. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.24, 9593 (-0.03)25.69, 13802 (-0.91)9.48, 26 (+0.8)13.62, 18 (+0.35)12.54, 8 (+0.08)14.35, 3 (0.0)142172949張251.0239.5259.5236.0
2024-12-131.27, 9646 (-0.01)26.6, 13990 (-0.38)8.68, 24 (+0.19)13.27, 18 (+0.31)12.46, 8 (+0.17)14.35, 3 (0.0)144062885張237.0236.5246.0225.0
2024-12-061.28, 9646 (-0.01)26.98, 14045 (-0.06)8.49, 23 (-0.16)12.96, 18 (+0.7)12.29, 8 (-0.37)14.35, 3 (0.0)144622127張236.0240.5247.5231.5
2024-11-291.29, 9673 (+0.03)27.04, 14069 (-0.23)8.65, 24 (-2.15)12.26, 17 (+1.72)12.66, 8 (+0.45)14.35, 3 (0.0)144922058張237.0246.0249.0223.0
2024-11-221.26, 9687 (0.0)27.27, 14157 (+0.11)10.8, 28 (+1.61)10.54, 14 (-0.39)12.21, 8 (-1.18)14.35, 3 (0.0)145793287張244.5238.0248.0223.0
2024-11-151.26, 9683 (+0.07)27.16, 14145 (+3.62)9.19, 24 (+2.34)10.93, 15 (-3.16)13.39, 9 (-2.11)14.35, 3 (-2.98)145724648張238.0253.0259.0236.0
2024-11-081.19, 9546 (-0.08)23.54, 13435 (-1.85)6.85, 20 (+0.54)14.09, 19 (+0.37)15.5, 11 (+2.13)17.33, 4 (-0.01)138318785張253.0259.0280.0252.0
2024-11-011.27, 9744 (0.0)25.39, 13943 (+0.83)6.31, 18 (+0.25)13.72, 18 (+0.65)13.37, 9 (-1.32)17.34, 4 (-0.13)143513241張258.5276.5277.0250.5
2024-10-251.27, 9781 (0.0)24.56, 13853 (-0.4)6.06, 17 (-0.37)13.07, 17 (-0.24)14.69, 10 (+1.36)17.47, 4 (-0.06)142606754張275.0255.0277.5253.0
2024-10-181.27, 9763 (+0.03)24.96, 13892 (+2.07)6.43, 18 (-2.03)13.31, 19 (+2.6)13.33, 9 (-3.69)17.53, 4 (-0.08)143117471張252.5274.5283.0251.5
2024-10-111.24, 9796 (-0.16)22.89, 13558 (-1.3)8.46, 24 (+1.43)10.71, 14 (+1.45)17.02, 11 (-0.04)17.61, 4 (-0.07)139568211張271.5245.5278.0245.5
2024-10-041.4, 10121 (+0.58)24.19, 14159 (+1.5)7.03, 20 (-0.19)9.26, 12 (+0.14)17.06, 11 (+0.55)17.68, 4 (-4.13)145733450張245.0254.0257.0236.5
2024-09-270.82, 8505 (+0.03)22.69, 12006 (+0.06)7.22, 18 (+1.14)9.12, 11 (-0.73)16.51, 11 (-0.39)21.81, 5 (-0.08)123234412張256.0260.0268.0254.0
2024-09-200.79, 8430 (+0.07)22.63, 11944 (+1.47)6.08, 15 (+0.05)9.85, 12 (+1.26)16.9, 11 (-2.85)21.89, 5 (-0.71)122617611張260.0264.5279.0253.0
2024-09-130.72, 8287 (+0.01)21.16, 11438 (+0.12)6.03, 15 (-0.06)8.59, 10 (-0.21)19.75, 13 (-0.18)22.6, 5 (+0.77)117387213張261.5265.0275.5242.5
2024-09-060.71, 8265 (+0.03)21.04, 11410 (-0.06)6.09, 14 (-1.45)8.8, 11 (-1.75)19.93, 12 (+1.95)21.83, 5 (+0.25)117155982張270.5289.0300.0265.0
2024-08-300.68, 8250 (0.0)21.1, 11403 (-0.89)7.54, 19 (-0.7)10.55, 13 (+3.05)17.98, 11 (-5.86)21.58, 5 (+6.17)1170912638張289.0280.5303.0272.0
2024-08-230.68, 8185 (-0.01)21.99, 11451 (-1.87)8.24, 20 (+1.23)7.5, 9 (+1.38)23.84, 13 (+0.27)15.41, 3 (0.0)1176314386張276.0255.5281.5250.5
2024-08-160.69, 8155 (-0.08)23.86, 11724 (-1.57)7.01, 17 (+0.69)6.12, 8 (+1.06)23.57, 14 (+2.07)15.41, 3 (0.0)1204111932張251.0216.0257.5209.0
2024-08-090.77, 8238 (-0.01)25.43, 12113 (-0.49)6.32, 16 (-2.26)5.06, 6 (-2.89)21.5, 13 (+2.92)15.41, 3 (0.0)124485380張206.0198.0212.5166.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.78, 8246 (0.0)25.92, 12256 (-0.25)8.58, 22 (-1.39)7.95, 10 (+0.28)18.58, 11 (-0.15)15.41, 3 (0.0)125934750張205.0212.0220.0199.5
2024-07-260.78, 8294 (+0.01)26.17, 12313 (+0.46)9.97, 25 (+0.83)7.67, 9 (-3.72)18.73, 11 (+2.62)15.41, 3 (0.0)126423409張208.5212.0222.0200.5
2024-07-190.77, 8273 (+0.04)25.71, 12256 (+0.1)9.14, 23 (+0.9)11.39, 14 (-1.53)16.11, 10 (+0.52)15.41, 3 (0.0)125939127張212.5229.5234.5204.5
2024-07-120.73, 8237 (+0.11)25.61, 12159 (+1.84)8.24, 21 (-3.08)12.92, 15 (+5.71)15.59, 9 (-4.92)15.41, 3 (0.0)1249619477張228.0220.0245.0208.0
2024-07-050.62, 7898 (-0.04)23.77, 11312 (-2.02)11.32, 29 (+3.76)7.21, 9 (-0.84)20.51, 11 (+0.99)15.41, 3 (0.0)116448563張215.0184.0219.5183.5
2024-06-280.66, 7903 (-0.01)25.79, 11618 (-1.05)7.56, 18 (-0.53)8.05, 10 (-0.31)19.52, 11 (+1.05)15.41, 3 (0.0)119545050張183.5175.5187.0171.0
2024-06-210.67, 7918 (+0.02)26.84, 11767 (-0.15)8.09, 20 (-0.35)8.36, 10 (-0.83)18.47, 10 (+1.01)15.41, 3 (0.0)121008212張175.5173.5185.0166.0
2024-06-140.65, 7899 (0.0)26.99, 11750 (-1.14)8.44, 20 (+0.75)9.19, 11 (-2.62)17.46, 10 (+4.36)15.41, 3 (0.0)1208811559張171.0153.0179.0152.5
2024-06-070.65, 7868 (0.0)28.13, 11807 (-0.31)7.69, 18 (-0.74)11.81, 14 (+2.15)13.1, 7 (-1.22)15.41, 3 (0.0)121642422張145.0143.5147.0138.5
2024-05-310.65, 7847 (+0.01)28.44, 11841 (+0.36)8.43, 20 (+0.2)9.66, 12 (-1.31)14.32, 8 (+1.14)15.41, 3 (0.0)121981178張143.0144.0145.0140.5
2024-05-240.64, 7837 (0.0)28.08, 11769 (-0.09)8.23, 19 (-0.63)10.97, 14 (+2.76)13.18, 7 (-1.38)15.41, 3 (0.0)121331495張142.0138.5145.0136.0
2024-05-170.64, 7819 (0.0)28.17, 11711 (+0.04)8.86, 20 (-0.83)8.21, 10 (-0.45)14.56, 8 (+1.33)15.41, 3 (0.0)120791137張138.0140.5143.0137.5
2024-05-100.64, 7829 (0.0)28.13, 11730 (+0.05)9.69, 22 (-0.37)8.66, 11 (+0.17)13.23, 7 (0.0)15.41, 3 (0.0)120971008張139.5137.0141.0136.0
2024-05-030.64, 7832 (0.0)28.08, 11727 (+0.42)10.06, 23 (-0.16)8.49, 11 (-0.09)13.23, 7 (0.0)15.41, 3 (0.0)12092481張136.0137.0139.0135.0
2024-04-260.64, 7822 (0.0)27.66, 11670 (+0.31)10.22, 23 (+1.07)8.58, 11 (-1.69)13.23, 7 (-0.03)15.41, 3 (0.0)12035796張135.5137.5137.5133.5
2024-04-190.64, 7811 (-0.01)27.35, 11610 (-1.22)9.15, 21 (-1.04)10.27, 14 (+2.64)13.26, 7 (-0.02)15.41, 3 (0.0)119672540張136.5144.5146.5134.0
2024-04-120.65, 7816 (0.0)28.57, 11748 (-0.42)10.19, 23 (+1.46)7.63, 10 (+0.27)13.28, 7 (-1.44)15.41, 3 (0.0)121092205張145.0138.5146.0138.5
2024-04-030.65, 7890 (-0.01)28.99, 11893 (-0.29)8.73, 20 (-0.37)7.36, 10 (+0.65)14.72, 8 (+0.01)15.41, 3 (0.0)122501120張138.5136.5141.5136.5
2024-03-290.66, 8833 (+0.02)29.28, 12870 (+0.35)9.1, 20 (+1.28)6.71, 9 (-1.82)14.71, 8 (+0.01)15.41, 3 (0.0)132251233張135.5135.0136.5131.0
2024-03-220.64, 7346 (0.0)28.93, 11325 (+0.78)7.82, 17 (-1.0)8.53, 11 (-0.02)14.7, 8 (+0.15)15.41, 3 (0.0)116701206張135.0133.5137.0131.5
2024-03-150.64, 6933 (0.0)28.15, 10786 (+0.04)8.82, 20 (+0.18)8.55, 10 (-1.69)14.55, 8 (+1.27)15.41, 3 (0.0)111371668張132.5140.5142.0131.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.64, 6515 (-0.01)28.11, 10414 (-0.25)8.64, 20 (-0.56)10.24, 11 (+0.6)13.28, 7 (-0.02)15.41, 3 (0.0)107663067張143.0146.5151.0139.5
2024-03-010.65, 6336 (0.0)28.36, 10297 (-0.86)9.2, 22 (-0.21)9.64, 12 (+2.3)13.3, 7 (0.0)15.41, 3 (0.0)106491937張145.0145.0147.0139.0
2024-02-230.65, 6181 (-0.03)29.22, 10295 (-1.2)9.41, 22 (+1.6)7.34, 9 (+0.58)13.3, 7 (-0.01)15.41, 3 (0.0)106533581張143.0139.5148.0138.0
2024-02-160.68, 5974 (0.0)30.42, 10258 (-0.17)7.81, 18 (+0.91)6.76, 9 (+0.05)13.31, 7 (+0.02)15.41, 3 (0.0)106241579張139.5132.0140.5131.5
2024-02-070.68, 5900 (0.0)30.59, 10210 (+0.07)6.9, 16 (+0.13)6.71, 9 (+0.03)13.29, 7 (+0.03)15.41, 3 (0.0)10580123張130.0130.0132.5129.5
2024-02-020.68, 5866 (+0.01)30.52, 10157 (-0.12)6.77, 16 (-0.35)6.68, 9 (+0.07)13.26, 7 (+0.06)15.41, 3 (0.0)105281146張130.0127.5133.5127.5
2024-01-260.67, 5793 (0.0)30.64, 10106 (-0.46)7.12, 16 (+0.12)6.61, 9 (-0.84)13.2, 7 (+0.08)15.41, 3 (0.0)10481854張128.0128.0131.0126.5
2024-01-190.67, 5668 (+0.01)31.1, 10048 (+0.15)7.0, 16 (-0.12)7.45, 10 (-1.2)13.12, 7 (+1.21)15.41, 3 (0.0)10414557張126.5124.5128.0121.5
2024-01-120.66, 5555 (0.0)30.95, 9966 (+0.06)7.12, 17 (-0.06)8.65, 11 (+0.02)11.91, 6 (0.0)15.41, 3 (0.0)10337828張123.5127.5129.0123.0
2024-01-050.66, 5485 (0.0)30.89, 9886 (+0.06)7.18, 17 (-0.79)8.63, 11 (+0.1)11.91, 6 (0.0)15.41, 3 (0.0)10254428張127.0129.5129.5126.5
2023-12-290.66, 5457 (0.0)30.83, 9851 (-0.12)7.97, 19 (-0.44)8.53, 11 (+0.09)11.91, 6 (-0.03)15.41, 3 (0.0)10217546張129.0127.0130.5127.0
2023-12-220.66, 5442 (0.0)30.95, 9832 (-0.05)8.41, 20 (+1.3)8.44, 11 (-1.08)11.94, 6 (-0.07)15.41, 3 (0.0)10195671張127.0129.5130.5126.0
2023-12-150.66, 5402 (0.0)31.0, 9789 (+0.09)7.11, 17 (+0.73)9.52, 13 (-0.16)12.01, 6 (-0.01)15.41, 3 (0.0)10145885張130.0132.0132.5128.0
2023-12-080.66, 5380 (0.0)30.91, 9772 (-0.39)6.38, 15 (+0.08)9.68, 13 (-0.32)12.02, 6 (-0.17)15.41, 3 (0.0)101291483張131.5132.0135.5130.5
2023-12-010.66, 5285 (0.0)31.3, 9727 (-0.35)6.3, 15 (-0.86)10.0, 13 (+1.57)12.19, 6 (-0.09)15.41, 3 (0.0)100751173張131.5131.0133.5128.0
2023-11-240.66, 5219 (+0.01)31.65, 9739 (+0.11)7.16, 16 (-0.64)8.43, 11 (+0.51)12.28, 6 (-0.1)15.41, 3 (0.0)100881582張130.5127.0134.0127.0
2023-11-170.65, 5131 (0.0)31.54, 9645 (+1.38)7.8, 18 (-1.17)7.92, 10 (-0.62)12.38, 6 (-1.67)15.41, 3 (0.0)99981468張127.0125.5127.5124.0
2023-11-100.65, 5125 (-0.01)30.16, 9456 (+0.06)8.97, 21 (+1.81)8.54, 11 (-0.99)14.05, 7 (-0.03)15.41, 3 (0.0)97962391張124.0132.5136.5123.5
2023-11-030.66, 5114 (0.0)30.1, 9432 (-0.08)7.16, 17 (-0.62)9.53, 12 (+1.86)14.08, 7 (-1.21)15.41, 3 (0.0)9775972張130.5129.5133.5126.0
2023-10-270.66, 5110 (0.0)30.18, 9440 (-0.32)7.78, 18 (-0.28)7.67, 10 (-1.18)15.29, 8 (+1.14)15.41, 3 (0.0)9782818張129.5130.0134.0129.0
2023-10-200.66, 5090 (+0.01)30.5, 9454 (+0.12)8.06, 19 (-0.49)8.85, 11 (+0.9)14.15, 7 (-0.53)15.41, 3 (0.0)9794964張130.5132.5136.0127.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.65, 5076 (0.0)30.38, 9452 (+0.38)8.55, 20 (-0.4)7.95, 10 (+0.12)14.68, 7 (+0.11)15.41, 3 (0.0)97971894張133.0135.0138.0129.0
2023-10-060.65, 5088 (0.0)30.0, 9414 (+0.14)8.95, 21 (+1.31)7.83, 10 (-1.96)14.57, 7 (+0.35)15.41, 3 (0.0)97521532張138.0138.0141.0135.0
2023-09-280.65, 5075 (0.0)29.86, 9371 (-0.11)7.64, 18 (-0.46)9.79, 13 (+0.66)14.22, 7 (-0.47)15.41, 3 (0.0)9705835張136.0138.0138.5133.0
2023-09-220.65, 5061 (-0.01)29.97, 9377 (-0.47)8.1, 19 (+1.84)9.13, 12 (-0.11)14.69, 7 (+2.16)15.41, 3 (-3.44)97062355張136.5138.5142.5134.0
2023-09-150.66, 5086 (-0.04)30.44, 9514 (-1.13)6.26, 14 (+0.99)9.24, 12 (+0.01)12.53, 6 (-1.3)18.85, 4 (+3.44)984910078張142.0140.5145.0137.0
2023-09-080.7, 5079 (+0.01)31.57, 9632 (+0.21)5.27, 12 (-0.38)9.23, 12 (+0.02)13.83, 7 (-0.09)15.41, 3 (0.0)99781381張128.0124.5131.5122.5
2023-09-010.69, 5036 (+0.01)31.36, 9590 (+0.16)5.65, 13 (-0.83)9.21, 12 (+0.01)13.92, 7 (-0.19)15.41, 3 (0.0)9943976張125.0125.0127.5122.5
2023-08-250.68, 4974 (0.0)31.2, 9515 (-0.1)6.48, 15 (-0.17)9.2, 12 (-0.65)14.11, 7 (+0.05)15.41, 3 (0.0)9863988張125.0125.5127.0123.0
2023-08-180.68, 4919 (-0.01)31.3, 9467 (-0.05)6.65, 16 (+1.14)9.85, 13 (-1.19)14.06, 7 (+0.1)15.41, 3 (0.0)98051847張125.0123.5129.5120.0
2023-08-110.69, 4885 (0.0)31.35, 9462 (+1.1)5.51, 13 (+0.81)11.04, 14 (+0.77)13.96, 7 (-2.95)15.41, 3 (0.0)97893483張125.0140.0142.5124.5
2023-08-040.69, 4855 (0.0)30.25, 9315 (-0.37)4.7, 11 (+0.03)10.27, 13 (+0.29)16.91, 9 (+0.08)15.41, 3 (0.0)962812489張140.5149.5162.5136.0
2023-07-280.69, 4837 (0.0)30.62, 9412 (-0.92)4.67, 12 (-0.54)9.98, 13 (-0.24)16.83, 9 (+1.72)15.41, 3 (0.0)97333409張145.0138.5147.0135.0
2023-07-210.69, 4840 (0.0)31.54, 9512 (-0.68)5.21, 13 (-1.27)10.22, 13 (+2.52)15.11, 8 (+0.01)15.41, 3 (0.0)98256521張138.5143.0150.0134.5
2023-07-140.69, 4825 (0.0)32.22, 9656 (-0.24)6.48, 16 (+0.62)7.7, 10 (-0.72)15.1, 8 (+1.32)15.41, 3 (0.0)99863455張142.0139.5143.0134.0
2023-07-070.69, 4838 (+0.02)32.46, 9695 (+0.04)5.86, 14 (+1.22)8.42, 11 (-2.37)13.78, 7 (+1.19)15.41, 3 (0.0)100283878張139.5142.0144.5137.0
2023-06-300.67, 4858 (+0.03)32.42, 9810 (+0.92)4.64, 11 (-0.52)10.79, 14 (+1.83)12.59, 6 (-1.49)15.41, 3 (0.0)101437979張146.5146.5151.5140.0
2023-06-210.64, 4719 (+0.03)31.5, 9402 (+0.49)5.16, 11 (-0.41)8.96, 12 (+0.61)14.08, 7 (-0.28)15.41, 3 (0.0)97443846張144.0136.0145.5135.5
2023-06-160.61, 4666 (+0.02)31.01, 9243 (+0.11)5.57, 12 (+0.4)8.35, 11 (-1.33)14.36, 7 (+0.42)15.41, 3 (0.0)95857556張135.5128.5140.5123.5
2023-06-090.59, 4601 (+0.01)30.9, 9054 (-0.11)5.17, 12 (+0.91)9.68, 13 (-0.66)13.94, 7 (+0.16)15.41, 3 (0.0)93962310張132.0127.0133.5127.0
2023-06-020.58, 4578 (+0.01)31.01, 9047 (+0.27)4.26, 10 (-1.34)10.34, 14 (+0.55)13.78, 7 (+1.17)15.41, 3 (0.0)93861748張125.0124.0127.5124.0
2023-05-260.57, 4553 (0.0)30.74, 9058 (+0.2)5.6, 12 (-0.42)9.79, 12 (+0.79)12.61, 6 (-1.28)15.41, 3 (0.0)93981226張122.5121.0126.0121.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.57, 4549 (0.0)30.54, 9037 (+0.26)6.02, 14 (-0.65)9.0, 12 (-0.92)13.89, 7 (+1.23)15.41, 3 (0.0)93781560張121.0120.0126.0118.5
2023-05-120.57, 4543 (+0.02)30.28, 9000 (+1.14)6.67, 16 (-1.6)9.92, 13 (-0.19)12.66, 6 (+0.01)15.41, 3 (0.0)93455052張120.0141.0144.0117.5
2023-05-050.55, 4505 (+0.01)29.14, 8851 (-0.5)8.27, 19 (+0.59)10.11, 13 (-0.59)12.65, 6 (0.0)15.41, 3 (0.0)91881450張139.5135.5140.5135.5
2023-04-280.54, 4554 (-0.01)29.64, 8965 (-0.39)7.68, 18 (+1.02)10.7, 14 (-0.06)12.65, 6 (0.0)15.41, 3 (0.0)93042360張135.5133.0138.5129.0
2023-04-210.55, 4571 (+0.02)30.03, 9049 (-0.52)6.66, 15 (+0.14)10.76, 14 (-0.18)12.65, 6 (0.0)15.41, 3 (0.0)93823447張134.0138.0143.0134.0
2023-04-140.53, 4540 (+0.02)30.55, 9138 (+2.08)6.52, 15 (-1.03)10.94, 14 (+1.17)12.65, 6 (-1.28)15.41, 3 (0.0)94695047張137.0144.5147.0135.0
2023-04-070.51, 4601 (0.0)28.47, 8941 (-0.05)7.55, 19 (+0.7)9.77, 12 (-0.94)13.93, 7 (+1.28)15.41, 3 (0.0)92711379張143.0148.0148.0142.0
2023-03-310.51, 4415 (+0.03)28.52, 8780 (+0.47)6.85, 17 (-0.29)10.71, 13 (+1.3)12.65, 6 (-1.49)15.41, 3 (0.0)91126569張147.5149.5153.0144.0
2023-03-240.48, 3894 (+0.03)28.05, 8253 (+1.48)7.14, 18 (+0.63)9.41, 12 (-1.2)14.14, 7 (-0.01)15.41, 3 (0.0)858621940張147.5145.0157.5138.0
2023-03-170.45, 3551 (0.0)26.57, 7559 (-0.18)6.51, 16 (-1.73)10.61, 14 (+0.61)14.15, 7 (0.0)15.41, 3 (0.0)791312025張142.0128.5142.0122.0
2023-03-100.45, 3226 (-0.01)26.75, 7225 (-1.06)8.24, 19 (+0.73)10.0, 13 (-0.42)14.15, 7 (0.0)15.41, 3 (0.0)75698864張130.0129.0140.5127.5
2023-03-030.46, 3061 (0.0)27.81, 7223 (+0.12)7.51, 18 (+0.11)10.42, 14 (-0.02)14.15, 7 (0.0)15.41, 3 (0.0)75601631張127.5122.0129.5121.5
2023-02-240.46, 2941 (0.0)27.69, 7099 (+0.01)7.4, 18 (+0.77)10.44, 14 (+0.05)14.15, 7 (0.0)15.41, 3 (0.0)74394185張123.5126.5133.5123.5
2023-02-170.46, 2715 (+0.01)27.68, 6831 (+0.3)6.63, 16 (-0.39)10.39, 14 (-0.27)14.15, 7 (0.0)15.41, 3 (0.0)71663817張126.5122.0127.5121.0
2023-02-100.45, 2543 (+0.02)27.38, 6640 (+0.32)7.02, 17 (-0.87)10.66, 14 (+0.28)14.15, 7 (0.0)15.41, 3 (0.0)698310196張121.0125.5135.0120.5
2023-02-030.43, 2396 (-0.01)27.06, 6361 (-0.14)7.89, 19 (+1.08)10.38, 14 (+0.75)14.15, 7 (-0.02)15.41, 3 (0.0)669721415張126.5123.5136.0122.0
2023-01-190.44, 2298 (+0.01)27.2, 6257 (-0.82)6.81, 17 (+0.95)9.63, 12 (+0.04)14.17, 7 (-0.03)15.41, 3 (0.0)66055102張116.0106.5116.0103.5
2023-01-130.43, 2252 (0.0)28.02, 6321 (-1.25)5.86, 14 (+0.17)9.59, 13 (+1.78)14.2, 7 (-0.05)15.41, 3 (0.0)66739214張105.597.0115.096.0
2023-01-060.43, 2192 (0.0)29.27, 6358 (-0.08)5.69, 13 (0.0)7.81, 10 (+0.08)14.25, 7 (0.0)15.41, 3 (0.0)6714937張95.491.297.490.9
2022-12-300.43, 2177 (0.0)29.35, 6350 (-0.01)5.69, 13 (-0.38)7.73, 10 (0.0)14.25, 7 (0.0)15.41, 3 (0.0)6709930張91.994.795.289.0
2022-12-230.43, 2143 (-0.01)29.36, 6348 (-0.05)6.07, 14 (-0.02)7.73, 10 (0.0)14.25, 7 (0.0)15.41, 3 (0.0)67092028張95.1102.5103.092.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.44, 2151 (+0.01)29.41, 6414 (-0.1)6.09, 14 (-0.87)7.73, 10 (+0.72)14.25, 7 (0.0)15.41, 3 (0.0)67763084張102.5106.5108.0102.5
2022-12-090.43, 2145 (+0.01)29.51, 6459 (+1.55)6.96, 17 (-1.45)7.01, 9 (0.0)14.25, 7 (0.0)15.41, 3 (0.0)682110777張108.0103.5114.0102.0
2022-12-020.42, 2084 (+0.01)27.96, 6027 (+0.2)8.41, 19 (+0.82)7.01, 9 (-0.78)14.25, 7 (0.0)15.41, 3 (0.0)63934061張100.090.7101.090.7
2022-11-250.41, 2037 (0.0)27.76, 5916 (-0.66)7.59, 18 (+0.51)7.79, 10 (+0.77)14.25, 7 (0.0)15.41, 3 (0.0)62862059張91.691.293.489.8
2022-11-180.41, 2009 (-0.01)28.42, 5994 (+0.34)7.08, 17 (+0.61)7.02, 9 (-1.22)14.25, 7 (0.0)15.41, 3 (0.0)63653703張91.491.796.990.2
2022-11-110.42, 1994 (0.0)28.08, 5954 (-0.24)6.47, 16 (+0.12)8.24, 11 (+0.01)14.25, 7 (0.0)15.41, 3 (0.0)63313345張91.090.093.788.1
2022-11-040.42, 1998 (+0.01)28.32, 6005 (-0.06)6.35, 16 (-0.29)8.23, 11 (+0.6)14.25, 7 (0.0)15.41, 3 (0.0)63841995張88.982.189.481.8
2022-10-280.41, 1973 (0.0)28.38, 5993 (+0.72)6.64, 16 (+0.25)7.63, 10 (-1.36)14.25, 7 (+2.76)15.41, 3 (-2.99)63772798張80.985.486.779.3
2022-10-210.41, 1956 (+0.01)27.66, 5925 (+0.6)6.39, 16 (-0.72)8.99, 12 (+1.37)11.49, 6 (-1.19)18.4, 4 (-0.09)63034307張84.090.094.084.0
2022-10-140.4, 1922 (0.0)27.06, 5787 (+0.95)7.11, 17 (+1.47)7.62, 10 (-2.35)12.68, 7 (+1.2)18.49, 4 (-2.93)61567146張94.8123.0123.094.1
2022-10-070.4, 1910 (+0.01)26.11, 5691 (+1.57)5.64, 14 (-0.61)9.97, 13 (+0.29)11.48, 6 (-0.02)21.42, 5 (0.0)604111308張128.0133.0138.0123.0
2022-09-300.39, 1873 (-0.01)24.54, 5393 (-1.19)6.25, 16 (-0.12)9.68, 13 (+0.91)11.5, 6 (-0.07)21.42, 5 (0.0)575216669張136.0124.5137.5112.0
2022-09-230.4, 1850 (0.0)25.73, 5524 (+0.21)6.37, 15 (-0.12)8.77, 11 (-0.67)11.57, 6 (-0.01)21.42, 5 (0.0)58853229張123.5120.0126.0111.5
2022-09-160.4, 1829 (+0.02)25.52, 5473 (+0.49)6.49, 16 (-0.13)9.44, 12 (0.0)11.58, 6 (-0.05)21.42, 5 (-0.07)58306139張120.0111.0130.0111.0
2022-09-080.38, 1762 (0.0)25.03, 5255 (+0.27)6.62, 16 (-0.4)9.44, 12 (0.0)11.63, 6 (-0.03)21.49, 5 (0.0)56171248張107.0116.0119.5104.0
2022-09-020.38, 1753 (0.0)24.76, 5220 (-0.03)7.02, 17 (+0.72)9.44, 12 (-0.77)11.66, 6 (0.0)21.49, 5 (0.0)55871068張114.5113.0118.0112.0
2022-08-260.38, 1747 (0.0)24.79, 5249 (-0.35)6.3, 15 (+0.08)10.21, 13 (-0.04)11.66, 6 (+0.01)21.49, 5 (0.0)56083523張119.0119.0126.0115.5
2022-08-190.38, 1721 (0.0)25.14, 5186 (+0.3)6.22, 16 (+0.03)10.25, 13 (0.0)11.65, 6 (+0.02)21.49, 5 (-0.75)55552630張118.5114.0118.5104.0
2022-08-120.38, 1702 (0.0)24.84, 5172 (-0.07)6.19, 16 (+0.6)10.25, 13 (0.0)11.63, 6 (0.0)22.24, 5 (-0.18)55391164張109.0100.5110.599.0
2022-08-050.38, 1672 (-0.01)24.91, 5147 (+0.16)5.59, 14 (+0.02)10.25, 13 (+0.01)11.63, 6 (0.0)22.42, 5 (-0.05)5507874張101.5103.0103.597.7
2022-07-290.39, 1624 (0.0)24.75, 5110 (+0.34)5.57, 14 (-0.06)10.24, 13 (-0.77)11.63, 6 (0.0)22.47, 5 (0.0)5475883張102.5105.5106.5101.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.39, 1601 (0.0)24.41, 5048 (+0.38)5.63, 15 (-0.4)11.01, 14 (-0.1)11.63, 6 (-0.01)22.47, 5 (-0.01)54102866張107.094.5110.094.2
2022-07-150.39, 1590 (+0.01)24.03, 4994 (+0.48)6.03, 16 (+0.43)11.11, 14 (-0.6)11.64, 6 (-1.44)22.48, 5 (0.0)53582292張93.0112.5115.091.0
2022-07-080.38, 1587 (0.0)23.55, 4928 (-0.29)5.6, 15 (+0.31)11.71, 15 (+0.06)13.08, 7 (-0.01)22.48, 5 (0.0)52671331張112.0114.0122.0110.5
2022-07-010.38, 1570 (0.0)23.84, 4953 (-0.17)5.29, 14 (+0.01)11.65, 15 (-0.09)13.09, 7 (+0.01)22.48, 5 (0.0)52922172張114.0130.0134.0114.0
2022-06-240.38, 1567 (0.0)24.01, 4987 (-0.33)5.28, 14 (-0.7)11.74, 15 (+0.73)13.08, 7 (0.0)22.48, 5 (0.0)53282276張126.5133.5135.0124.5
2022-06-170.38, 1584 (0.0)24.34, 5058 (+0.48)5.98, 16 (+0.97)11.01, 14 (+0.02)13.08, 7 (-0.14)22.48, 5 (0.0)53993799張133.5137.0145.0126.5
2022-06-100.38, 1557 (+0.01)23.86, 5009 (+0.33)5.01, 13 (+0.06)10.99, 14 (-0.03)13.22, 7 (-0.18)22.48, 5 (0.0)53613850張141.5142.0146.0134.0
2022-06-020.37, 1541 (-0.01)23.53, 4882 (-0.33)4.95, 13 (0.0)11.02, 14 (0.0)13.4, 7 (-0.01)22.48, 5 (0.0)52374441張141.5124.0144.0123.0
2022-05-270.38, 1541 (0.0)23.86, 4905 (+0.32)4.95, 13 (+0.35)11.02, 14 (0.0)13.41, 7 (-0.01)22.48, 5 (0.0)52611995張122.0128.5128.5120.5
2022-05-200.38, 1547 (0.0)23.54, 4906 (+0.59)4.6, 12 (-1.47)11.02, 14 (+0.6)13.42, 7 (0.0)22.48, 5 (0.0)52647020張126.0117.0132.5110.0
2022-05-130.38, 1499 (0.0)22.95, 4698 (-0.09)6.07, 16 (+0.33)10.42, 13 (-0.01)13.42, 7 (-0.3)22.48, 5 (+0.14)50512873張114.5111.0120.0101.5
2022-05-060.38, 1481 (0.0)23.04, 4676 (+0.19)5.74, 15 (-0.89)10.43, 13 (0.0)13.72, 7 (0.0)22.34, 5 (+0.06)5028748張113.0112.5118.0111.5
2022-04-290.38, 1475 (0.0)22.85, 4618 (-0.01)6.63, 17 (+0.34)10.43, 13 (-0.64)13.72, 7 (-0.07)22.28, 5 (+0.1)49671247張113.0117.5118.0104.0
2022-04-220.38, 1465 (+0.01)22.86, 4657 (+0.07)6.29, 16 (+0.97)11.07, 14 (-1.37)13.79, 7 (-0.09)22.18, 5 (+0.17)50051580張120.0118.5126.5115.5
2022-04-150.37, 1364 (+0.02)22.79, 4536 (+1.26)5.32, 14 (+0.45)12.44, 16 (-1.94)13.88, 7 (-0.21)22.01, 5 (+0.19)48783224張118.5132.0133.5115.5
2022-04-080.35, 1263 (0.0)21.53, 4311 (+0.59)4.87, 13 (-1.12)14.38, 17 (+1.2)14.09, 7 (-1.24)21.82, 5 (+0.03)46441946張132.0151.0151.0130.0
2022-04-010.35, 1069 (+0.01)20.94, 4073 (+0.05)5.99, 16 (+0.37)13.18, 16 (-0.65)15.33, 8 (+0.11)21.79, 5 (-0.01)4412889張152.5167.5167.5150.5
2022-03-250.34, 881 (-0.01)20.89, 3875 (+0.66)5.62, 15 (+0.3)13.83, 17 (-0.01)15.22, 8 (-0.5)21.8, 5 (0.0)4207573張167.5174.0174.5166.0
2022-03-180.35, 776 (0.0)20.23, 3713 (+0.06)5.32, 14 (+0.29)13.84, 17 (+0.03)15.72, 8 (+0.12)21.8, 5 (0.0)4046517張171.0177.5177.5164.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。