | 0 | 0 | 0 | 0.0% | 12.64 (0.34) | 228 (-21.74%) | 0.66% | 4.57% | 13.02% |
| 2024-05-27 | 143.5 (1.06%) | 1068 | 7 | 0 | 0 | 0 | 0.0% | 12.3 (0.08) | 292 (31.55%) | 0.84% | 4.71% | 12.72% |
| 2024-05-24 | 142.0 (1.07%) | 1061 | -47 | 0 | 0 | 0 | 0.0% | 12.22 (-0.54) | 222 (-31.18%) | 0.64% | 4.31% | 12.27% |
| 2024-05-23 | 140.5 (-2.09%) | 1108 | -31 | 0 | 0 | 0 | 0.0% | 12.76 (-0.36) | 322 (-37.87%) | 0.93% | 4.08% | 12.01% |
| 2024-05-22 | 143.5 (2.14%) | 1139 | 40 | 0 | 0 | 0 | 0.0% | 13.12 (0.46) | 519 (86.23%) | 1.5% | 3.96% | 11.49% |
| 2024-05-21 | 140.5 (2.18%) | 1099 | 25 | 0 | 0 | 0 | 0.0% | 12.66 (0.29) | 279 (83.59%) | 0.8% | 3.0% | 10.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 137.5 (-0.36%) | 1074 | -16 | 0 | 0 | 0 | 0.0% | 12.37 (-0.18) | 151 (5.82%) | 0.44% | 3.21% | 10.3% |
| 2024-05-17 | 138.0 (0.0%) | 1090 | -11 | 0 | 0 | 0 | 0.0% | 12.55 (-0.13) | 143 (-48.43%) | 0.41% | 3.28% | 11.44% |
| 2024-05-16 | 138.0 (-1.78%) | 1101 | 1 | 0 | 0 | 0 | 0.0% | 12.68 (0.01) | 278 (48.0%) | 0.8% | 3.46% | 12.15% |
| 2024-05-15 | 140.5 (0.0%) | 1100 | -21 | 0 | 0 | 0 | 0.0% | 12.67 (-0.24) | 188 (-46.56%) | 0.54% | 3.22% | 12.84% |
| 2024-05-14 | 140.5 (1.08%) | 1121 | -34 | 0 | 0 | 0 | 0.0% | 12.91 (-0.39) | 352 (101.63%) | 1.01% | 3.22% | 13.8% |
| 2024-05-13 | 139.0 (-0.36%) | 1155 | -15 | 0 | 0 | 0 | 0.0% | 13.3 (-0.17) | 174 (-16.02%) | 0.5% | 2.65% | 14.41% |
| 2024-05-10 | 139.5 (2.2%) | 1170 | -5 | 0 | 0 | 0 | 0.0% | 13.47 (-0.06) | 207 (7.7%) | 0.6% | 2.91% | 15.07% |
| 2024-05-09 | 136.5 (-2.15%) | 1175 | 10 | 0 | 0 | 0 | 0.0% | 13.53 (0.11) | 193 (1.0%) | 0.56% | 2.71% | 15.24% |
| 2024-05-08 | 139.5 (0.0%) | 1165 | 39 | 0 | 0 | 0 | 0.0% | 13.42 (0.45) | 191 (25.45%) | 0.55% | 2.49% | 16.2% |
| 2024-05-07 | 139.5 (0.0%) | 1126 | 17 | 0 | 0 | 0 | 0.0% | 12.97 (0.2) | 152 (-42.28%) | 0.44% | 2.23% | 16.53% |
| 2024-05-06 | 139.5 (2.57%) | 1109 | 26 | 0 | 0 | 0 | 0.0% | 12.77 (0.3) | 264 (87.14%) | 0.76% | 2.15% | 18.12% |
| 2024-05-03 | 136.0 (0.0%) | 1083 | 25 | 0 | 0 | 0 | 0.0% | 12.47 (0.29) | 141 (21.05%) | 0.41% | 1.77% | 18.21% |
| 2024-05-02 | 136.0 (-0.37%) | 1058 | -24 | 0 | 0 | 0 | 0.0% | 12.18 (-0.28) | 116 (18.44%) | 0.34% | 1.75% | 19.04% |
| 2024-04-30 | 136.5 (-0.36%) | 1082 | -13 | 0 | 0 | 0 | 0.0% | 12.46 (-0.15) | 98 (-21.26%) | 0.28% | 1.83% | 19.85% |
| 2024-04-29 | 137.0 (1.11%) | 1095 | -3 | 0 | 0 | 0 | 0.0% | 12.61 (-0.03) | 124 (-6.49%) | 0.36% | 1.92% | 19.99% |
| 2024-04-26 | 135.5 (0.0%) | 1098 | 6 | 0 | 0 | 0 | 0.0% | 12.64 (0.07) | 133 (0.52%) | 0.39% | 2.3% | 20.47% |
| 2024-04-25 | 135.5 (-0.37%) | 1092 | 14 | 0 | 0 | 0 | 0.0% | 12.57 (0.16) | 132 (-7.7%) | 0.38% | 3.49% | 20.68% |
| 2024-04-24 | 136.0 (1.12%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 12.41 (0.0) | 144 (9.07%) | 0.42% | 4.23% | 21.41% |
| 2024-04-23 | 134.5 (0.0%) | 1078 | 1 | 0 | 0 | 0 | 0.0% | 12.41 (0.01) | 132 (-48.01%) | 0.38% | 5.31% | 21.57% |
| 2024-04-22 | 134.5 (-1.47%) | 1077 | 12 | 0 | -2 | 0 | 0.0% | 12.4 (0.14) | 254 (-53.56%) | 0.73% | 6.43% | 21.6% |
| 2024-04-19 | 136.5 (-4.55%) | 1065 | 1 | 2 | 2 | 0 | 0.19% | 12.26 (0.01) | 547 (40.09%) | 1.58% | 7.32% | 21.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 143.0 (-1.38%) | 1064 | -29 | 0 | 0 | 0 | 0.0% | 12.25 (-0.34) | 390 (-24.61%) | 1.13% | 6.91% | 20.67% |
| 2024-04-17 | 145.0 (4.32%) | 1093 | 51 | 0 | 0 | 0 | 0.0% | 12.59 (0.59) | 517 (-0.46%) | 1.49% | 6.55% | 20.36% |
| 2024-04-16 | 139.0 (-4.47%) | 1042 | -18 | 0 | 0 | 0 | 0.0% | 12.0 (-0.21) | 520 (-7.89%) | 1.5% | 6.57% | 19.74% |
| 2024-04-15 | 145.5 (0.34%) | 1060 | 61 | 0 | 0 | 0 | 0.0% | 12.21 (0.71) | 564 (40.2%) | 1.63% | 5.95% | 19.33% |
| 2024-04-12 | 145.0 (0.69%) | 999 | 32 | 0 | 0 | 0 | 0.0% | 11.5 (0.36) | 402 (51.15%) | 1.16% | 6.36% | 18.2% |
| 2024-04-11 | 144.0 (0.7%) | 967 | 6 | 0 | 0 | 0 | 0.0% | 11.14 (0.07) | 266 (-49.32%) | 0.77% | 6.05% | 17.79% |
| 2024-04-10 | 143.0 (0.0%) | 961 | 10 | 0 | 0 | 0 | 0.0% | 11.07 (0.12) | 525 (72.11%) | 1.52% | 6.51% | 17.8% |
| 2024-04-09 | 143.0 (-0.35%) | 951 | 20 | 0 | 0 | 0 | 0.0% | 10.95 (0.23) | 305 (-56.6%) | 0.88% | 6.14% | 17.98% |
| 2024-04-08 | 143.5 (3.61%) | 931 | 65 | 0 | 0 | 0 | 0.0% | 10.72 (0.75) | 704 (137.48%) | 2.03% | 5.69% | 18.88% |
| 2024-04-03 | 138.5 (-1.42%) | 866 | -2 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 296 (-30.39%) | 0.85% | 4.49% | 19.5% |
| 2024-04-02 | 140.5 (1.08%) | 868 | 11 | 0 | 0 | 0 | 0.0% | 10.0 (0.13) | 425 (7.01%) | 1.23% | 4.24% | 19.78% |
| 2024-04-01 | 139.0 (2.58%) | 857 | 40 | 0 | 0 | 0 | 0.0% | 9.87 (0.46) | 398 (165.5%) | 1.15% | 4.12% | 19.91% |
| 2024-03-29 | 135.5 (1.5%) | 817 | 6 | 0 | 0 | 0 | 0.0% | 9.41 (0.07) | 149 (-47.96%) | 0.43% | 3.55% | 20.68% |
| 2024-03-28 | 133.5 (1.14%) | 811 | 57 | 0 | 0 | 0 | 0.0% | 9.34 (0.66) | 288 (37.6%) | 0.83% | 3.53% | 21.23% |
| 2024-03-27 | 132.0 (0.0%) | 754 | -2 | 0 | 0 | 0 | 0.0% | 8.68 (-0.03) | 209 (-45.74%) | 0.6% | 3.4% | 21.77% |
| 2024-03-26 | 132.0 (-1.86%) | 756 | -8 | 0 | 0 | 0 | 0.0% | 8.71 (-0.09) | 385 (93.11%) | 1.11% | 3.47% | 22.94% |
| 2024-03-25 | 134.5 (-0.37%) | 764 | 13 | 0 | -1 | 0 | 0.0% | 8.8 (0.15) | 199 (40.04%) | 0.58% | 3.17% | 23.29% |
| 2024-03-22 | 135.0 (-0.37%) | 751 | 15 | 1 | 0 | 0 | 0.13% | 8.65 (0.17) | 142 (-41.04%) | 0.41% | 3.48% | 27.0% |
| 2024-03-21 | 135.5 (0.37%) | 736 | -8 | 1 | 0 | 0 | 0.14% | 8.48 (-0.09) | 241 (2.93%) | 0.7% | 4.15% | 28.71% |
| 2024-03-20 | 135.0 (-0.37%) | 744 | -8 | 1 | 0 | 0 | 0.13% | 8.57 (-0.09) | 235 (-16.58%) | 0.68% | 3.95% | 29.4% |
| 2024-03-19 | 135.5 (1.12%) | 752 | 33 | 1 | 0 | 0 | 0.13% | 8.66 (0.38) | 281 (-7.67%) | 0.81% | 4.03% | 30.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 134.0 (1.13%) | 719 | 30 | 1 | 0 | 0 | 0.14% | 8.28 (0.35) | 305 (-19.09%) | 0.88% | 3.99% | 30.43% |
| 2024-03-15 | 132.5 (-1.85%) | 689 | 23 | 1 | 0 | 0 | 0.15% | 7.93 (0.26) | 377 (118.37%) | 1.09% | 4.81% | 32.32% |
| 2024-03-14 | 135.0 (-1.1%) | 666 | 6 | 1 | 0 | 0 | 0.15% | 7.67 (0.07) | 172 (-33.5%) | 0.5% | 5.5% | 33.02% |
| 2024-03-13 | 136.5 (-2.5%) | 660 | -36 | 1 | 0 | 0 | 0.15% | 7.6 (-0.41) | 259 (-3.43%) | 0.75% | 7.65% | 32.88% |
| 2024-03-12 | 140.0 (2.94%) | 696 | 1 | 1 | 0 | 0 | 0.14% | 8.01 (0.01) | 269 (-54.39%) | 0.78% | 8.04% | 32.52% |
| 2024-03-11 | 136.0 (-4.9%) | 695 | -63 | 1 | -43 | 0 | 0.14% | 8.0 (-0.73) | 589 (-4.32%) | 1.7% | 8.62% | 32.45% |
| 2024-03-08 | 143.0 (-1.72%) | 758 | 3 | 44 | -10 | 0 | 5.8% | 8.73 (0.04) | 616 (-33.04%) | 1.78% | 8.84% | 31.12% |
| 2024-03-07 | 145.5 (-0.34%) | 755 | 3 | 54 | 1 | 0 | 7.15% | 8.69 (0.03) | 920 (133.36%) | 2.65% | 8.05% | 30.17% |
| 2024-03-06 | 146.0 (2.1%) | 752 | -10 | 53 | 1 | 0 | 7.05% | 8.66 (-0.11) | 394 (-16.2%) | 1.14% | 6.76% | 28.53% |
| 2024-03-05 | 143.0 (-2.05%) | 762 | -14 | 52 | 0 | 0 | 6.82% | 8.77 (-0.17) | 470 (-29.17%) | 1.36% | 7.39% | 27.76% |
| 2024-03-04 | 146.0 (0.69%) | 776 | 78 | 52 | 4 | 0 | 6.7% | 8.94 (0.9) | 664 (95.04%) | 1.92% | 7.5% | 26.96% |
| 2024-03-01 | 145.0 (-0.68%) | 698 | -97 | 48 | 1 | 0 | 6.88% | 8.04 (-1.11) | 340 (-28.37%) | 0.98% | 9.87% | 25.8% |
| 2024-02-29 | 146.0 (2.46%) | 795 | -30 | 47 | 3 | 0 | 5.91% | 9.15 (-0.35) | 475 (-22.37%) | 1.37% | 11.02% | 25.33% |
| 2024-02-27 | 142.5 (-1.38%) | 825 | 5 | 44 | -3 | 0 | 5.33% | 9.5 (0.06) | 612 (20.72%) | 1.77% | 11.03% | 24.23% |
| 2024-02-26 | 144.5 (1.05%) | 820 | -8 | 47 | 7 | 0 | 5.73% | 9.44 (-0.09) | 507 (-65.87%) | 1.46% | 10.55% | 22.83% |
| 2024-02-23 | 143.0 (0.35%) | 828 | -115 | 40 | 8 | 0 | 4.83% | 9.53 (-1.33) | 1487 (101.47%) | 4.29% | 10.32% | 21.7% |
| 2024-02-22 | 142.5 (2.15%) | 943 | 37 | 32 | 5 | 0 | 3.39% | 10.86 (0.43) | 738 (53.33%) | 2.13% | 8.8% | 17.67% |
| 2024-02-21 | 139.5 (0.72%) | 906 | 16 | 27 | 1 | 0 | 2.98% | 10.43 (0.18) | 481 (8.06%) | 1.39% | 8.46% | 15.67% |
| 2024-02-20 | 138.5 (-0.72%) | 890 | -14 | 26 | -1 | 0 | 2.92% | 10.25 (-0.16) | 445 (4.05%) | 1.28% | 7.43% | 14.8% |
| 2024-02-19 | 139.5 (0.0%) | 904 | -4 | 27 | 0 | 0 | 2.99% | 10.41 (-0.05) | 428 (-55.33%) | 1.23% | 6.53% | 14.24% |
| 2024-02-16 | 139.5 (3.72%) | 908 | -3 | 27 | 9 | 0 | 2.97% | 10.46 (-0.03) | 958 (54.48%) | 2.76% | 6.0% | 13.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 134.5 (3.46%) | 911 | -8 | 18 | 3 | 0 | 1.98% | 10.49 (-0.09) | 620 (402.21%) | 1.79% | 3.61% | 11.36% |
| 2024-02-05 | 130.0 (0.0%) | 919 | -21 | 15 | -1 | 0 | 1.63% | 10.58 (-0.24) | 123 (-9.07%) | 0.36% | 2.65% | 9.87% |
| 2024-02-02 | 130.0 (-0.76%) | 940 | 10 | 16 | 0 | 0 | 1.7% | 10.82 (0.11) | 135 (-44.38%) | 0.39% | 3.3% | 9.76% |
| 2024-02-01 | 131.0 (1.16%) | 930 | 3 | 16 | 0 | 0 | 1.72% | 10.71 (0.04) | 244 (90.41%) | 0.7% | 3.28% | 9.67% |
| 2024-01-31 | 129.5 (-0.38%) | 927 | -18 | 16 | 0 | 0 | 1.73% | 10.67 (-0.21) | 128 (-55.23%) | 0.37% | 3.14% | 9.5% |
| 2024-01-30 | 130.0 (-1.89%) | 945 | -31 | 16 | 4 | 0 | 1.69% | 10.88 (-0.36) | 286 (-18.41%) | 0.83% | 3.52% | 9.35% |
| 2024-01-29 | 132.5 (3.52%) | 976 | 50 | 12 | 3 | 0 | 1.23% | 11.24 (0.58) | 351 (176.25%) | 1.01% | 3.21% | 8.7% |
| 2024-01-26 | 128.0 (-0.39%) | 926 | -13 | 9 | 0 | 0 | 0.97% | 10.66 (-0.15) | 127 (-34.74%) | 0.37% | 2.46% | 7.95% |
| 2024-01-25 | 128.5 (-1.15%) | 939 | -17 | 9 | 0 | 0 | 0.96% | 10.81 (-0.2) | 194 (-25.92%) | 0.56% | 2.47% | 8.04% |
| 2024-01-24 | 130.0 (1.17%) | 956 | 16 | 9 | 1 | 0 | 0.94% | 11.01 (0.19) | 263 (48.04%) | 0.76% | 2.24% | 7.83% |
| 2024-01-23 | 128.5 (1.18%) | 940 | -8 | 8 | 1 | 0 | 0.85% | 10.82 (-0.1) | 177 (94.04%) | 0.51% | 1.73% | 7.29% |
| 2024-01-22 | 127.0 (0.4%) | 948 | 70 | 7 | 2 | 0 | 0.74% | 10.92 (0.81) | 91 (-29.15%) | 0.26% | 1.35% | 7.07% |
| 2024-01-19 | 126.5 (2.85%) | 878 | -72 | 5 | 3 | 0 | 0.57% | 10.11 (-0.83) | 129 (12.62%) | 0.37% | 1.61% | 7.15% |
| 2024-01-18 | 123.0 (-1.2%) | 950 | 1 | 2 | 0 | 0 | 0.21% | 10.94 (0.01) | 114 (30.33%) | 0.33% | 1.96% | 6.95% |
| 2024-01-17 | 124.5 (-1.19%) | 949 | 7 | 2 | -3 | 0 | 0.21% | 10.93 (0.08) | 88 (90.16%) | 0.25% | 2.03% | 6.86% |
| 2024-01-16 | 126.0 (-1.18%) | 942 | 2 | 5 | 1 | 0 | 0.53% | 10.85 (0.03) | 46 (-74.18%) | 0.13% | 2.5% | 7.39% |
| 2024-01-15 | 127.5 (3.24%) | 940 | -32 | 4 | 2 | 0 | 0.43% | 10.82 (-0.37) | 179 (-28.81%) | 0.52% | 2.66% | 7.65% |
| 2024-01-12 | 123.5 (-0.4%) | 972 | 13 | 2 | 0 | 0 | 0.21% | 11.19 (0.15) | 251 (81.14%) | 0.73% | 2.39% | 7.57% |
| 2024-01-11 | 124.0 (-0.8%) | 959 | 0 | 2 | 0 | 0 | 0.21% | 11.04 (0.0) | 139 (-44.28%) | 0.4% | 1.96% | 7.24% |
| 2024-01-10 | 125.0 (-1.19%) | 959 | 0 | 2 | -6 | 0 | 0.21% | 11.04 (0.0) | 249 (144.52%) | 0.72% | 2.09% | 7.18% |
| 2024-01-09 | 126.5 (-0.39%) | 959 | -9 | 8 | -2 | 0 | 0.83% | 11.04 (-0.11) | 102 (18.74%) | 0.29% | 1.6% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 127.0 (0.0%) | 968 | -2 | 10 | 0 | 0 | 1.03% | 11.15 (-0.02) | 85 (-16.61%) | 0.25% | 1.48% | 7.55% |
| 2024-01-05 | 127.0 (0.0%) | 970 | -2 | 10 | 0 | 0 | 1.03% | 11.17 (-0.02) | 103 (-44.23%) | 0.3% | 1.5% | 7.82% |
| 2024-01-04 | 127.0 (-0.39%) | 972 | -155 | 10 | 0 | 0 | 1.03% | 11.19 (-1.79) | 184 (133.77%) | 0.53% | 1.65% | 8.31% |
| 2024-01-03 | 127.5 (-1.54%) | 1127 | 1 | 10 | 3 | 0 | 0.89% | 12.98 (0.01) | 79 (29.54%) | 0.23% | 1.47% | 8.45% |
| 2024-01-02 | 129.5 (0.39%) | 1126 | -1 | 7 | 0 | 0 | 0.62% | 12.97 (-0.01) | 61 (-32.92%) | 0.18% | 1.46% | 9.09% |
| 2023-12-29 | 129.0 (-0.77%) | 1127 | -9 | 7 | -1 | 0 | 0.62% | 12.98 (-0.1) | 90 (-42.46%) | 0.26% | 1.58% | 10.34% |
| 2023-12-28 | 130.0 (0.78%) | 1136 | 28 | 8 | 0 | 0 | 0.7% | 13.08 (0.32) | 158 (30.59%) | 0.46% | 1.66% | 10.64% |
| 2023-12-27 | 129.0 (1.18%) | 1108 | 9 | 8 | -3 | 0 | 0.72% | 12.76 (0.1) | 121 (63.24%) | 0.35% | 1.37% | 11.21% |
| 2023-12-26 | 127.5 (0.0%) | 1099 | 5 | 11 | 0 | 0 | 1.0% | 12.66 (0.06) | 74 (-27.67%) | 0.21% | 1.27% | 11.38% |
| 2023-12-25 | 127.5 (0.39%) | 1094 | 3 | 11 | 0 | 0 | 1.01% | 12.6 (0.04) | 102 (-14.25%) | 0.3% | 1.84% | 11.84% |
| 2023-12-22 | 127.0 (-0.39%) | 1091 | -4 | 11 | 0 | 0 | 1.01% | 12.56 (-0.05) | 119 (101.59%) | 0.34% | 1.94% | 12.15% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 251.0 (5.91%) | 3291 | 27 | 55 | -2 | 1.67% | 33.98 (0.27) | 2949 (2.21%) |
| 2024-12-13 | 237.0 (0.42%) | 3264 | -65 | 57 | -8 | 1.75% | 33.71 (-0.67) | 2885 (35.64%) |
| 2024-12-06 | 236.0 (-0.42%) | 3329 | -67 | 65 | 1 | 1.95% | 34.38 (-0.69) | 2127 (3.33%) |
| 2024-11-29 | 237.0 (-3.07%) | 3396 | -187 | 64 | 4 | 1.88% | 35.07 (-1.93) | 2058 (-37.38%) |
| 2024-11-22 | 244.5 (2.73%) | 3583 | -228 | 60 | 18 | 1.67% | 37.0 (-2.35) | 3287 (-29.27%) |
| 2024-11-15 | 238.0 (-5.93%) | 3811 | -312 | 42 | 7 | 1.1% | 39.35 (-3.23) | 4648 (-47.1%) |
| 2024-11-08 | 253.0 (-2.13%) | 4123 | 713 | 35 | 2 | 0.85% | 42.58 (7.37) | 8785 (171.06%) |
| 2024-11-01 | 258.5 (-6.0%) | 3410 | -95 | 33 | -10 | 0.97% | 35.21 (-0.98) | 3241 (-52.01%) |
| 2024-10-25 | 275.0 (8.91%) | 3505 | 387 | 43 | -25 | 1.23% | 36.19 (3.99) | 6754 (-9.6%) |
| 2024-10-18 | 252.5 (-7.0%) | 3118 | -80 | 68 | 11 | 2.18% | 32.2 (-0.82) | 7471 (-9.0%) |
| 2024-10-11 | 271.5 (10.82%) | 3198 | 307 | 57 | 1 | 1.78% | 33.02 (3.17) | 8211 (137.95%) |
| 2024-10-04 | 245.0 (-4.3%) | 2891 | 138 | 56 | -93 | 1.94% | 29.85 (-1.85) | 3450 (-21.8%) |
| 2024-09-27 | 256.0 (-1.54%) | 2753 | -178 | 149 | 17 | 5.41% | 31.7 (-2.05) | 4412 (-42.02%) |
| 2024-09-20 | 260.0 (-0.57%) | 2931 | 279 | 132 | 63 | 4.5% | 33.75 (3.21) | 7611 (5.51%) |
| 2024-09-13 | 261.5 (-3.33%) | 2652 | -43 | 69 | -1 | 2.6% | 30.54 (-0.49) | 7213 (20.58%) |
| 2024-09-06 | 270.5 (-6.4%) | 2695 | -543 | 70 | -47 | 2.6% | 31.03 (-6.26) | 5982 (-52.67%) |
| 2024-08-30 | 289.0 (4.71%) | 3238 | 310 | 117 | 40 | 3.61% | 37.29 (3.57) | 12638 (-12.15%) |
| 2024-08-23 | 276.0 (9.96%) | 2928 | 64 | 77 | 50 | 2.63% | 33.72 (0.74) | 14386 (20.56%) |
| 2024-08-16 | 251.0 (21.84%) | 2864 | 717 | 27 | 27 | 0.94% | 32.98 (8.26) | 11932 (121.76%) |
| 2024-08-09 | 206.0 (0.49%) | 2147 | -480 | 0 | -9 | 0.0% | 24.72 (-5.53) | 5380 (13.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 205.0 (-1.68%) | 2627 | -38 | 9 | -11 | 0.34% | 30.25 (-0.44) | 4750 (39.33%) |
| 2024-07-26 | 208.5 (-1.88%) | 2665 | -93 | 20 | 7 | 0.75% | 30.69 (-1.07) | 3409 (-62.65%) |
| 2024-07-19 | 212.5 (-6.8%) | 2758 | 112 | 13 | -10 | 0.47% | 31.76 (1.29) | 9127 (-53.14%) |
| 2024-07-12 | 228.0 (6.05%) | 2646 | 535 | 23 | 5 | 0.87% | 30.47 (6.16) | 19477 (127.43%) |
| 2024-07-05 | 215.0 (17.17%) | 2111 | 643 | 18 | 4 | 0.85% | 24.31 (7.41) | 8563 (69.57%) |
| 2024-06-28 | 183.5 (4.56%) | 1468 | 92 | 14 | 1 | 0.95% | 16.9 (1.05) | 5050 (-38.5%) |
| 2024-06-21 | 175.5 (2.63%) | 1376 | -27 | 13 | 4 | 0.94% | 15.85 (-0.31) | 8212 (-28.96%) |
| 2024-06-14 | 171.0 (17.93%) | 1403 | 326 | 9 | 9 | 0.64% | 16.16 (3.76) | 11559 (377.22%) |
| 2024-06-07 | 145.0 (1.4%) | 1077 | 102 | 0 | 0 | 0.0% | 12.4 (1.17) | 2422 (105.46%) |
| 2024-05-31 | 143.0 (0.7%) | 975 | -86 | 0 | 0 | 0.0% | 11.23 (-0.99) | 1178 (-21.18%) |
| 2024-05-24 | 142.0 (2.9%) | 1061 | -29 | 0 | 0 | 0.0% | 12.22 (-0.33) | 1495 (31.54%) |
| 2024-05-17 | 138.0 (-1.08%) | 1090 | -80 | 0 | 0 | 0.0% | 12.55 (-0.92) | 1137 (12.73%) |
| 2024-05-10 | 139.5 (2.57%) | 1170 | 87 | 0 | 0 | 0.0% | 13.47 (1.0) | 1008 (109.68%) |
| 2024-05-03 | 136.0 (0.37%) | 1083 | -15 | 0 | 0 | 0.0% | 12.47 (-0.17) | 481 (-39.63%) |
| 2024-04-26 | 135.5 (-0.73%) | 1098 | 33 | 0 | -2 | 0.0% | 12.64 (0.38) | 796 (-68.64%) |
| 2024-04-19 | 136.5 (-5.86%) | 1065 | 66 | 2 | 2 | 0.19% | 12.26 (0.76) | 2540 (15.21%) |
| 2024-04-12 | 145.0 (4.69%) | 999 | 133 | 0 | 0 | 0.0% | 11.5 (1.53) | 2205 (96.82%) |
| 2024-04-03 | 138.5 (2.21%) | 866 | 49 | 0 | 0 | 0.0% | 9.97 (0.56) | 1120 (-9.13%) |
| 2024-03-29 | 135.5 (0.37%) | 817 | 66 | 0 | -1 | 0.0% | 9.41 (0.76) | 1233 (2.17%) |
| 2024-03-22 | 135.0 (1.89%) | 751 | 62 | 1 | 0 | 0.13% | 8.65 (0.72) | 1206 (-27.68%) |
| 2024-03-15 | 132.5 (-7.34%) | 689 | -69 | 1 | -43 | 0.15% | 7.93 (-0.8) | 1668 (-45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 143.0 (-1.38%) | 758 | 60 | 44 | -4 | 5.8% | 8.73 (0.69) | 3067 (58.33%) |
| 2024-03-01 | 145.0 (1.4%) | 698 | -130 | 48 | 8 | 6.88% | 8.04 (-1.49) | 1937 (-45.91%) |
| 2024-02-23 | 143.0 (2.51%) | 828 | -80 | 40 | 13 | 4.83% | 9.53 (-0.93) | 3581 (126.77%) |
| 2024-02-16 | 139.5 (7.31%) | 908 | -11 | 27 | 12 | 2.97% | 10.46 (-0.12) | 1579 (1178.04%) |
| 2024-02-05 | 130.0 (0.0%) | 919 | -21 | 15 | -1 | 1.63% | 10.58 (-0.24) | 123 (-89.22%) |
| 2024-02-02 | 130.0 (1.56%) | 940 | 14 | 16 | 7 | 1.7% | 10.82 (0.16) | 1146 (34.2%) |
| 2024-01-26 | 128.0 (1.19%) | 926 | 48 | 9 | 4 | 0.97% | 10.66 (0.55) | 854 (53.18%) |
| 2024-01-19 | 126.5 (2.43%) | 878 | -94 | 5 | 3 | 0.57% | 10.11 (-1.08) | 557 (-32.7%) |
| 2024-01-12 | 123.5 (-2.76%) | 972 | 2 | 2 | -8 | 0.21% | 11.19 (0.02) | 828 (93.61%) |
| 2024-01-05 | 127.0 (-1.55%) | 970 | -157 | 10 | 3 | 1.03% | 11.17 (-1.81) | 428 (-21.74%) |
| 2023-12-29 | 129.0 (1.57%) | 1127 | 36 | 7 | -4 | 0.62% | 12.98 (0.42) | 546 (-18.57%) |
| 2023-12-22 | 127.0 (-2.31%) | 1091 | -27 | 11 | 0 | 1.01% | 12.56 (-0.31) | 671 (-24.19%) |
| 2023-12-15 | 130.0 (-1.14%) | 1118 | -5 | 11 | -34 | 0.98% | 12.87 (-0.06) | 885 (-40.3%) |
| 2023-12-08 | 131.5 (0.0%) | 1123 | -35 | 45 | 15 | 4.01% | 12.93 (-0.4) | 1483 (26.49%) |
| 2023-12-01 | 131.5 (0.77%) | 1158 | -16 | 30 | 2 | 2.59% | 13.33 (-0.19) | 1173 (-25.88%) |
| 2023-11-24 | 130.5 (2.76%) | 1174 | 0 | 28 | 18 | 2.39% | 13.52 (0.0) | 1582 (7.76%) |
| 2023-11-17 | 127.0 (2.42%) | 1174 | -20 | 10 | 0 | 0.85% | 13.52 (-0.23) | 1468 (-38.6%) |
| 2023-11-10 | 124.0 (-4.98%) | 1194 | 48 | 10 | -2 | 0.84% | 13.75 (0.55) | 2391 (145.92%) |
| 2023-11-03 | 130.5 (0.77%) | 1146 | -18 | 12 | -26 | 1.05% | 13.2 (-0.2) | 972 (18.82%) |
| 2023-10-27 | 129.5 (-0.77%) | 1164 | -43 | 38 | 4 | 3.26% | 13.4 (-0.5) | 818 (-15.15%) |
| 2023-10-20 | 130.5 (-1.88%) | 1207 | -101 | 34 | 5 | 2.82% | 13.9 (-1.16) | 964 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 133.0 (-3.62%) | 1308 | -40 | 29 | -7 | 2.22% | 15.06 (-0.46) | 1894 (23.64%) |
| 2023-10-06 | 138.0 (1.47%) | 1348 | -4 | 36 | -1 | 2.67% | 15.52 (-0.05) | 1532 (83.44%) |
| 2023-09-28 | 136.0 (-0.37%) | 1352 | 9 | 37 | 0 | 2.74% | 15.57 (0.1) | 835 (-64.52%) |
| 2023-09-22 | 136.5 (-3.87%) | 1343 | -51 | 37 | -128 | 2.76% | 15.47 (-0.58) | 2355 (-76.63%) |
| 2023-09-15 | 142.0 (10.94%) | 1394 | -126 | 165 | 152 | 11.84% | 16.05 (-1.45) | 10078 (629.48%) |
| 2023-09-08 | 128.0 (2.4%) | 1520 | 21 | 13 | 3 | 0.86% | 17.5 (0.24) | 1381 (41.47%) |
| 2023-09-01 | 125.0 (0.0%) | 1499 | 11 | 10 | -8 | 0.67% | 17.26 (0.13) | 976 (-1.18%) |
| 2023-08-25 | 125.0 (0.0%) | 1488 | 7 | 18 | 1 | 1.21% | 17.13 (0.08) | 988 (-46.51%) |
| 2023-08-18 | 125.0 (0.0%) | 1481 | 37 | 17 | -8 | 1.15% | 17.05 (0.42) | 1847 (-46.95%) |
| 2023-08-11 | 125.0 (-11.03%) | 1444 | -130 | 25 | 9 | 1.73% | 16.63 (-1.5) | 3483 (-72.11%) |
| 2023-08-04 | 140.5 (-3.1%) | 1574 | 134 | 16 | 0 | 1.02% | 18.13 (1.55) | 12489 (266.36%) |
| 2023-07-28 | 145.0 (4.69%) | 1440 | 10 | 16 | 11 | 1.11% | 16.58 (0.11) | 3409 (-47.73%) |
| 2023-07-21 | 138.5 (-2.46%) | 1430 | -36 | 5 | -3 | 0.35% | 16.47 (-0.41) | 6521 (88.73%) |
| 2023-07-14 | 142.0 (1.79%) | 1466 | -218 | 8 | 3 | 0.55% | 16.88 (-2.51) | 3455 (-10.9%) |
| 2023-07-07 | 139.5 (-4.78%) | 1684 | 77 | 5 | 5 | 0.3% | 19.39 (0.88) | 3878 (-51.4%) |
| 2023-06-30 | 146.5 (1.74%) | 1607 | -57 | 0 | -3 | 0.0% | 18.51 (-0.65) | 7979 (107.45%) |
| 2023-06-21 | 144.0 (6.27%) | 1664 | 81 | 3 | -4 | 0.18% | 19.16 (0.93) | 3846 (-49.1%) |
| 2023-06-16 | 135.5 (2.65%) | 1583 | 210 | 7 | -1 | 0.44% | 18.23 (2.42) | 7556 (227.1%) |
| 2023-06-09 | 132.0 (5.6%) | 1373 | -23 | 8 | -1 | 0.58% | 15.81 (-0.27) | 2310 (32.11%) |
| 2023-06-02 | 125.0 (2.04%) | 1396 | -38 | 9 | -8 | 0.64% | 16.08 (-0.43) | 1748 (42.55%) |
| 2023-05-26 | 122.5 (1.24%) | 1434 | -35 | 17 | 0 | 1.19% | 16.51 (-0.41) | 1226 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 121.0 (0.83%) | 1469 | -113 | 17 | -10 | 1.16% | 16.92 (-1.3) | 1560 (-69.12%) |
| 2023-05-12 | 120.0 (-13.98%) | 1582 | -50 | 27 | 22 | 1.71% | 18.22 (-0.57) | 5052 (248.31%) |
| 2023-05-05 | 139.5 (2.95%) | 1632 | 6 | 5 | -4 | 0.31% | 18.79 (0.07) | 1450 (-38.53%) |
| 2023-04-28 | 135.5 (1.12%) | 1626 | -23 | 9 | -13 | 0.55% | 18.72 (-0.27) | 2360 (-31.54%) |
| 2023-04-21 | 134.0 (-2.19%) | 1649 | -79 | 22 | 12 | 1.33% | 18.99 (-0.91) | 3447 (-31.7%) |
| 2023-04-14 | 137.0 (-4.2%) | 1728 | 93 | 10 | 8 | 0.58% | 19.9 (1.07) | 5047 (266.02%) |
| 2023-04-07 | 143.0 (-3.05%) | 1635 | -80 | 2 | 2 | 0.12% | 18.83 (-0.92) | 1379 (-79.01%) |
| 2023-03-31 | 147.5 (0.0%) | 1715 | -382 | 0 | -55 | 0.0% | 19.75 (-4.4) | 6569 (-70.06%) |
| 2023-03-24 | 147.5 (3.87%) | 2097 | -129 | 55 | -20 | 2.62% | 24.15 (-1.48) | 21940 (82.46%) |
| 2023-03-17 | 142.0 (9.23%) | 2226 | -7 | 75 | 23 | 3.37% | 25.63 (-0.08) | 12025 (35.66%) |
| 2023-03-10 | 130.0 (1.96%) | 2233 | 275 | 52 | -8 | 2.33% | 25.71 (3.16) | 8864 (443.26%) |
| 2023-03-03 | 127.5 (3.24%) | 1958 | -47 | 60 | 1 | 3.06% | 22.55 (-0.54) | 1631 (-61.02%) |
| 2023-02-24 | 123.5 (-2.37%) | 2005 | 91 | 59 | -8 | 2.94% | 23.09 (1.05) | 4185 (9.65%) |
| 2023-02-17 | 126.5 (4.55%) | 1914 | -119 | 67 | -2 | 3.5% | 22.04 (-1.37) | 3817 (-62.56%) |
| 2023-02-10 | 121.0 (-4.35%) | 2033 | -379 | 69 | -44 | 3.39% | 23.41 (-4.37) | 10196 (-52.39%) |
| 2023-02-03 | 126.5 (9.05%) | 2412 | 840 | 113 | 38 | 4.68% | 27.78 (9.68) | 21415 (319.73%) |
| 2023-01-17 | 116.0 (9.95%) | 1572 | -200 | 75 | 38 | 4.77% | 18.1 (-2.31) | 5102 (-44.63%) |
| 2023-01-13 | 105.5 (10.59%) | 1772 | 281 | 37 | 12 | 2.09% | 20.41 (3.24) | 9214 (883.09%) |
| 2023-01-06 | 95.4 (3.81%) | 1491 | 53 | 25 | 4 | 1.68% | 17.17 (0.61) | 937 (0.76%) |
| 2022-12-30 | 91.9 (-3.36%) | 1438 | -18 | 21 | 2 | 1.46% | 16.56 (-0.21) | 930 (-54.13%) |
| 2022-12-23 | 95.1 (-7.22%) | 1456 | -94 | 19 | -12 | 1.3% | 16.77 (-1.08) | 2028 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 102.5 (-5.09%) | 1550 | 50 | 31 | -11 | 2.0% | 17.85 (0.58) | 3084 (-71.38%) |
| 2022-12-09 | 108.0 (8.0%) | 1500 | 301 | 42 | 17 | 2.8% | 17.27 (3.46) | 10777 (165.37%) |
| 2022-12-02 | 100.0 (9.17%) | 1199 | 50 | 25 | 8 | 2.09% | 13.81 (0.58) | 4061 (97.17%) |
| 2022-11-25 | 91.6 (0.22%) | 1149 | -15 | 17 | -15 | 1.48% | 13.23 (-0.17) | 2059 (-44.38%) |
| 2022-11-18 | 91.4 (0.44%) | 1164 | -75 | 32 | 3 | 2.75% | 13.4 (-0.87) | 3703 (10.7%) |
| 2022-11-11 | 91.0 (2.36%) | 1239 | 45 | 29 | -2 | 2.34% | 14.27 (0.52) | 3345 (67.61%) |
| 2022-11-04 | 88.9 (9.89%) | 1194 | -44 | 31 | 2 | 2.6% | 13.75 (-0.51) | 1995 (-28.68%) |
| 2022-10-28 | 80.9 (-3.69%) | 1238 | -10 | 29 | -17 | 2.34% | 14.26 (-0.11) | 2798 (-35.03%) |
| 2022-10-21 | 84.0 (-11.39%) | 1248 | -35 | 46 | 6 | 3.69% | 14.37 (-0.4) | 4307 (-39.72%) |
| 2022-10-14 | 94.8 (-25.94%) | 1283 | -537 | 40 | -21 | 3.12% | 14.77 (-6.19) | 7146 (-36.8%) |
| 2022-10-07 | 128.0 (-5.88%) | 1820 | 274 | 61 | -13 | 3.35% | 20.96 (3.16) | 11308 (-32.16%) |
| 2022-09-30 | 136.0 (10.12%) | 1546 | 627 | 74 | 69 | 4.79% | 17.8 (7.22) | 16669 (416.19%) |
| 2022-09-23 | 123.5 (2.92%) | 919 | 17 | 5 | 1 | 0.54% | 10.58 (0.19) | 3229 (-47.41%) |
| 2022-09-16 | 120.0 (12.15%) | 902 | 15 | 4 | 4 | 0.44% | 10.39 (0.18) | 6139 (391.68%) |
| 2022-09-08 | 107.0 (-6.55%) | 887 | 57 | 0 | 0 | 0.0% | 10.21 (0.65) | 1248 (16.92%) |
| 2022-09-02 | 114.5 (-3.78%) | 830 | 23 | 0 | 0 | 0.0% | 9.56 (0.27) | 1068 (-69.69%) |
| 2022-08-26 | 119.0 (0.42%) | 807 | 112 | 0 | -5 | 0.0% | 9.29 (1.29) | 3523 (33.97%) |
| 2022-08-19 | 118.5 (8.72%) | 695 | -1 | 5 | 4 | 0.72% | 8.0 (-0.01) | 2630 (125.93%) |
| 2022-08-12 | 109.0 (7.39%) | 696 | -33 | 1 | 0 | 0.14% | 8.01 (-0.38) | 1164 (33.07%) |
| 2022-08-05 | 101.5 (-0.98%) | 729 | 89 | 1 | -3 | 0.14% | 8.39 (1.02) | 874 (-0.94%) |
| 2022-07-29 | 102.5 (-4.21%) | 640 | 2 | 4 | 0 | 0.62% | 7.37 (0.02) | 883 (-69.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 107.0 (15.05%) | 638 | 40 | 4 | 4 | 0.63% | 7.35 (0.46) | 2866 (25.04%) |
| 2022-07-15 | 93.0 (-16.96%) | 598 | -50 | 0 | 0 | 0.0% | 6.89 (-0.57) | 2292 (72.25%) |
| 2022-07-08 | 112.0 (-1.75%) | 648 | 20 | 0 | -2 | 0.0% | 7.46 (0.23) | 1331 (-38.74%) |
| 2022-07-01 | 114.0 (-9.88%) | 628 | -36 | 2 | -1 | 0.32% | 7.23 (-0.42) | 2172 (-4.54%) |
| 2022-06-24 | 126.5 (-5.24%) | 664 | 19 | 3 | 2 | 0.45% | 7.65 (0.22) | 2276 (-40.1%) |
| 2022-06-17 | 133.5 (-5.65%) | 645 | -48 | 1 | -2 | 0.16% | 7.43 (-0.55) | 3799 (-1.32%) |
| 2022-06-10 | 141.5 (0.0%) | 693 | 138 | 3 | -6 | 0.43% | 7.98 (1.59) | 3850 (-13.3%) |
| 2022-06-02 | 141.5 (15.98%) | 555 | 126 | 9 | 7 | 1.62% | 6.39 (1.45) | 4441 (122.55%) |
| 2022-05-27 | 122.0 (-3.17%) | 429 | -12 | 2 | -1 | 0.47% | 4.94 (-0.14) | 1995 (-71.57%) |
| 2022-05-20 | 126.0 (10.04%) | 441 | -16 | 3 | 3 | 0.68% | 5.08 (-0.18) | 7020 (144.31%) |
| 2022-05-13 | 114.5 (1.33%) | 457 | 247 | 0 | 0 | 0.0% | 5.26 (2.84) | 2873 (283.83%) |
| 2022-05-06 | 113.0 (0.0%) | 210 | 4 | 0 | -1 | 0.0% | 2.42 (0.05) | 748 (-40.01%) |
| 2022-04-29 | 113.0 (-5.83%) | 206 | 0 | 1 | 1 | 0.49% | 2.37 (0.0) | 1247 (-21.05%) |
| 2022-04-22 | 120.0 (1.27%) | 206 | 69 | 0 | 0 | 0.0% | 2.37 (0.79) | 1580 (-50.98%) |
| 2022-04-15 | 118.5 (-10.23%) | 137 | 137 | 0 | 0 | 0.0% | 1.58 (0) | 3224 (65.62%) |
| 2022-04-08 | 132.0 (-13.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (118.8%) |
| 2022-04-01 | 152.5 (-8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 889 (55.04%) |
| 2022-03-25 | 167.5 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 573 (10.8%) |
| 2022-03-18 | 171.0 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 517 (-33.06%) |
| 2022-03-11 | 175.0 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (71.21%) |
| 2022-03-04 | 185.5 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-60.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 183.0 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1131 (-56.21%) |
| 2022-02-18 | 198.5 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2582 (79.21%) |
| 2022-02-11 | 202.5 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1441 (17.93%) |
| 2022-01-26 | 191.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1222 (-51.22%) |
| 2022-01-21 | 190.0 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (-30.67%) |
| 2022-01-14 | 201.0 (15.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3613 (136.97%) |
| 2022-01-07 | 174.0 (-13.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1524 (89.07%) |
| 2021-12-30 | 200.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-36.95%) |
| 2021-12-24 | 199.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (-38.39%) |
| 2021-12-17 | 195.0 (-10.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2076 (-0.21%) |
| 2021-12-10 | 219.0 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2080 (-13.4%) |
| 2021-12-03 | 228.0 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2402 (-38.29%) |
| 2021-11-26 | 217.0 (-12.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3893 (-34.68%) |
| 2021-11-19 | 249.0 (-10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5960 (-18.77%) |
| 2021-11-12 | 279.0 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7337 (20.56%) |
| 2021-11-05 | 240.0 (6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6086 (150.23%) |
| 2021-10-29 | 225.5 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2432 (-60.22%) |
| 2021-10-22 | 242.5 (6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6113 (76.96%) |
| 2021-10-15 | 228.5 (17.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3454 (77.8%) |
| 2021-10-08 | 194.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (-23.48%) |
| 2021-10-01 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2539 (N/A) |
