- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.99 (-0.05) | 1.25 (+0.09) | 1.16 (0.0) | -126 | 24.56 | 251 | 48.93 | -5 | 0.97 | 513 | 56.3 | 55.7 | 56.8 | 55.7 |
| 2024-07-01 | 3.04 (+0.02) | 1.16 (+0.1) | 1.16 (0.0) | 54 | 7.95 | 253 | 37.26 | 3 | 0.44 | 679 | 56.0 | 55.4 | 56.1 | 55.1 |
| 2024-06-28 | 3.02 (-0.01) | 1.06 (+0.08) | 1.16 (0.0) | 75 | 10.22 | 201 | 27.38 | -9 | 1.23 | 734 | 55.4 | 54.6 | 55.9 | 54.4 |
| 2024-06-27 | 3.03 (0.0) | 0.98 (+0.05) | 1.16 (+0.01) | 11 | 3.63 | 150 | 49.5 | 36 | 11.88 | 303 | 54.4 | 53.7 | 54.6 | 53.7 |
| 2024-06-26 | 3.03 (0.0) | 0.93 (0.0) | 1.15 (0.0) | 5 | 2.15 | 1 | 0.43 | 1 | 0.43 | 233 | 54.1 | 54.5 | 54.7 | 54.0 |
| 2024-06-25 | 3.03 (+0.05) | 0.93 (0.0) | 1.15 (+0.01) | 125 | 48.26 | 0 | 0.0 | 4 | 1.54 | 259 | 54.2 | 54.2 | 54.4 | 53.5 |
| 2024-06-24 | 2.98 (+0.01) | 0.93 (0.0) | 1.14 (-0.01) | 46 | 25.56 | 0 | 0.0 | 0 | 0.0 | 180 | 54.1 | 53.9 | 54.1 | 53.5 |
| 2024-06-21 | 2.97 (+0.07) | 0.93 (-0.02) | 1.15 (+0.01) | 173 | 47.92 | -50 | 13.85 | 0 | 0.0 | 361 | 54.3 | 54.0 | 54.5 | 53.9 |
| 2024-06-20 | 2.9 (-0.02) | 0.95 (0.0) | 1.14 (-0.01) | -40 | 12.82 | 0 | 0.0 | 4 | 1.28 | 312 | 54.1 | 54.1 | 54.3 | 53.7 |
| 2024-06-19 | 2.92 (+0.04) | 0.95 (0.0) | 1.15 (+0.01) | 83 | 16.31 | -15 | 2.95 | -2 | 0.39 | 509 | 54.1 | 54.2 | 54.6 | 53.5 |
| 2024-06-18 | 2.88 (+0.02) | 0.95 (-0.01) | 1.14 (0.0) | 55 | 8.84 | -9 | 1.45 | 1 | 0.16 | 622 | 54.1 | 53.7 | 54.2 | 53.4 |
| 2024-06-17 | 2.86 (+0.05) | 0.96 (0.0) | 1.14 (0.0) | 122 | 18.71 | -5 | 0.77 | 16 | 2.45 | 652 | 53.4 | 52.6 | 53.5 | 52.6 |
| 2024-06-14 | 2.81 (+0.06) | 0.96 (0.0) | 1.14 (+0.02) | 160 | 43.72 | -16 | 4.37 | 57 | 15.57 | 366 | 52.5 | 51.9 | 52.7 | 51.9 |
| 2024-06-13 | 2.75 (0.0) | 0.96 (-0.01) | 1.12 (0.0) | 13 | 5.44 | -7 | 2.93 | 0 | 0.0 | 239 | 51.9 | 52.2 | 52.4 | 51.9 |
| 2024-06-12 | 2.75 (-0.02) | 0.97 (+0.01) | 1.12 (+0.01) | -81 | 30.92 | 5 | 1.91 | 0 | 0.0 | 262 | 51.9 | 52.3 | 52.3 | 51.8 |
| 2024-06-11 | 2.77 (0.0) | 0.96 (-0.01) | 1.11 (-0.01) | 28 | 14.07 | -1 | 0.5 | -2 | 1.01 | 199 | 52.0 | 52.1 | 52.2 | 51.9 |
| 2024-06-07 | 2.77 (+0.05) | 0.97 (0.0) | 1.12 (0.0) | 127 | 52.92 | -4 | 1.67 | -9 | 3.75 | 240 | 52.1 | 52.0 | 52.5 | 51.7 |
| 2024-06-06 | 2.72 (-0.04) | 0.97 (+0.01) | 1.12 (-0.04) | -124 | 34.07 | 3 | 0.82 | -103 | 28.3 | 364 | 52.0 | 52.3 | 52.3 | 51.8 |
| 2024-06-05 | 2.76 (+0.01) | 0.96 (0.0) | 1.16 (-0.01) | 25 | 8.8 | 1 | 0.35 | -30 | 10.56 | 284 | 52.3 | 52.4 | 52.5 | 52.1 |
| 2024-06-04 | 2.75 (0.0) | 0.96 (-0.01) | 1.17 (-0.01) | 40 | 9.85 | 1 | 0.25 | -17 | 4.19 | 406 | 52.4 | 52.0 | 52.6 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 2.75 (0.0) | 0.97 (+0.01) | 1.18 (0.0) | -6 | 2.87 | 0 | 0.0 | -20 | 9.57 | 209 | 51.9 | 52.1 | 52.3 | 51.9 |
| 2024-05-31 | 2.75 (+0.03) | 0.96 (0.0) | 1.18 (0.0) | 82 | 36.94 | 0 | 0.0 | 3 | 1.35 | 222 | 52.2 | 52.0 | 52.5 | 51.9 |
| 2024-05-30 | 2.72 (-0.05) | 0.96 (-0.01) | 1.18 (0.0) | -56 | 27.59 | 1 | 0.49 | 4 | 1.97 | 203 | 51.7 | 51.9 | 52.0 | 51.7 |
| 2024-05-29 | 2.77 (0.0) | 0.97 (0.0) | 1.18 (+0.02) | -2 | 0.67 | -2 | 0.67 | 65 | 21.74 | 299 | 52.0 | 52.1 | 52.2 | 51.8 |
| 2024-05-28 | 2.77 (+0.08) | 0.97 (+0.01) | 1.16 (+0.05) | 200 | 32.52 | 2 | 0.33 | 117 | 19.02 | 615 | 52.4 | 52.1 | 52.5 | 51.8 |
| 2024-05-27 | 2.69 (-0.01) | 0.96 (0.0) | 1.11 (+0.01) | -32 | 15.31 | 3 | 1.44 | 29 | 13.88 | 209 | 52.1 | 52.4 | 52.4 | 51.9 |
| 2024-05-24 | 2.7 (+0.02) | 0.96 (0.0) | 1.1 (+0.02) | 42 | 17.21 | 0 | 0.0 | 58 | 23.77 | 244 | 52.0 | 51.5 | 52.1 | 51.0 |
| 2024-05-23 | 2.68 (-0.19) | 0.96 (0.0) | 1.08 (+0.05) | -537 | 55.76 | 1 | 0.1 | 136 | 14.12 | 963 | 51.5 | 52.9 | 52.9 | 51.4 |
| 2024-05-22 | 2.87 (+0.05) | 0.96 (0.0) | 1.03 (0.0) | 126 | 41.58 | 1 | 0.33 | 0 | 0.0 | 303 | 53.1 | 52.7 | 53.3 | 52.7 |
| 2024-05-21 | 2.82 (-0.06) | 0.96 (0.0) | 1.03 (+0.01) | -157 | 42.66 | 0 | 0.0 | 40 | 10.87 | 368 | 52.7 | 53.1 | 53.2 | 52.5 |
| 2024-05-20 | 2.88 (-0.01) | 0.96 (0.0) | 1.02 (-0.01) | -24 | 4.56 | 1 | 0.19 | -36 | 6.84 | 526 | 53.1 | 53.2 | 53.8 | 53.0 |
| 2024-05-17 | 2.89 (+0.02) | 0.96 (0.0) | 1.03 (+0.02) | 73 | 23.78 | 0 | 0.0 | 49 | 15.96 | 307 | 52.9 | 52.4 | 53.0 | 52.4 |
| 2024-05-16 | 2.87 (+0.04) | 0.96 (-0.01) | 1.01 (+0.02) | 96 | 18.11 | -28 | 5.28 | 45 | 8.49 | 530 | 52.5 | 52.5 | 53.2 | 52.4 |
| 2024-05-15 | 2.83 (+0.06) | 0.97 (+0.02) | 0.99 (0.0) | 148 | 9.03 | 56 | 3.42 | 5 | 0.31 | 1639 | 52.5 | 53.2 | 53.2 | 52.0 |
| 2024-05-14 | 2.77 (-0.05) | 0.95 (+0.01) | 0.99 (0.0) | -113 | 33.53 | 37 | 10.98 | -7 | 2.08 | 337 | 53.2 | 53.6 | 53.7 | 53.0 |
| 2024-05-13 | 2.82 (+0.03) | 0.94 (+0.02) | 0.99 (0.0) | 97 | 21.37 | 36 | 7.93 | 13 | 2.86 | 454 | 53.3 | 53.6 | 53.6 | 52.6 |
| 2024-05-10 | 2.79 (-0.01) | 0.92 (+0.02) | 0.99 (+0.01) | -23 | 2.11 | 74 | 6.8 | 35 | 3.21 | 1089 | 53.5 | 53.0 | 54.1 | 53.0 |
| 2024-05-09 | 2.8 (-1.14) | 0.9 (+0.09) | 0.98 (+0.07) | -269 | 9.88 | 242 | 8.89 | 175 | 6.43 | 2723 | 52.9 | 55.7 | 55.7 | 52.5 |
| 2024-05-08 | 3.94 (-0.01) | 0.81 (+0.16) | 0.91 (0.0) | -103 | 7.9 | 429 | 32.9 | -9 | 0.69 | 1304 | 56.3 | 57.8 | 57.8 | 55.4 |
| 2024-05-07 | 3.95 (+0.01) | 0.65 (+0.09) | 0.91 (-0.01) | -13 | 1.35 | 227 | 23.6 | -9 | 0.94 | 962 | 57.8 | 58.3 | 58.3 | 56.0 |
| 2024-05-06 | 3.94 (+0.08) | 0.56 (+0.08) | 0.92 (+0.01) | 202 | 16.6 | 212 | 17.42 | 29 | 2.38 | 1217 | 57.6 | 55.8 | 58.0 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 3.86 (-0.04) | 0.48 (+0.07) | 0.91 (0.0) | -109 | 20.04 | 206 | 37.87 | -12 | 2.21 | 544 | 55.5 | 55.2 | 56.0 | 54.7 |
| 2024-05-02 | 3.9 (-0.01) | 0.41 (+0.08) | 0.91 (-0.01) | -8 | 1.52 | 204 | 38.71 | -15 | 2.85 | 527 | 55.2 | 54.5 | 55.6 | 54.0 |
| 2024-04-30 | 3.91 (-0.06) | 0.33 (0.0) | 0.92 (0.0) | -171 | 28.17 | -1 | 0.16 | -7 | 1.15 | 607 | 54.7 | 56.0 | 56.1 | 54.6 |
| 2024-04-29 | 3.97 (+0.07) | 0.33 (+0.08) | 0.92 (-0.01) | 205 | 12.52 | 220 | 13.44 | -30 | 1.83 | 1637 | 55.4 | 53.8 | 55.7 | 53.6 |
| 2024-04-26 | 3.9 (+0.13) | 0.25 (+0.01) | 0.93 (-0.01) | 236 | 44.95 | 12 | 2.29 | -26 | 4.95 | 525 | 53.2 | 53.0 | 53.2 | 52.1 |
| 2024-04-25 | 3.77 (+0.02) | 0.24 (0.0) | 0.94 (0.0) | 66 | 15.94 | 0 | 0.0 | -6 | 1.45 | 414 | 52.7 | 53.4 | 53.4 | 52.3 |
| 2024-04-24 | 3.75 (+0.05) | 0.24 (0.0) | 0.94 (-0.02) | 130 | 18.87 | 0 | 0.0 | -37 | 5.37 | 689 | 52.9 | 54.0 | 54.2 | 52.3 |
| 2024-04-23 | 3.7 (+0.09) | 0.24 (0.0) | 0.96 (0.0) | 237 | 42.02 | 1 | 0.18 | 6 | 1.06 | 564 | 53.4 | 54.0 | 54.1 | 53.1 |
| 2024-04-22 | 3.61 (+0.05) | 0.24 (0.0) | 0.96 (+0.04) | 119 | 7.66 | 0 | 0.0 | 86 | 5.53 | 1554 | 53.5 | 52.7 | 54.5 | 52.1 |
| 2024-04-19 | 3.56 (-0.03) | 0.24 (0.0) | 0.92 (+0.24) | 5 | 0.31 | 0 | 0.0 | 658 | 40.87 | 1610 | 52.0 | 51.8 | 53.8 | 50.1 |
| 2024-04-18 | 3.59 (+0.09) | 0.24 (+0.05) | 0.68 (+0.02) | 243 | 36.16 | 129 | 19.2 | 49 | 7.29 | 672 | 51.6 | 50.9 | 51.9 | 50.2 |
| 2024-04-17 | 3.5 (+0.06) | 0.19 (0.0) | 0.66 (-0.02) | 177 | 47.33 | 0 | 0.0 | -51 | 13.64 | 374 | 50.6 | 49.85 | 50.6 | 49.85 |
| 2024-04-16 | 3.44 (+0.05) | 0.19 (0.0) | 0.68 (+0.09) | 133 | 18.68 | 0 | 0.0 | 244 | 34.27 | 712 | 49.8 | 49.7 | 50.1 | 49.65 |
| 2024-04-15 | 3.39 (+0.03) | 0.19 (0.0) | 0.59 (+0.03) | 66 | 15.75 | 0 | 0.0 | 84 | 20.05 | 419 | 50.2 | 50.0 | 50.8 | 49.6 |
| 2024-04-12 | 3.36 (-0.12) | 0.19 (+0.05) | 0.56 (+0.01) | -324 | 45.44 | 156 | 21.88 | 9 | 1.26 | 713 | 50.4 | 51.3 | 51.5 | 50.4 |
| 2024-04-11 | 3.48 (+0.05) | 0.14 (+0.02) | 0.55 (0.0) | 133 | 25.83 | 41 | 7.96 | 10 | 1.94 | 515 | 51.3 | 51.2 | 51.8 | 50.7 |
| 2024-04-10 | 3.43 (+0.01) | 0.12 (+0.05) | 0.55 (+0.01) | 49 | 9.65 | 134 | 26.38 | 14 | 2.76 | 508 | 50.9 | 51.0 | 51.5 | 50.7 |
| 2024-04-09 | 3.42 (-0.02) | 0.07 (+0.04) | 0.54 (+0.01) | -52 | 9.34 | 120 | 21.54 | 27 | 4.85 | 557 | 50.4 | 50.9 | 51.2 | 50.3 |
| 2024-04-08 | 3.44 (+0.02) | 0.03 (+0.01) | 0.53 (0.0) | 40 | 4.87 | 22 | 2.68 | -3 | 0.36 | 822 | 50.9 | 49.55 | 51.0 | 49.35 |
| 2024-04-03 | 3.42 (0.0) | 0.02 (0.0) | 0.53 (+0.02) | 3 | 1.5 | 0 | 0.0 | 55 | 27.5 | 200 | 49.55 | 49.5 | 49.7 | 49.2 |
| 2024-04-02 | 3.42 (+0.02) | 0.02 (0.0) | 0.51 (0.0) | 47 | 19.34 | 0 | 0.0 | 0 | 0.0 | 243 | 49.65 | 49.8 | 49.8 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 3.4 (+0.05) | 0.02 (0.0) | 0.51 (0.0) | 130 | 30.95 | 1 | 0.24 | 20 | 4.76 | 420 | 49.5 | 49.05 | 49.5 | 48.8 |
| 2024-03-29 | 3.35 (-0.04) | 0.02 (0.0) | 0.51 (+0.01) | -109 | 33.13 | 0 | 0.0 | 5 | 1.52 | 329 | 49.15 | 49.7 | 49.7 | 49.0 |
| 2024-03-28 | 3.39 (+0.03) | 0.02 (0.0) | 0.5 (0.0) | 96 | 22.07 | 0 | 0.0 | 22 | 5.06 | 435 | 49.45 | 49.4 | 49.95 | 49.25 |
| 2024-03-27 | 3.36 (+0.02) | 0.02 (0.0) | 0.5 (+0.01) | 52 | 25.24 | 1 | 0.49 | 6 | 2.91 | 206 | 49.1 | 49.0 | 49.25 | 48.9 |
| 2024-03-26 | 3.34 (+0.03) | 0.02 (0.0) | 0.49 (+0.01) | 77 | 20.26 | 0 | 0.0 | 39 | 10.26 | 380 | 49.1 | 49.35 | 49.6 | 48.8 |
| 2024-03-25 | 3.31 (+0.03) | 0.02 (0.0) | 0.48 (0.0) | 76 | 15.8 | 1 | 0.21 | 6 | 1.25 | 481 | 49.35 | 49.45 | 49.75 | 49.0 |
| 2024-03-22 | 3.28 (+0.08) | 0.02 (0.0) | 0.48 (0.0) | 233 | 50.76 | 0 | 0.0 | 0 | 0.0 | 459 | 48.95 | 49.0 | 49.3 | 48.6 |
| 2024-03-21 | 3.2 (-0.06) | 0.02 (0.0) | 0.48 (0.0) | -164 | 22.07 | 1 | 0.13 | 6 | 0.81 | 743 | 48.9 | 49.5 | 49.8 | 48.5 |
| 2024-03-20 | 3.26 (+0.07) | 0.02 (0.0) | 0.48 (+0.01) | 185 | 18.41 | 1 | 0.1 | 7 | 0.7 | 1005 | 48.9 | 47.7 | 48.9 | 47.45 |
| 2024-03-19 | 3.19 (-0.03) | 0.02 (0.0) | 0.47 (+0.01) | -99 | 25.0 | 0 | 0.0 | 27 | 6.82 | 396 | 47.7 | 48.0 | 48.2 | 47.65 |
| 2024-03-18 | 3.22 (+0.02) | 0.02 (0.0) | 0.46 (-0.01) | 49 | 8.72 | 0 | 0.0 | -18 | 3.2 | 562 | 47.95 | 47.8 | 48.5 | 47.7 |
| 2024-03-15 | 3.2 (+0.02) | 0.02 (0.0) | 0.47 (+0.04) | 68 | 7.96 | 0 | 0.0 | 114 | 13.35 | 854 | 47.7 | 47.6 | 48.45 | 47.2 |
| 2024-03-14 | 3.18 (+0.18) | 0.02 (0.0) | 0.43 (+0.13) | 483 | 18.65 | 0 | 0.0 | 328 | 12.66 | 2590 | 48.0 | 46.5 | 48.75 | 46.2 |
| 2024-03-13 | 3.0 (+0.06) | 0.02 (+0.01) | 0.3 (0.0) | 141 | 41.11 | 2 | 0.58 | 1 | 0.29 | 343 | 44.9 | 44.15 | 45.1 | 44.15 |
| 2024-03-12 | 2.94 (+0.03) | 0.01 (0.0) | 0.3 (0.0) | 93 | 23.19 | 1 | 0.25 | 2 | 0.5 | 401 | 44.2 | 44.3 | 44.35 | 43.65 |
| 2024-03-11 | 2.91 (+0.03) | 0.01 (0.0) | 0.3 (0.0) | 73 | 22.96 | 3 | 0.94 | -6 | 1.89 | 318 | 44.4 | 44.0 | 44.55 | 43.9 |
| 2024-03-08 | 2.88 (+0.01) | 0.01 (0.0) | 0.3 (-0.01) | 25 | 3.06 | 2 | 0.24 | -16 | 1.96 | 817 | 43.7 | 44.75 | 44.75 | 43.3 |
| 2024-03-07 | 2.87 (-0.01) | 0.01 (0.0) | 0.31 (0.0) | -25 | 8.74 | 1 | 0.35 | 1 | 0.35 | 286 | 44.8 | 45.05 | 45.2 | 44.7 |
| 2024-03-06 | 2.88 (+0.04) | 0.01 (0.0) | 0.31 (0.0) | 104 | 29.89 | 0 | 0.0 | 1 | 0.29 | 348 | 45.2 | 45.3 | 45.45 | 44.95 |
| 2024-03-05 | 2.84 (-0.03) | 0.01 (0.0) | 0.31 (0.0) | -80 | 36.87 | 2 | 0.92 | -1 | 0.46 | 217 | 45.65 | 45.9 | 45.95 | 45.45 |
| 2024-03-04 | 2.87 (+0.03) | 0.01 (0.0) | 0.31 (0.0) | 73 | 19.06 | 1 | 0.26 | 2 | 0.52 | 383 | 46.05 | 45.95 | 46.45 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 2.84 (+0.04) | 0.01 (0.0) | 0.31 (0.0) | 112 | 35.56 | 0 | 0.0 | 0 | 0.0 | 315 | 45.6 | 45.3 | 46.3 | 45.25 |
| 2024-02-29 | 2.8 (+0.01) | 0.01 (0.0) | 0.31 (+0.01) | 35 | 22.15 | 0 | 0.0 | 14 | 8.86 | 158 | 45.15 | 44.9 | 45.4 | 44.9 |
| 2024-02-27 | 2.79 (+0.04) | 0.01 (0.0) | 0.3 (0.0) | 89 | 27.3 | 0 | 0.0 | 1 | 0.31 | 326 | 44.85 | 45.0 | 45.25 | 44.85 |
| 2024-02-26 | 2.75 (+0.04) | 0.01 (0.0) | 0.3 (0.0) | 106 | 20.11 | 0 | 0.0 | 0 | 0.0 | 527 | 44.9 | 45.95 | 45.95 | 44.75 |
| 2024-02-23 | 2.71 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 29 | 7.51 | 0 | 0.0 | 0 | 0.0 | 386 | 45.95 | 46.65 | 46.65 | 45.9 |
| 2024-02-22 | 2.7 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 48 | 8.03 | 0 | 0.0 | 15 | 2.51 | 598 | 46.35 | 45.2 | 46.7 | 45.2 |
| 2024-02-21 | 2.69 (+0.03) | 0.01 (0.0) | 0.3 (+0.01) | 73 | 19.21 | 0 | 0.0 | 32 | 8.42 | 380 | 45.6 | 44.85 | 45.8 | 44.85 |
| 2024-02-20 | 2.66 (+0.04) | 0.01 (0.0) | 0.29 (0.0) | 99 | 18.79 | 0 | 0.0 | 1 | 0.19 | 527 | 44.85 | 45.5 | 45.55 | 44.8 |
| 2024-02-19 | 2.62 (+0.04) | 0.01 (0.0) | 0.29 (+0.02) | 101 | 7.44 | 0 | 0.0 | 46 | 3.39 | 1358 | 45.4 | 43.95 | 47.0 | 43.8 |
| 2024-02-16 | 2.58 (+0.01) | 0.01 (0.0) | 0.27 (0.0) | 17 | 2.14 | 0 | 0.0 | 1 | 0.13 | 796 | 43.65 | 44.0 | 44.75 | 43.5 |
| 2024-02-15 | 2.57 (-0.03) | 0.01 (0.0) | 0.27 (0.0) | -63 | 20.79 | -1 | 0.33 | -11 | 3.63 | 303 | 42.05 | 42.45 | 42.45 | 42.0 |
| 2024-02-05 | 2.6 (-0.07) | 0.01 (0.0) | 0.27 (0.0) | -64 | 39.26 | 0 | 0.0 | 0 | 0.0 | 163 | 42.4 | 42.45 | 42.5 | 42.05 |
| 2024-02-02 | 2.67 (+0.01) | 0.01 (0.0) | 0.27 (0.0) | 9 | 5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 42.3 | 42.15 | 42.4 | 42.15 |
| 2024-02-01 | 2.66 (+0.01) | 0.01 (0.0) | 0.27 (0.0) | 49 | 37.98 | 0 | 0.0 | 5 | 3.88 | 129 | 42.3 | 42.05 | 42.35 | 42.05 |
| 2024-01-31 | 2.65 (0.0) | 0.01 (0.0) | 0.27 (0.0) | -7 | 10.14 | 0 | 0.0 | 6 | 8.7 | 69 | 42.1 | 42.05 | 42.4 | 42.0 |
| 2024-01-30 | 2.65 (-0.02) | 0.01 (0.0) | 0.27 (+0.01) | -47 | 40.87 | 0 | 0.0 | 21 | 18.26 | 115 | 42.2 | 42.2 | 42.4 | 42.2 |
| 2024-01-29 | 2.67 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -20 | 15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 42.2 | 42.3 | 42.4 | 42.1 |
| 2024-01-26 | 2.67 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -13 | 20.97 | 0 | 0.0 | 2 | 3.23 | 62 | 42.3 | 42.2 | 42.85 | 42.2 |
| 2024-01-25 | 2.68 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 42.25 | 42.15 | 42.85 | 42.15 |
| 2024-01-24 | 2.68 (0.0) | 0.01 (0.0) | 0.26 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 42.2 | 42.2 | 42.45 | 42.2 |
| 2024-01-23 | 2.68 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -6 | 8.57 | 1 | 1.43 | 0 | 0.0 | 70 | 42.35 | 42.2 | 42.35 | 42.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 2.68 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 18 | 17.14 | 0 | 0.0 | 2 | 1.9 | 105 | 42.3 | 42.1 | 42.5 | 42.1 |
| 2024-01-19 | 2.67 (-0.02) | 0.01 (0.0) | 0.26 (0.0) | -40 | 33.9 | 0 | 0.0 | 0 | 0.0 | 118 | 42.1 | 42.05 | 42.3 | 41.95 |
| 2024-01-18 | 2.69 (+0.02) | 0.01 (0.0) | 0.26 (0.0) | 53 | 43.44 | 6 | 4.92 | -1 | 0.82 | 122 | 42.35 | 41.55 | 42.55 | 41.45 |
| 2024-01-17 | 2.67 (0.0) | 0.01 (0.0) | 0.26 (-0.03) | -10 | 1.75 | 10 | 1.75 | -85 | 14.91 | 570 | 41.55 | 42.0 | 42.2 | 41.4 |
| 2024-01-16 | 2.67 (-0.06) | 0.01 (+0.01) | 0.29 (0.0) | -147 | 45.37 | 14 | 4.32 | -6 | 1.85 | 324 | 42.1 | 42.2 | 42.35 | 41.75 |
| 2024-01-15 | 2.73 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 42.5 | 42.3 | 42.55 | 42.3 |
| 2024-01-12 | 2.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 24 | 20.51 | 0 | 0.0 | 0 | 0.0 | 117 | 42.35 | 42.3 | 42.5 | 42.3 |
| 2024-01-11 | 2.71 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 35 | 21.08 | 0 | 0.0 | 0 | 0.0 | 166 | 42.3 | 42.1 | 42.4 | 42.05 |
| 2024-01-10 | 2.7 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -10 | 8.55 | 0 | 0.0 | 8 | 6.84 | 117 | 42.4 | 42.6 | 42.6 | 42.25 |
| 2024-01-09 | 2.7 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -44 | 23.16 | 0 | 0.0 | 0 | 0.0 | 190 | 42.55 | 43.3 | 43.3 | 42.4 |
| 2024-01-08 | 2.72 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 68 | 29.96 | 0 | 0.0 | 0 | 0.0 | 227 | 43.3 | 43.15 | 43.7 | 43.15 |
| 2024-01-05 | 2.69 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 35 | 21.21 | 0 | 0.0 | 0 | 0.0 | 165 | 43.4 | 43.0 | 43.4 | 42.75 |
| 2024-01-04 | 2.68 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 60 | 13.36 | 0 | 0.0 | 0 | 0.0 | 449 | 42.7 | 43.6 | 43.65 | 42.7 |
| 2024-01-03 | 2.65 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 142 | 34.38 | 0 | 0.0 | -9 | 2.18 | 413 | 43.55 | 42.7 | 43.65 | 42.7 |
| 2024-01-02 | 2.59 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | 5.68 | 0 | 0.0 | 21 | 11.93 | 176 | 42.8 | 42.3 | 42.8 | 42.05 |
| 2023-12-29 | 2.6 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 28 | 32.56 | 0 | 0.0 | -5 | 5.81 | 86 | 42.4 | 42.1 | 42.4 | 42.1 |
| 2023-12-28 | 2.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 42.3 | 42.65 | 42.7 | 42.3 |
| 2023-12-27 | 2.59 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 42.7 | 42.6 | 42.7 | 42.45 |
| 2023-12-26 | 2.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 47 | 30.52 | 0 | 0.0 | -5 | 3.25 | 154 | 42.6 | 41.9 | 42.7 | 41.9 |
| 2023-12-25 | 2.58 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 23 | 10.95 | 0 | 0.0 | 0 | 0.0 | 210 | 41.95 | 42.5 | 42.5 | 41.8 |
| 2023-12-22 | 2.57 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -35 | 20.11 | 0 | 0.0 | -2 | 1.15 | 174 | 42.5 | 43.3 | 43.3 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 2.58 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -42 | 25.0 | 0 | 0.0 | -6 | 3.57 | 168 | 43.1 | 43.45 | 43.45 | 43.0 |
| 2023-12-20 | 2.6 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 104 | 50.73 | 0 | 0.0 | 1 | 0.49 | 205 | 43.45 | 43.15 | 43.45 | 42.85 |
| 2023-12-19 | 2.56 (+0.06) | 0.0 (0.0) | 0.29 (-0.01) | 162 | 58.7 | 0 | 0.0 | -6 | 2.17 | 276 | 43.15 | 43.0 | 43.2 | 42.35 |
| 2023-12-18 | 2.5 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 32 | 10.36 | 0 | 0.0 | 10 | 3.24 | 309 | 42.8 | 43.5 | 43.55 | 42.8 |
| 2023-12-15 | 2.48 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 48 | 15.34 | 0 | 0.0 | 2 | 0.64 | 313 | 43.45 | 43.7 | 43.7 | 43.35 |
| 2023-12-14 | 2.47 (+0.05) | 0.0 (0.0) | 0.29 (+0.01) | 110 | 36.42 | 0 | 0.0 | 23 | 7.62 | 302 | 43.65 | 43.55 | 43.75 | 43.3 |
| 2023-12-13 | 2.42 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 82 | 22.16 | 0 | 0.0 | 27 | 7.3 | 370 | 43.4 | 43.95 | 43.95 | 43.2 |
| 2023-12-12 | 2.39 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 83 | 14.09 | 0 | 0.0 | -23 | 3.9 | 589 | 43.7 | 43.1 | 43.95 | 43.1 |
| 2023-12-11 | 2.36 (+0.04) | 0.0 (0.0) | 0.28 (+0.02) | 120 | 21.7 | 0 | 0.0 | 54 | 9.76 | 553 | 43.05 | 42.1 | 43.3 | 42.1 |
| 2023-12-08 | 2.32 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 21 | 11.23 | 0 | 0.0 | 0 | 0.0 | 187 | 42.0 | 42.2 | 42.25 | 41.6 |
| 2023-12-07 | 2.31 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 25 | 17.48 | 0 | 0.0 | -2 | 1.4 | 143 | 42.2 | 42.45 | 42.45 | 42.1 |
| 2023-12-06 | 2.3 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 61 | 35.06 | 0 | 0.0 | 0 | 0.0 | 174 | 42.45 | 42.45 | 42.6 | 42.1 |
| 2023-12-05 | 2.28 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 76 | 45.24 | 0 | 0.0 | 0 | 0.0 | 168 | 42.35 | 42.55 | 42.55 | 42.2 |
| 2023-12-04 | 2.25 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 145 | 35.71 | 0 | 0.0 | 10 | 2.46 | 406 | 42.5 | 42.0 | 42.75 | 42.0 |
| 2023-12-01 | 2.19 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 112 | 54.11 | 0 | 0.0 | 4 | 1.93 | 207 | 41.85 | 41.45 | 42.0 | 41.4 |
| 2023-11-30 | 2.15 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 64 | 17.34 | 0 | 0.0 | 22 | 5.96 | 369 | 41.4 | 42.25 | 42.25 | 41.4 |
| 2023-11-29 | 2.13 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 83 | 15.4 | 0 | 0.0 | 11 | 2.04 | 539 | 42.1 | 42.1 | 42.65 | 41.9 |
| 2023-11-28 | 2.1 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 84 | 10.06 | 0 | 0.0 | 32 | 3.83 | 835 | 41.85 | 40.9 | 42.05 | 40.9 |
| 2023-11-27 | 2.07 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 33 | 10.44 | 0 | 0.0 | 0 | 0.0 | 316 | 40.8 | 40.6 | 41.1 | 40.6 |
| 2023-11-24 | 2.05 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 71 | 18.83 | 0 | 0.0 | 10 | 2.65 | 377 | 40.6 | 40.7 | 41.3 | 40.6 |
| 2023-11-23 | 2.03 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 13 | 4.92 | 0 | 0.0 | 20 | 7.58 | 264 | 40.0 | 39.95 | 40.0 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 2.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.93 | 0 | 0.0 | 2 | 1.85 | 108 | 39.75 | 39.9 | 39.95 | 39.75 |
| 2023-11-21 | 2.02 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 45 | 39.47 | 0 | 0.0 | 0 | 0.0 | 114 | 39.85 | 39.95 | 39.95 | 39.65 |
| 2023-11-20 | 2.01 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 21 | 12.21 | 0 | 0.0 | 1 | 0.58 | 172 | 39.8 | 40.0 | 40.0 | 39.7 |
| 2023-11-17 | 2.0 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 32 | 14.68 | 0 | 0.0 | -22 | 10.09 | 218 | 39.75 | 39.45 | 39.85 | 39.45 |
| 2023-11-16 | 1.99 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -35 | 19.66 | 0 | 0.0 | -13 | 7.3 | 178 | 39.4 | 39.9 | 39.95 | 39.2 |
| 2023-11-15 | 2.0 (+0.04) | 0.0 (0.0) | 0.23 (+0.01) | 104 | 29.13 | 0 | 0.0 | 33 | 9.24 | 357 | 39.65 | 39.1 | 39.95 | 39.1 |
| 2023-11-14 | 1.96 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 30 | 11.11 | 0 | 0.0 | -35 | 12.96 | 270 | 39.05 | 39.4 | 39.4 | 38.9 |
| 2023-11-13 | 1.95 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -10 | 3.08 | 0 | 0.0 | 25 | 7.69 | 325 | 39.1 | 39.9 | 39.9 | 39.05 |
| 2023-11-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 1.22 | 0 | 0.0 | 0 | 0.0 | 411 | 38.75 | 39.0 | 39.0 | 38.4 |
| 2023-11-09 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | 14.89 | 0 | 0.0 | 4 | 8.51 | 47 | 37.95 | 38.1 | 38.15 | 37.9 |
| 2023-11-08 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 38.15 | 38.25 | 38.25 | 38.15 |
| 2023-11-07 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 5.33 | 0 | 0.0 | -6 | 8.0 | 75 | 38.15 | 38.0 | 38.25 | 37.7 |
| 2023-11-06 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 38.2 | 38.0 | 38.2 | 37.8 |
| 2023-11-03 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 38.0 | 38.1 | 38.3 | 38.0 |
| 2023-11-02 | 1.96 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.27 | 0 | 0.0 | 6 | 4.55 | 132 | 38.15 | 37.65 | 38.15 | 37.55 |
| 2023-11-01 | 1.96 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -23 | 36.51 | 0 | 0.0 | -11 | 17.46 | 63 | 37.5 | 37.6 | 37.75 | 37.5 |
| 2023-10-31 | 1.97 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -22 | 42.31 | 0 | 0.0 | 1 | 1.92 | 52 | 37.5 | 37.55 | 37.7 | 37.5 |
| 2023-10-30 | 1.97 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -9 | 13.24 | 0 | 0.0 | -1 | 1.47 | 68 | 37.55 | 37.55 | 37.85 | 37.5 |
| 2023-10-27 | 1.98 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | 13.21 | 0 | 0.0 | -1 | 1.89 | 53 | 37.6 | 37.6 | 37.95 | 37.55 |
| 2023-10-26 | 1.98 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -22 | 22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 37.55 | 37.65 | 37.75 | 37.5 |
| 2023-10-25 | 1.99 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -46 | 25.14 | 0 | 0.0 | 0 | 0.0 | 183 | 37.65 | 37.75 | 38.0 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 2.01 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 10.17 | 0 | 0.0 | 0 | 0.0 | 59 | 37.8 | 37.8 | 37.95 | 37.75 |
| 2023-10-23 | 2.0 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 37.8 | 38.0 | 38.2 | 37.8 |
| 2023-10-20 | 2.01 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 37.75 | 37.75 | 37.85 | 37.65 |
| 2023-10-19 | 2.01 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 38.0 | 37.95 | 38.0 | 37.6 |
| 2023-10-18 | 2.02 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | 14.71 | 0 | 0.0 | 1 | 0.98 | 102 | 37.95 | 38.0 | 38.0 | 37.85 |
| 2023-10-17 | 2.03 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -50 | 33.11 | 0 | 0.0 | 0 | 0.0 | 151 | 37.95 | 38.0 | 38.2 | 37.95 |
| 2023-10-16 | 2.05 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -47 | 29.38 | 0 | 0.0 | -6 | 3.75 | 160 | 38.0 | 38.05 | 38.25 | 38.0 |
| 2023-10-13 | 2.06 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -53 | 54.08 | 0 | 0.0 | 0 | 0.0 | 98 | 38.05 | 38.1 | 38.2 | 38.05 |
| 2023-10-12 | 2.08 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 38.15 | 38.0 | 38.3 | 38.0 |
| 2023-10-11 | 2.08 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -25 | 9.19 | 0 | 0.0 | 4 | 1.47 | 272 | 37.9 | 38.2 | 38.35 | 37.85 |
| 2023-10-06 | 2.09 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 32 | 20.38 | 0 | 0.0 | 0 | 0.0 | 157 | 38.2 | 38.4 | 38.4 | 38.1 |
| 2023-10-05 | 2.08 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -1 | 1.45 | 0 | 0.0 | 20 | 28.99 | 69 | 38.4 | 38.4 | 38.5 | 38.3 |
| 2023-10-04 | 2.08 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -30 | 29.13 | 0 | 0.0 | 0 | 0.0 | 103 | 38.35 | 38.45 | 38.45 | 38.25 |
| 2023-10-03 | 2.09 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -10 | 16.39 | 0 | 0.0 | 12 | 19.67 | 61 | 38.65 | 38.7 | 38.75 | 38.45 |
| 2023-10-02 | 2.09 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -25 | 35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 38.7 | 38.6 | 38.8 | 38.4 |
| 2023-09-28 | 2.1 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 38.6 | 38.45 | 38.6 | 38.45 |
| 2023-09-27 | 2.1 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -7 | 31.82 | 0 | 0.0 | -1 | 4.55 | 22 | 38.5 | 38.35 | 38.6 | 38.35 |
| 2023-09-26 | 2.11 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -20 | 29.85 | 0 | 0.0 | -11 | 16.42 | 67 | 38.4 | 38.7 | 38.7 | 38.4 |
| 2023-09-25 | 2.12 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 38.7 | 38.55 | 38.75 | 38.5 |
| 2023-09-22 | 2.12 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 38.55 | 38.3 | 38.6 | 38.3 |
| 2023-09-21 | 2.12 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -19 | 9.36 | 0 | 0.0 | 32 | 15.76 | 203 | 38.4 | 38.8 | 38.8 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 2.12 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 38.8 | 38.55 | 38.8 | 38.55 |
| 2023-09-19 | 2.12 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 1.85 | 0 | 0.0 | -2 | 1.85 | 108 | 38.55 | 38.65 | 38.7 | 38.5 |
| 2023-09-18 | 2.12 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 15 | 10.56 | 0 | 0.0 | -1 | 0.7 | 142 | 38.55 | 38.6 | 38.9 | 38.4 |
| 2023-09-15 | 2.11 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 33 | 15.49 | 0 | 0.0 | 0 | 0.0 | 213 | 38.55 | 38.95 | 39.0 | 38.5 |
| 2023-09-14 | 2.11 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 65 | 28.63 | 0 | 0.0 | 0 | 0.0 | 227 | 38.75 | 38.7 | 38.95 | 38.5 |
| 2023-09-13 | 2.08 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 45 | 27.95 | 0 | 0.0 | -39 | 24.22 | 161 | 38.7 | 38.3 | 39.0 | 38.05 |
| 2023-09-12 | 2.06 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 16 | 20.25 | 0 | 0.0 | -44 | 55.7 | 79 | 38.35 | 38.05 | 38.5 | 38.05 |
| 2023-09-11 | 2.06 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | 5 | 2.04 | 0 | 0.0 | -36 | 14.69 | 245 | 38.05 | 38.4 | 38.4 | 37.95 |
| 2023-09-08 | 2.06 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 38.35 | 38.3 | 38.4 | 38.2 |
| 2023-09-07 | 2.06 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -23 | 42.59 | 0 | 0.0 | -11 | 20.37 | 54 | 38.4 | 38.4 | 38.55 | 38.35 |
| 2023-09-06 | 2.07 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -17 | 16.04 | 0 | 0.0 | -5 | 4.72 | 106 | 38.6 | 38.95 | 38.95 | 38.6 |
| 2023-09-05 | 2.07 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 10.71 | 0 | 0.0 | 4 | 4.76 | 84 | 39.0 | 39.0 | 39.15 | 38.85 |
| 2023-09-04 | 2.07 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -3 | 4.76 | 0 | 0.0 | 29 | 46.03 | 63 | 39.05 | 39.1 | 39.1 | 38.85 |
| 2023-09-01 | 2.07 (0.0) | 0.0 (0.0) | 0.25 (+0.02) | 10 | 7.41 | 0 | 0.0 | 41 | 30.37 | 135 | 39.1 | 38.5 | 39.15 | 38.5 |
| 2023-08-31 | 2.07 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -19 | 41.3 | 0 | 0.0 | 10 | 21.74 | 46 | 38.65 | 38.35 | 38.8 | 38.35 |
| 2023-08-30 | 2.08 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -12 | 26.09 | 0 | 0.0 | 31 | 67.39 | 46 | 38.6 | 38.35 | 38.9 | 38.35 |
| 2023-08-29 | 2.09 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -10 | 18.52 | 0 | 0.0 | 8 | 14.81 | 54 | 38.45 | 38.25 | 38.55 | 38.2 |
| 2023-08-28 | 2.09 (-0.02) | 0.0 (0.0) | 0.21 (-0.02) | -44 | 31.21 | 0 | 0.0 | -41 | 29.08 | 141 | 38.25 | 38.75 | 38.75 | 38.1 |
| 2023-08-25 | 2.11 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 38.75 | 38.45 | 38.75 | 38.45 |
| 2023-08-24 | 2.11 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 21 | 22.34 | 0 | 0.0 | 1 | 1.06 | 94 | 38.7 | 38.2 | 38.9 | 38.2 |
| 2023-08-23 | 2.1 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 26 | 26.26 | 0 | 0.0 | -21 | 21.21 | 99 | 38.15 | 38.2 | 38.3 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 2.09 (+0.01) | 0.0 (0.0) | 0.24 (-0.03) | 42 | 21.99 | 0 | 0.0 | -90 | 47.12 | 191 | 38.0 | 38.35 | 38.35 | 37.8 |
| 2023-08-21 | 2.08 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | -11 | 11.34 | 0 | 0.0 | 23 | 23.71 | 97 | 38.35 | 38.4 | 38.55 | 38.1 |
| 2023-08-18 | 2.08 (-0.02) | 0.0 (0.0) | 0.26 (-0.03) | -37 | 19.47 | 0 | 0.0 | -72 | 37.89 | 190 | 38.4 | 38.8 | 38.8 | 37.95 |
| 2023-08-17 | 2.1 (-0.04) | 0.0 (0.0) | 0.29 (+0.01) | -95 | 40.25 | 0 | 0.0 | 21 | 8.9 | 236 | 38.8 | 38.8 | 38.95 | 38.2 |
| 2023-08-16 | 2.14 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -162 | 55.67 | 0 | 0.0 | 30 | 10.31 | 291 | 38.85 | 39.9 | 39.9 | 38.65 |
| 2023-08-15 | 2.2 (+0.09) | 0.0 (0.0) | 0.27 (-0.01) | 236 | 69.41 | 0 | 0.0 | -25 | 7.35 | 340 | 39.95 | 39.7 | 40.25 | 39.3 |
| 2023-08-14 | 2.11 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 39 | 15.06 | 0 | 0.0 | 7 | 2.7 | 259 | 39.25 | 39.8 | 39.8 | 38.9 |
| 2023-08-11 | 2.1 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 68 | 13.13 | 0 | 0.0 | 28 | 5.41 | 518 | 39.6 | 40.05 | 40.5 | 39.3 |
| 2023-08-10 | 2.07 (+0.11) | 0.0 (0.0) | 0.27 (-0.03) | 317 | 30.69 | 0 | 0.0 | -87 | 8.42 | 1033 | 40.0 | 39.2 | 40.2 | 38.95 |
| 2023-08-09 | 1.96 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 22 | 15.71 | 0 | 0.0 | -36 | 25.71 | 140 | 38.95 | 38.8 | 39.3 | 38.8 |
| 2023-08-08 | 1.96 (+0.05) | 0.0 (0.0) | 0.31 (-0.03) | 115 | 45.63 | 0 | 0.0 | -75 | 29.76 | 252 | 39.15 | 39.0 | 39.25 | 38.8 |
| 2023-08-07 | 1.91 (+0.02) | 0.0 (0.0) | 0.34 (-0.01) | 61 | 32.97 | 0 | 0.0 | -20 | 10.81 | 185 | 39.0 | 38.7 | 39.2 | 38.7 |
| 2023-08-04 | 1.89 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 123 | 59.13 | 0 | 0.0 | 6 | 2.88 | 208 | 38.7 | 37.95 | 39.0 | 37.85 |
| 2023-08-02 | 1.84 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -34 | 26.56 | 0 | 0.0 | 0 | 0.0 | 128 | 37.95 | 38.2 | 38.25 | 37.85 |
| 2023-08-01 | 1.85 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -28 | 24.35 | 0 | 0.0 | 0 | 0.0 | 115 | 38.15 | 38.3 | 38.3 | 37.95 |
| 2023-07-31 | 1.86 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -60 | 31.75 | 0 | 0.0 | -1 | 0.53 | 189 | 38.2 | 38.3 | 38.55 | 38.05 |
| 2023-07-28 | 1.88 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -107 | 52.71 | 0 | 0.0 | 0 | 0.0 | 203 | 38.3 | 38.95 | 39.15 | 38.25 |
| 2023-07-27 | 1.9 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | -15 | 2.73 | 0 | 0.0 | 0 | 0.0 | 550 | 38.95 | 38.7 | 39.6 | 38.45 |
| 2023-07-26 | 1.88 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 35 | 15.42 | 0 | 0.0 | 0 | 0.0 | 227 | 38.1 | 37.7 | 38.4 | 37.55 |
| 2023-07-25 | 1.87 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -64 | 43.24 | 0 | 0.0 | 2 | 1.35 | 148 | 37.55 | 37.7 | 37.8 | 37.55 |
| 2023-07-24 | 1.88 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -118 | 59.6 | 0 | 0.0 | 0 | 0.0 | 198 | 37.6 | 37.7 | 37.7 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 1.91 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -74 | 45.4 | 0 | 0.0 | 0 | 0.0 | 163 | 37.65 | 37.55 | 37.7 | 37.4 |
| 2023-07-20 | 1.93 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -44 | 25.0 | 0 | 0.0 | -4 | 2.27 | 176 | 37.45 | 37.85 | 37.85 | 37.35 |
| 2023-07-19 | 1.94 (-0.07) | 0.0 (0.0) | 0.35 (+0.01) | -251 | 47.99 | 0 | 0.0 | 10 | 1.91 | 523 | 37.4 | 37.95 | 38.0 | 37.3 |
| 2023-07-18 | 2.01 (-0.13) | 0.0 (0.0) | 0.34 (+0.02) | -333 | 67.14 | 0 | 0.0 | 59 | 11.9 | 496 | 37.85 | 38.3 | 38.3 | 37.7 |
| 2023-07-17 | 2.14 (-0.13) | 0.0 (0.0) | 0.32 (-0.01) | -314 | 52.86 | 0 | 0.0 | -15 | 2.53 | 594 | 38.35 | 38.5 | 38.7 | 38.2 |
| 2023-07-14 | 2.27 (+0.01) | 0.0 (0.0) | 0.33 (+0.01) | 25 | 4.84 | 0 | 0.0 | 16 | 3.1 | 516 | 40.6 | 40.1 | 40.65 | 40.05 |
| 2023-07-13 | 2.26 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -97 | 15.57 | 0 | 0.0 | 1 | 0.16 | 623 | 40.1 | 40.9 | 40.9 | 40.0 |
| 2023-07-12 | 2.32 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -28 | 7.2 | 0 | 0.0 | 23 | 5.91 | 389 | 40.6 | 41.0 | 41.05 | 40.5 |
| 2023-07-11 | 2.33 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 94 | 21.46 | 0 | 0.0 | 8 | 1.83 | 438 | 40.95 | 41.15 | 41.15 | 40.55 |
| 2023-07-10 | 2.29 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -40 | 15.81 | 0 | 0.0 | -9 | 3.56 | 253 | 41.0 | 41.4 | 41.45 | 40.85 |
| 2023-07-07 | 2.3 (-0.03) | 0.0 (0.0) | 0.31 (+0.02) | -74 | 13.01 | 0 | 0.0 | 53 | 9.31 | 569 | 41.0 | 41.35 | 41.4 | 40.35 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.99 (-0.03) | 1.25 (+0.19) | 1.16 (0.0) | -72 | 5.72 | 504 | 40.06 | -2 | 0.16 | 1258 | 56.0 | 55.4 | 56.8 | 55.1 |
| 2024-06-28 | 3.02 (+0.05) | 1.06 (+0.13) | 1.16 (+0.01) | 262 | 15.31 | 352 | 20.57 | 32 | 1.87 | 1711 | 55.4 | 53.9 | 55.9 | 53.5 |
| 2024-06-21 | 2.97 (+0.16) | 0.93 (-0.03) | 1.15 (+0.01) | 393 | 15.98 | -79 | 3.21 | 19 | 0.77 | 2459 | 54.3 | 52.6 | 54.6 | 52.6 |
| 2024-06-14 | 2.81 (+0.04) | 0.96 (-0.01) | 1.14 (+0.02) | 120 | 11.24 | -19 | 1.78 | 55 | 5.15 | 1068 | 52.5 | 52.1 | 52.7 | 51.8 |
| 2024-06-07 | 2.77 (+0.02) | 0.97 (+0.01) | 1.12 (-0.06) | 62 | 4.12 | 1 | 0.07 | -179 | 11.89 | 1505 | 52.1 | 52.1 | 52.6 | 51.6 |
| 2024-05-31 | 2.75 (+0.05) | 0.96 (0.0) | 1.18 (+0.08) | 192 | 12.38 | 4 | 0.26 | 218 | 14.06 | 1551 | 52.2 | 52.4 | 52.5 | 51.7 |
| 2024-05-24 | 2.7 (-0.19) | 0.96 (0.0) | 1.1 (+0.07) | -550 | 22.85 | 3 | 0.12 | 198 | 8.23 | 2407 | 52.0 | 53.2 | 53.8 | 51.0 |
| 2024-05-17 | 2.89 (+0.1) | 0.96 (+0.04) | 1.03 (+0.04) | 301 | 9.21 | 101 | 3.09 | 105 | 3.21 | 3269 | 52.9 | 53.6 | 53.7 | 52.0 |
| 2024-05-10 | 2.79 (-1.07) | 0.92 (+0.44) | 0.99 (+0.08) | -206 | 2.82 | 1184 | 16.23 | 221 | 3.03 | 7297 | 53.5 | 55.8 | 58.3 | 52.5 |
| 2024-05-03 | 3.86 (-0.04) | 0.48 (+0.23) | 0.91 (-0.02) | -83 | 2.5 | 629 | 18.96 | -64 | 1.93 | 3318 | 55.5 | 53.8 | 56.1 | 53.6 |
| 2024-04-26 | 3.9 (+0.34) | 0.25 (+0.01) | 0.93 (+0.01) | 788 | 21.02 | 13 | 0.35 | 23 | 0.61 | 3748 | 53.2 | 52.7 | 54.5 | 52.1 |
| 2024-04-19 | 3.56 (+0.2) | 0.24 (+0.05) | 0.92 (+0.36) | 624 | 16.47 | 129 | 3.4 | 984 | 25.97 | 3789 | 52.0 | 50.0 | 53.8 | 49.6 |
| 2024-04-12 | 3.36 (-0.06) | 0.19 (+0.17) | 0.56 (+0.03) | -154 | 4.94 | 473 | 15.17 | 57 | 1.83 | 3117 | 50.4 | 49.55 | 51.8 | 49.35 |
| 2024-04-03 | 3.42 (+0.07) | 0.02 (0.0) | 0.53 (+0.02) | 180 | 20.86 | 1 | 0.12 | 75 | 8.69 | 863 | 49.55 | 49.05 | 49.8 | 48.8 |
| 2024-03-29 | 3.35 (+0.07) | 0.02 (0.0) | 0.51 (+0.03) | 192 | 10.47 | 2 | 0.11 | 78 | 4.26 | 1833 | 49.15 | 49.45 | 49.95 | 48.8 |
| 2024-03-22 | 3.28 (+0.08) | 0.02 (0.0) | 0.48 (+0.01) | 204 | 6.44 | 2 | 0.06 | 22 | 0.69 | 3168 | 48.95 | 47.8 | 49.8 | 47.45 |
| 2024-03-15 | 3.2 (+0.32) | 0.02 (+0.01) | 0.47 (+0.17) | 858 | 19.03 | 6 | 0.13 | 439 | 9.74 | 4508 | 47.7 | 44.0 | 48.75 | 43.65 |
| 2024-03-08 | 2.88 (+0.04) | 0.01 (0.0) | 0.3 (-0.01) | 97 | 4.72 | 6 | 0.29 | -13 | 0.63 | 2053 | 43.7 | 45.95 | 46.45 | 43.3 |
| 2024-03-01 | 2.84 (+0.13) | 0.01 (0.0) | 0.31 (+0.01) | 342 | 25.77 | 0 | 0.0 | 15 | 1.13 | 1327 | 45.6 | 45.95 | 46.3 | 44.75 |
| 2024-02-23 | 2.71 (+0.13) | 0.01 (0.0) | 0.3 (+0.03) | 350 | 10.77 | 0 | 0.0 | 94 | 2.89 | 3251 | 45.95 | 43.95 | 47.0 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.58 (-0.02) | 0.01 (0.0) | 0.27 (0.0) | -46 | 4.19 | -1 | 0.09 | -10 | 0.91 | 1099 | 43.65 | 42.45 | 44.75 | 42.0 |
| 2024-02-05 | 2.6 (-0.07) | 0.01 (0.0) | 0.27 (0.0) | -64 | 39.26 | 0 | 0.0 | 0 | 0.0 | 163 | 42.4 | 42.45 | 42.5 | 42.05 |
| 2024-02-02 | 2.67 (0.0) | 0.01 (0.0) | 0.27 (+0.01) | -16 | 2.59 | 0 | 0.0 | 32 | 5.18 | 618 | 42.3 | 42.3 | 42.4 | 42.0 |
| 2024-01-26 | 2.67 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -1 | 0.26 | 1 | 0.26 | 4 | 1.04 | 386 | 42.3 | 42.1 | 42.85 | 42.1 |
| 2024-01-19 | 2.67 (-0.05) | 0.01 (+0.01) | 0.26 (-0.03) | -132 | 11.01 | 30 | 2.5 | -92 | 7.67 | 1199 | 42.1 | 42.3 | 42.55 | 41.4 |
| 2024-01-12 | 2.72 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 73 | 8.92 | 0 | 0.0 | 8 | 0.98 | 818 | 42.35 | 43.15 | 43.7 | 42.05 |
| 2024-01-05 | 2.69 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 227 | 18.85 | 0 | 0.0 | 12 | 1.0 | 1204 | 43.4 | 42.3 | 43.65 | 42.05 |
| 2023-12-29 | 2.6 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 81 | 11.91 | 0 | 0.0 | -10 | 1.47 | 680 | 42.4 | 42.5 | 42.7 | 41.8 |
| 2023-12-22 | 2.57 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 221 | 19.49 | 0 | 0.0 | -3 | 0.26 | 1134 | 42.5 | 43.5 | 43.55 | 42.35 |
| 2023-12-15 | 2.48 (+0.16) | 0.0 (0.0) | 0.29 (+0.03) | 443 | 20.8 | 0 | 0.0 | 83 | 3.9 | 2130 | 43.45 | 42.1 | 43.95 | 42.1 |
| 2023-12-08 | 2.32 (+0.13) | 0.0 (0.0) | 0.26 (0.0) | 328 | 30.37 | 0 | 0.0 | 8 | 0.74 | 1080 | 42.0 | 42.0 | 42.75 | 41.6 |
| 2023-12-01 | 2.19 (+0.14) | 0.0 (0.0) | 0.26 (+0.03) | 376 | 16.58 | 0 | 0.0 | 69 | 3.04 | 2268 | 41.85 | 40.6 | 42.65 | 40.6 |
| 2023-11-24 | 2.05 (+0.05) | 0.0 (0.0) | 0.23 (+0.01) | 149 | 14.37 | 0 | 0.0 | 33 | 3.18 | 1037 | 40.6 | 40.0 | 41.3 | 39.65 |
| 2023-11-17 | 2.0 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 121 | 8.96 | 0 | 0.0 | -12 | 0.89 | 1351 | 39.75 | 39.9 | 39.95 | 38.9 |
| 2023-11-10 | 1.95 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -21 | 3.27 | 0 | 0.0 | -2 | 0.31 | 642 | 38.75 | 38.0 | 39.0 | 37.7 |
| 2023-11-03 | 1.96 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -56 | 15.18 | 0 | 0.0 | -5 | 1.36 | 369 | 38.0 | 37.55 | 38.3 | 37.5 |
| 2023-10-27 | 1.98 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -80 | 16.91 | 0 | 0.0 | -1 | 0.21 | 473 | 37.6 | 38.0 | 38.2 | 37.5 |
| 2023-10-20 | 2.01 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -154 | 25.45 | 0 | 0.0 | -5 | 0.83 | 605 | 37.75 | 38.05 | 38.25 | 37.6 |
| 2023-10-13 | 2.06 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -70 | 16.36 | 0 | 0.0 | 4 | 0.93 | 428 | 38.05 | 38.2 | 38.35 | 37.85 |
| 2023-10-06 | 2.09 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -34 | 7.36 | 0 | 0.0 | 32 | 6.93 | 462 | 38.2 | 38.6 | 38.8 | 38.1 |
| 2023-09-28 | 2.1 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -38 | 21.47 | 0 | 0.0 | -12 | 6.78 | 177 | 38.6 | 38.55 | 38.75 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 2.12 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 0.17 | 0 | 0.0 | 29 | 5.06 | 573 | 38.55 | 38.6 | 38.9 | 38.25 |
| 2023-09-15 | 2.11 (+0.05) | 0.0 (0.0) | 0.21 (-0.04) | 164 | 17.69 | 0 | 0.0 | -119 | 12.84 | 927 | 38.55 | 38.4 | 39.0 | 37.95 |
| 2023-09-08 | 2.06 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -53 | 14.89 | 0 | 0.0 | 17 | 4.78 | 356 | 38.35 | 39.1 | 39.15 | 38.2 |
| 2023-09-01 | 2.07 (-0.04) | 0.0 (0.0) | 0.25 (+0.02) | -75 | 17.73 | 0 | 0.0 | 49 | 11.58 | 423 | 39.1 | 38.75 | 39.15 | 38.1 |
| 2023-08-25 | 2.11 (+0.03) | 0.0 (0.0) | 0.23 (-0.03) | 81 | 15.61 | 0 | 0.0 | -88 | 16.96 | 519 | 38.75 | 38.4 | 38.9 | 37.8 |
| 2023-08-18 | 2.08 (-0.02) | 0.0 (0.0) | 0.26 (-0.02) | -19 | 1.44 | 0 | 0.0 | -39 | 2.96 | 1318 | 38.4 | 39.8 | 40.25 | 37.95 |
| 2023-08-11 | 2.1 (+0.21) | 0.0 (0.0) | 0.28 (-0.07) | 583 | 27.37 | 0 | 0.0 | -190 | 8.92 | 2130 | 39.6 | 38.7 | 40.5 | 38.7 |
| 2023-08-04 | 1.89 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 1 | 0.16 | 0 | 0.0 | 5 | 0.78 | 641 | 38.7 | 38.3 | 39.0 | 37.85 |
| 2023-07-28 | 1.88 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -269 | 20.26 | 0 | 0.0 | 2 | 0.15 | 1328 | 38.3 | 37.7 | 39.6 | 37.1 |
| 2023-07-21 | 1.91 (-0.36) | 0.0 (0.0) | 0.34 (+0.01) | -1016 | 52.0 | 0 | 0.0 | 50 | 2.56 | 1954 | 37.65 | 38.5 | 38.7 | 37.3 |
| 2023-07-14 | 2.27 (-0.03) | 0.0 (0.0) | 0.33 (+0.02) | -46 | 2.07 | 0 | 0.0 | 39 | 1.76 | 2221 | 40.6 | 41.4 | 41.45 | 40.0 |
| 2023-07-07 | 2.3 (+0.05) | 0.0 (0.0) | 0.31 (+0.09) | 149 | 5.02 | 0 | 0.0 | 235 | 7.91 | 2970 | 41.0 | 41.7 | 43.3 | 40.35 |
| 2023-06-30 | 2.25 (+0.22) | 0.0 (0.0) | 0.22 (0.0) | 720 | 19.49 | 0 | 0.0 | 16 | 0.43 | 3694 | 41.7 | 39.8 | 42.1 | 39.55 |
| 2023-06-21 | 2.03 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -96 | 8.38 | 0 | 0.0 | 6 | 0.52 | 1145 | 39.8 | 38.95 | 39.85 | 38.9 |
| 2023-06-16 | 2.07 (-0.02) | 0.0 (0.0) | 0.22 (+0.04) | -34 | 3.23 | 0 | 0.0 | 89 | 8.44 | 1054 | 38.9 | 39.25 | 39.45 | 38.7 |
| 2023-06-09 | 2.09 (+0.07) | 0.0 (0.0) | 0.18 (+0.12) | 212 | 10.27 | 0 | 0.0 | 326 | 15.79 | 2065 | 39.25 | 38.75 | 39.95 | 38.7 |
| 2023-06-02 | 2.02 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -23 | 1.31 | 0 | 0.0 | -18 | 1.02 | 1762 | 38.75 | 37.65 | 39.05 | 37.65 |
| 2023-05-26 | 2.02 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -94 | 6.86 | 0 | 0.0 | 2 | 0.15 | 1371 | 37.6 | 37.6 | 38.1 | 37.45 |
| 2023-05-19 | 2.04 (-0.11) | 0.0 (0.0) | 0.07 (+0.06) | -375 | 20.44 | 0 | 0.0 | 145 | 7.9 | 1835 | 37.5 | 37.4 | 38.1 | 36.95 |
| 2023-05-12 | 2.15 (-1.03) | 0.0 (0.0) | 0.01 (0.0) | -209 | 3.65 | 0 | 0.0 | 3 | 0.05 | 5722 | 37.4 | 39.5 | 40.2 | 36.9 |
| 2023-05-05 | 3.18 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 730 | 27.39 | 0 | 0.0 | -4 | 0.15 | 2665 | 39.5 | 38.85 | 39.75 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.91 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 600 | 18.51 | 0 | 0.0 | 14 | 0.43 | 3241 | 38.5 | 38.1 | 39.5 | 38.0 |
| 2023-04-21 | 2.68 (-0.1) | 0.0 (0.0) | 0.01 (-0.04) | -290 | 5.06 | 0 | 0.0 | -105 | 1.83 | 5733 | 38.1 | 38.0 | 41.0 | 38.0 |
| 2023-04-14 | 2.78 (+0.1) | 0.0 (0.0) | 0.05 (+0.05) | 262 | 13.77 | 0 | 0.0 | 119 | 6.25 | 1903 | 37.95 | 37.2 | 38.5 | 37.2 |
| 2023-04-07 | 2.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 59 | 12.39 | 0 | 0.0 | 4 | 0.84 | 476 | 37.2 | 37.65 | 37.65 | 37.15 |
| 2023-03-31 | 2.66 (+0.07) | 0.0 (0.0) | 0.0 (-0.1) | 198 | 12.05 | 0 | 0.0 | -361 | 21.97 | 1643 | 37.4 | 37.6 | 37.75 | 37.2 |
| 2023-03-24 | 2.59 (+0.05) | 0.0 (0.0) | 0.1 (-0.12) | 132 | 10.05 | 0 | 0.0 | -321 | 24.43 | 1314 | 37.6 | 38.0 | 38.0 | 37.45 |
| 2023-03-17 | 2.54 (-0.03) | 0.0 (0.0) | 0.22 (-0.05) | -69 | 6.49 | 0 | 0.0 | -133 | 12.51 | 1063 | 37.5 | 37.25 | 37.9 | 36.6 |
| 2023-03-10 | 2.57 (0.0) | 0.0 (0.0) | 0.27 (-0.1) | -33 | 3.4 | 0 | 0.0 | -259 | 26.65 | 972 | 37.25 | 37.8 | 37.9 | 37.15 |
| 2023-03-03 | 2.57 (0.0) | 0.0 (0.0) | 0.37 (-0.01) | 7 | 3.63 | 0 | 0.0 | -23 | 11.92 | 193 | 37.5 | 37.6 | 37.85 | 37.35 |
| 2023-02-24 | 2.57 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -13 | 2.5 | 0 | 0.0 | -21 | 4.04 | 520 | 37.5 | 38.0 | 38.0 | 37.15 |
| 2023-02-17 | 2.58 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -28 | 15.05 | 0 | 0.0 | -4 | 2.15 | 186 | 37.85 | 37.9 | 38.1 | 37.5 |
| 2023-02-10 | 2.59 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -10 | 2.59 | 0 | 0.0 | -4 | 1.04 | 386 | 38.0 | 38.15 | 38.7 | 37.8 |
| 2023-02-03 | 2.59 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 32 | 6.78 | 0 | 0.0 | 0 | 0.0 | 472 | 38.15 | 36.7 | 38.8 | 36.7 |
| 2023-01-17 | 2.58 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 21 | 10.29 | 0 | 0.0 | 4 | 1.96 | 204 | 36.65 | 35.8 | 36.8 | 35.75 |
| 2023-01-13 | 2.57 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 26 | 10.7 | 0 | 0.0 | -2 | 0.82 | 243 | 35.7 | 35.0 | 35.85 | 35.0 |
| 2023-01-06 | 2.56 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.77 | 0 | 0.0 | -10 | 8.85 | 113 | 35.0 | 34.8 | 35.15 | 34.6 |
| 2022-12-30 | 2.56 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -10 | 2.12 | 0 | 0.0 | 0 | 0.0 | 472 | 34.95 | 35.5 | 35.5 | 34.5 |
| 2022-12-23 | 2.58 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -20 | 10.31 | 0 | 0.0 | -7 | 3.61 | 194 | 35.4 | 35.9 | 36.3 | 35.05 |
| 2022-12-16 | 2.58 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | 3.14 | 0 | 0.0 | 8 | 4.19 | 191 | 36.05 | 36.5 | 36.6 | 36.05 |
| 2022-12-09 | 2.59 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -22 | 5.54 | 0 | 0.0 | 0 | 0.0 | 397 | 36.1 | 36.65 | 36.95 | 36.05 |
| 2022-12-02 | 2.6 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 68 | 19.88 | 0 | 0.0 | 0 | 0.0 | 342 | 36.65 | 35.65 | 36.65 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 2.57 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 79 | 23.8 | 0 | 0.0 | 0 | 0.0 | 332 | 35.65 | 35.95 | 35.95 | 35.35 |
| 2022-11-18 | 2.54 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 45 | 15.15 | 0 | 0.0 | -3 | 1.01 | 297 | 35.95 | 35.2 | 36.15 | 35.0 |
| 2022-11-11 | 2.52 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 25 | 13.37 | 0 | 0.0 | -4 | 2.14 | 187 | 35.3 | 35.35 | 35.5 | 35.0 |
| 2022-11-04 | 2.51 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -6 | 5.45 | 0 | 0.0 | -1 | 0.91 | 110 | 35.2 | 35.3 | 35.45 | 34.8 |
| 2022-10-28 | 2.51 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 40 | 18.1 | 0 | 0.0 | 39 | 17.65 | 221 | 34.9 | 34.35 | 35.15 | 34.35 |
| 2022-10-21 | 2.49 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -19 | 8.12 | 0 | 0.0 | 5 | 2.14 | 234 | 34.3 | 35.0 | 35.1 | 34.15 |
| 2022-10-14 | 2.5 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 29 | 9.57 | 0 | 0.0 | 4 | 1.32 | 303 | 35.1 | 35.5 | 35.5 | 34.65 |
| 2022-10-07 | 2.49 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -20 | 7.38 | 0 | 0.0 | -2 | 0.74 | 271 | 35.8 | 35.95 | 36.0 | 35.5 |
| 2022-09-30 | 2.5 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -15 | 3.3 | 0 | 0.0 | 2 | 0.44 | 454 | 35.85 | 37.4 | 37.4 | 35.5 |
| 2022-09-23 | 2.5 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -66 | 30.0 | 0 | 0.0 | -6 | 2.73 | 220 | 37.4 | 38.0 | 38.1 | 37.35 |
| 2022-09-16 | 2.52 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -4 | 1.71 | 0 | 0.0 | 3 | 1.28 | 234 | 38.0 | 38.0 | 38.45 | 37.8 |
| 2022-09-08 | 2.52 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -35 | 11.71 | 0 | 0.0 | -5 | 1.67 | 299 | 37.85 | 38.2 | 38.25 | 37.5 |
| 2022-09-02 | 2.54 (-0.01) | 0.0 (0.0) | 0.38 (-0.02) | -34 | 12.36 | 0 | 0.0 | -51 | 18.55 | 275 | 38.25 | 38.7 | 38.75 | 38.15 |
| 2022-08-26 | 2.55 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 46 | 10.5 | 0 | 0.0 | 1 | 0.23 | 438 | 39.0 | 39.45 | 39.6 | 38.55 |
| 2022-08-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -5 | 1.38 | 0 | 0.0 | 2 | 0.55 | 363 | 38.65 | 39.0 | 39.15 | 38.55 |
| 2022-08-12 | 2.54 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 32 | 12.5 | 0 | 0.0 | -3 | 1.17 | 256 | 39.0 | 38.6 | 39.1 | 38.6 |
| 2022-08-05 | 2.52 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -10 | 3.5 | 0 | 0.0 | -13 | 4.55 | 286 | 38.6 | 38.8 | 39.0 | 38.05 |
| 2022-07-29 | 2.52 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 57 | 21.27 | 0 | 0.0 | 0 | 0.0 | 268 | 38.8 | 38.3 | 39.2 | 38.15 |
| 2022-07-22 | 2.5 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -7 | 2.09 | 0 | 0.0 | -7 | 2.09 | 335 | 38.3 | 37.5 | 38.75 | 37.5 |
| 2022-07-15 | 2.5 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -57 | 15.83 | 0 | 0.0 | -5 | 1.39 | 360 | 37.5 | 38.1 | 38.1 | 37.25 |
| 2022-07-08 | 2.52 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -6 | 1.4 | 0 | 0.0 | 21 | 4.88 | 430 | 38.1 | 37.5 | 39.0 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 2.53 (-0.1) | 0.0 (0.0) | 0.4 (+0.03) | -49 | 4.94 | 0 | 0.0 | 68 | 6.85 | 992 | 40.15 | 42.0 | 42.75 | 40.05 |
| 2022-06-24 | 2.63 (+0.1) | 0.0 (0.0) | 0.37 (+0.02) | 53 | 6.85 | 0 | 0.0 | 53 | 6.85 | 774 | 41.9 | 42.35 | 42.65 | 41.2 |
| 2022-06-17 | 2.53 (+0.01) | 0.0 (0.0) | 0.35 (+0.06) | 15 | 1.5 | 0 | 0.0 | 161 | 16.08 | 1001 | 42.35 | 42.55 | 43.9 | 41.9 |
| 2022-06-10 | 2.52 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -18 | 3.22 | 0 | 0.0 | -1 | 0.18 | 559 | 42.8 | 43.3 | 43.7 | 42.55 |
| 2022-06-02 | 2.52 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 48 | 14.08 | 0 | 0.0 | 5 | 1.47 | 341 | 43.3 | 43.0 | 43.45 | 43.0 |
| 2022-05-27 | 2.51 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 30 | 6.71 | 0 | 0.0 | -2 | 0.45 | 447 | 42.95 | 43.2 | 43.3 | 42.4 |
| 2022-05-20 | 2.5 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 68 | 12.1 | 0 | 0.0 | -3 | 0.53 | 562 | 43.0 | 43.15 | 43.85 | 42.5 |
| 2022-05-13 | 2.44 (-0.78) | 0.0 (0.0) | 0.29 (-0.01) | 24 | 1.75 | 0 | 0.0 | -14 | 1.02 | 1371 | 43.05 | 46.1 | 46.1 | 42.0 |
| 2022-05-06 | 3.22 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -6 | 1.2 | 0 | 0.0 | -13 | 2.6 | 500 | 46.5 | 46.25 | 48.3 | 44.8 |
| 2022-04-29 | 3.22 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -4 | 0.57 | 0 | 0.0 | -29 | 4.14 | 700 | 46.25 | 47.35 | 47.35 | 45.8 |
| 2022-04-22 | 3.22 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 56 | 11.79 | 0 | 0.0 | -41 | 8.63 | 475 | 47.65 | 47.6 | 47.8 | 47.3 |
| 2022-04-15 | 3.2 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -54 | 7.5 | 0 | 0.0 | 0 | 0.0 | 720 | 47.6 | 48.05 | 48.3 | 47.45 |
| 2022-04-08 | 3.22 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -99 | 24.5 | 0 | 0.0 | 0 | 0.0 | 404 | 48.15 | 48.3 | 48.5 | 48.0 |
| 2022-04-01 | 3.25 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 63 | 12.6 | 0 | 0.0 | 0 | 0.0 | 500 | 48.45 | 48.3 | 48.8 | 48.2 |
| 2022-03-25 | 3.23 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 83 | 12.19 | 0 | 0.0 | 0 | 0.0 | 681 | 48.5 | 48.45 | 48.9 | 48.2 |
| 2022-03-18 | 3.2 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 807 | 48.0 | 48.4 | 49.1 | 48.0 |
| 2022-03-11 | 3.2 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 956 | 48.4 | 48.1 | 48.55 | 47.45 |
| 2022-03-04 | 3.2 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 42 | 7.98 | 0 | 0.0 | 0 | 0.0 | 526 | 48.6 | 48.45 | 49.05 | 48.45 |
| 2022-02-25 | 3.18 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 48 | 5.97 | 0 | 0.0 | 0 | 0.0 | 804 | 48.45 | 48.75 | 49.25 | 48.3 |
| 2022-02-18 | 3.17 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 18 | 2.8 | 0 | 0.0 | 0 | 0.0 | 644 | 48.75 | 49.6 | 49.6 | 48.65 |
| 2022-02-11 | 3.16 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 46 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1087 | 49.85 | 48.15 | 50.4 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 3.14 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 510 | 48.1 | 48.7 | 48.9 | 48.0 |
| 2022-01-21 | 3.14 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 34 | 4.76 | 0 | 0.0 | 0 | 0.0 | 714 | 48.8 | 49.05 | 49.5 | 48.8 |
| 2022-01-14 | 3.13 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 54 | 6.66 | 0 | 0.0 | 0 | 0.0 | 811 | 49.45 | 49.35 | 49.95 | 49.0 |
| 2022-01-07 | 3.11 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1344 | 49.2 | 50.3 | 50.3 | 49.1 |
| 2021-12-30 | 3.11 (0.0) | 0.0 (0.0) | 0.33 (+0.01) | -7 | 0.18 | 0 | 0.0 | 42 | 1.06 | 3959 | 50.2 | 51.1 | 52.9 | 49.9 |
| 2021-12-24 | 3.11 (+0.05) | 0.0 (0.0) | 0.32 (+0.07) | 133 | 7.46 | 0 | 0.0 | 167 | 9.37 | 1783 | 50.5 | 48.85 | 50.7 | 48.5 |
| 2021-12-17 | 3.06 (-0.02) | 0.0 (0.0) | 0.25 (+0.04) | -51 | 7.79 | 0 | 0.0 | 115 | 17.56 | 655 | 48.95 | 49.5 | 49.5 | 48.7 |
| 2021-12-10 | 3.08 (+0.04) | 0.0 (0.0) | 0.21 (+0.03) | 103 | 10.06 | 0 | 0.0 | 79 | 7.71 | 1024 | 49.5 | 49.05 | 49.6 | 48.8 |
| 2021-12-03 | 3.04 (+0.04) | 0.0 (0.0) | 0.18 (+0.05) | 108 | 10.62 | 0 | 0.0 | 148 | 14.55 | 1017 | 49.25 | 49.1 | 49.45 | 48.5 |
| 2021-11-26 | 3.0 (-0.02) | 0.0 (0.0) | 0.13 (+0.1) | -43 | 2.57 | 0 | 0.0 | 268 | 16.02 | 1673 | 49.6 | 50.1 | 50.8 | 49.05 |
| 2021-11-19 | 3.02 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 139 | 6.84 | 0 | 0.0 | 67 | 3.3 | 2032 | 50.1 | 48.6 | 50.4 | 48.1 |
| 2021-11-12 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 130 | 12.42 | 0 | 0.0 | 0 | 0.0 | 1047 | 48.25 | 48.35 | 48.6 | 47.6 |
| 2021-11-05 | 2.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1893 | 48.35 | 48.6 | 50.8 | 48.25 |
| 2021-10-29 | 2.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -49 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1330 | 48.3 | 48.05 | 48.4 | 47.9 |
| 2021-10-22 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1381 | 48.05 | 48.45 | 48.65 | 47.85 |
| 2021-10-15 | 2.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.83 | 0 | 0.0 | -3 | 0.14 | 2071 | 48.5 | 49.95 | 49.95 | 47.55 |
| 2021-10-08 | 2.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 72 | 1.27 | 0 | 0.0 | -22 | 0.39 | 5683 | 50.2 | 53.0 | 53.0 | 50.2 |
| 2021-10-01 | 2.9 () | 0.0 () | 0.0 () | 22 | 0.25 | 0 | 0.0 | 0 | 0.0 | 8818 | 52.7 | 56.0 | 57.1 | 51.9 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 2.99 (-0.03) | 1.25 (+0.19) | 1.16 (0.0) | -72 | 5.72 | 504 | 40.06 | -2 | 0.16 | 1258 | 56.0 | 55.4 | 56.8 | 55.1 |
| 2024-06-28 | 3.02 (+0.27) | 1.06 (+0.1) | 1.16 (-0.02) | 837 | 12.41 | 255 | 3.78 | -73 | 1.08 | 6744 | 55.4 | 52.1 | 55.9 | 51.6 |
| 2024-05-31 | 2.75 (-1.16) | 0.96 (+0.63) | 1.18 (+0.26) | -380 | 2.44 | 1702 | 10.91 | 715 | 4.58 | 15598 | 52.2 | 54.5 | 58.3 | 51.0 |
| 2024-04-30 | 3.91 (+0.56) | 0.33 (+0.31) | 0.92 (+0.41) | 1472 | 10.69 | 835 | 6.07 | 1102 | 8.01 | 13764 | 54.7 | 49.05 | 56.1 | 48.8 |
| 2024-03-29 | 3.35 (+0.55) | 0.02 (+0.01) | 0.51 (+0.2) | 1463 | 12.31 | 16 | 0.13 | 526 | 4.43 | 11880 | 49.15 | 45.3 | 49.95 | 43.3 |
| 2024-02-29 | 2.8 (+0.15) | 0.01 (0.0) | 0.31 (+0.04) | 528 | 9.05 | -1 | 0.02 | 104 | 1.78 | 5832 | 45.15 | 42.05 | 47.0 | 42.0 |
| 2024-01-31 | 2.65 (+0.05) | 0.01 (+0.01) | 0.27 (-0.02) | 93 | 2.37 | 31 | 0.79 | -41 | 1.05 | 3921 | 42.1 | 42.3 | 43.7 | 41.4 |
| 2023-12-29 | 2.6 (+0.45) | 0.0 (0.0) | 0.29 (+0.03) | 1185 | 22.64 | 0 | 0.0 | 82 | 1.57 | 5233 | 42.4 | 41.45 | 43.95 | 41.4 |
| 2023-11-30 | 2.15 (+0.18) | 0.0 (0.0) | 0.26 (+0.03) | 488 | 9.14 | 0 | 0.0 | 79 | 1.48 | 5341 | 41.4 | 37.6 | 42.65 | 37.5 |
| 2023-10-31 | 1.97 (-0.13) | 0.0 (0.0) | 0.23 (+0.02) | -369 | 17.66 | 0 | 0.0 | 30 | 1.44 | 2090 | 37.5 | 38.6 | 38.8 | 37.5 |
| 2023-09-28 | 2.1 (+0.03) | 0.0 (0.0) | 0.21 (-0.02) | 84 | 3.87 | 0 | 0.0 | -44 | 2.03 | 2170 | 38.6 | 38.5 | 39.15 | 37.95 |
| 2023-08-31 | 2.07 (+0.21) | 0.0 (0.0) | 0.23 (-0.12) | 621 | 13.19 | 0 | 0.0 | -303 | 6.44 | 4708 | 38.65 | 38.3 | 40.5 | 37.8 |
| 2023-07-31 | 1.86 (-0.39) | 0.0 (0.0) | 0.35 (+0.13) | -1242 | 14.34 | 0 | 0.0 | 325 | 3.75 | 8663 | 38.2 | 41.7 | 43.3 | 37.1 |
| 2023-06-30 | 2.25 (+0.22) | 0.0 (0.0) | 0.22 (+0.15) | 767 | 8.99 | 0 | 0.0 | 422 | 4.95 | 8529 | 41.7 | 38.6 | 42.1 | 38.55 |
| 2023-05-31 | 2.03 (-0.88) | 0.0 (0.0) | 0.07 (+0.06) | 64 | 0.5 | 0 | 0.0 | 143 | 1.12 | 12787 | 38.75 | 38.85 | 40.2 | 36.9 |
| 2023-04-28 | 2.91 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 631 | 5.56 | 0 | 0.0 | 32 | 0.28 | 11354 | 38.5 | 37.65 | 41.0 | 37.15 |
| 2023-03-31 | 2.66 (+0.09) | 0.0 (0.0) | 0.0 (-0.38) | 235 | 4.53 | 0 | 0.0 | -1097 | 21.15 | 5187 | 37.4 | 37.6 | 38.0 | 36.6 |
| 2023-02-24 | 2.57 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -33 | 2.41 | 0 | 0.0 | -30 | 2.19 | 1372 | 37.5 | 37.1 | 38.8 | 37.0 |
| 2023-01-31 | 2.58 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 63 | 8.36 | 0 | 0.0 | -7 | 0.93 | 754 | 37.1 | 34.8 | 37.35 | 34.6 |
| 2022-12-30 | 2.56 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -20 | 1.37 | 0 | 0.0 | 1 | 0.07 | 1459 | 34.95 | 36.1 | 36.95 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.58 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 174 | 16.52 | 0 | 0.0 | -10 | 0.95 | 1053 | 35.95 | 35.05 | 36.15 | 34.8 |
| 2022-10-31 | 2.51 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 29 | 2.77 | 0 | 0.0 | 48 | 4.59 | 1046 | 34.9 | 35.95 | 36.0 | 34.15 |
| 2022-09-30 | 2.5 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -137 | 10.32 | 0 | 0.0 | -41 | 3.09 | 1328 | 35.85 | 38.6 | 38.7 | 35.5 |
| 2022-08-31 | 2.54 (+0.02) | 0.0 (0.0) | 0.39 (-0.01) | 46 | 3.06 | 0 | 0.0 | -29 | 1.93 | 1501 | 38.7 | 38.8 | 39.6 | 38.05 |
| 2022-07-29 | 2.52 (-0.03) | 0.0 (0.0) | 0.4 (+0.01) | -48 | 2.76 | 0 | 0.0 | 31 | 1.78 | 1739 | 38.8 | 41.1 | 41.2 | 37.25 |
| 2022-06-30 | 2.55 (+0.03) | 0.0 (0.0) | 0.39 (+0.09) | 55 | 1.74 | 0 | 0.0 | 259 | 8.17 | 3170 | 41.35 | 43.3 | 43.9 | 41.2 |
| 2022-05-31 | 2.52 (-0.7) | 0.0 (0.0) | 0.3 (-0.01) | 145 | 4.78 | 0 | 0.0 | -27 | 0.89 | 3035 | 43.4 | 46.25 | 48.3 | 42.0 |
| 2022-04-29 | 3.22 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -104 | 4.38 | 0 | 0.0 | -70 | 2.94 | 2377 | 46.25 | 48.45 | 48.55 | 45.8 |
| 2022-03-31 | 3.26 (+0.08) | 0.0 (0.0) | 0.33 (0.0) | 191 | 5.62 | 0 | 0.0 | 0 | 0.0 | 3396 | 48.45 | 48.45 | 49.1 | 47.45 |
| 2022-02-25 | 3.18 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 112 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2536 | 48.45 | 48.15 | 50.4 | 48.15 |
| 2022-01-26 | 3.14 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 93 | 2.75 | 0 | 0.0 | 0 | 0.0 | 3379 | 48.1 | 50.3 | 50.3 | 48.0 |
| 2021-12-30 | 3.11 (+0.09) | 0.0 (0.0) | 0.33 (+0.18) | 240 | 3.02 | 0 | 0.0 | 493 | 6.21 | 7934 | 50.2 | 49.1 | 52.9 | 48.5 |
| 2021-11-30 | 3.02 (+0.09) | 0.0 (0.0) | 0.15 (+0.15) | 240 | 3.36 | 0 | 0.0 | 393 | 5.49 | 7153 | 49.1 | 48.6 | 50.8 | 47.6 |
| 2021-10-29 | 2.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 0.62 | 0 | 0.0 | -25 | 0.2 | 12502 | 48.3 | 52.5 | 53.4 | 47.55 |
| 2021-09-30 | 2.9 () | 0.0 () | 0.0 () | 10 | 0.15 | 0 | 0.0 | 0 | 0.0 | 6782 | 53.5 | 56.0 | 57.1 | 52.8 |
