. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.2, 3036 (0.0)6.86, 10114 (+0.02)2.13, 41 (+0.02)2.36, 22 (-0.02)2.25, 10 (+0.01)79.81, 16 (-0.01)10868831張42.6543.8543.8542.05
2024-12-130.2, 3054 (+0.01)6.84, 10148 (-0.04)2.11, 41 (-0.05)2.38, 22 (+0.14)2.24, 10 (+0.01)79.82, 16 (-0.01)10887994張43.645.246.243.45
2024-12-060.19, 3044 (0.0)6.88, 10180 (-0.02)2.16, 42 (-0.09)2.24, 21 (0.0)2.23, 10 (0.0)79.83, 16 (-0.03)10923614張45.445.745.8545.3
2024-11-290.19, 3044 (0.0)6.9, 10204 (+0.01)2.25, 44 (+0.01)2.24, 21 (-0.04)2.23, 10 (-0.02)79.86, 16 (+0.01)10946437張45.746.1546.5545.45
2024-11-220.19, 3045 (0.0)6.89, 10212 (0.0)2.24, 44 (-0.02)2.28, 22 (-0.01)2.25, 10 (-0.05)79.85, 16 (+0.04)10957774張46.1545.8547.445.15
2024-11-150.19, 3047 (0.0)6.89, 10222 (+0.03)2.26, 43 (+0.12)2.29, 22 (-0.15)2.3, 10 (-0.15)79.81, 16 (+0.1)109592091張46.150.050.145.7
2024-11-080.19, 3069 (0.0)6.86, 10221 (-0.04)2.14, 42 (0.0)2.44, 24 (-0.02)2.45, 11 (0.0)79.71, 16 (+0.13)109541618張50.047.5550.647.05
2024-11-010.19, 3057 (0.0)6.9, 10273 (0.0)2.14, 42 (-0.08)2.46, 24 (+0.05)2.45, 11 (-0.01)79.58, 16 (+0.02)11012423張47.6547.948.146.8
2024-10-250.19, 3049 (0.0)6.9, 10258 (-0.0)2.22, 43 (+0.05)2.41, 23 (+0.12)2.46, 11 (-0.15)79.56, 16 (+0.01)10997466張47.948.449.047.45
2024-10-180.19, 3049 (0.0)6.9, 10259 (-0.01)2.17, 42 (0.0)2.29, 22 (-0.02)2.61, 12 (+0.01)79.55, 16 (-0.01)10995520張48.2547.648.4547.35
2024-10-110.19, 3057 (0.0)6.91, 10262 (+0.03)2.17, 42 (+0.09)2.31, 22 (-0.13)2.6, 12 (+0.01)79.56, 16 (+0.01)10999316張47.648.2548.2547.5
2024-10-040.19, 3056 (0.0)6.88, 10256 (-0.02)2.08, 40 (-0.03)2.44, 23 (+0.02)2.59, 12 (0.0)79.55, 16 (0.0)10990242張48.248.749.1548.0
2024-09-270.19, 3058 (0.0)6.9, 10281 (-0.01)2.11, 41 (-0.09)2.42, 23 (+0.09)2.59, 12 (0.0)79.55, 16 (0.0)11019544張49.047.849.047.45
2024-09-200.19, 3071 (0.0)6.91, 10326 (+0.06)2.2, 42 (-0.02)2.33, 22 (-0.13)2.59, 12 (-0.05)79.55, 16 (+0.01)11062844張47.5546.4547.646.2
2024-09-130.19, 3068 (0.0)6.85, 10245 (+0.03)2.22, 43 (+0.14)2.46, 23 (-0.21)2.64, 12 (-0.02)79.54, 16 (0.0)109761030張46.3546.047.345.95
2024-09-060.19, 3068 (0.0)6.82, 10230 (+0.06)2.08, 40 (-0.26)2.67, 25 (+0.01)2.66, 12 (+0.11)79.54, 16 (+0.04)109531135張46.9549.0549.145.9
2024-08-300.19, 3062 (0.0)6.76, 10201 (+0.03)2.34, 45 (-0.03)2.66, 24 (+0.17)2.55, 11 (-0.33)79.5, 16 (+0.05)10918762張48.6549.3549.6548.2
2024-08-230.19, 3053 (0.0)6.73, 10159 (+0.06)2.37, 46 (+0.34)2.49, 23 (-0.33)2.88, 13 (-0.02)79.45, 16 (0.0)10870822張49.349.949.948.2
2024-08-160.19, 3053 (0.0)6.67, 10115 (-0.04)2.03, 40 (-0.13)2.82, 26 (+0.12)2.9, 13 (-0.35)79.45, 16 (+0.5)108201698張49.8551.551.749.25
2024-08-090.19, 3068 (0.0)6.71, 10176 (-0.06)2.16, 42 (-0.06)2.7, 24 (+0.14)3.25, 14 (-0.11)78.95, 15 (+0.16)108842183張50.550.051.446.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.19, 3073 (0.0)6.77, 10276 (-0.05)2.22, 44 (+0.01)2.56, 23 (-0.22)3.36, 15 (+0.18)78.79, 15 (+0.11)109991268張51.351.251.450.4
2024-07-260.19, 3066 (0.0)6.82, 10316 (-0.04)2.21, 43 (+0.06)2.78, 25 (-0.14)3.18, 14 (-0.19)78.68, 15 (+0.23)110351176張51.151.652.050.0
2024-07-190.19, 3049 (0.0)6.86, 10343 (-0.07)2.15, 43 (+0.13)2.92, 26 (-0.06)3.37, 14 (-0.05)78.45, 14 (+0.11)110581481張51.953.453.451.3
2024-07-120.19, 3027 (0.0)6.93, 10425 (-0.03)2.02, 41 (-0.05)2.98, 27 (+0.1)3.42, 14 (+0.02)78.34, 14 (+0.24)111394587張52.755.856.252.5
2024-07-050.19, 3048 (0.0)6.96, 10420 (-0.09)2.07, 41 (-0.09)2.88, 26 (+0.18)3.4, 14 (-0.21)78.1, 14 (+0.35)111452710張55.855.456.854.7
2024-06-280.19, 3066 (0.0)7.05, 10530 (-0.07)2.16, 42 (+0.03)2.7, 24 (0.0)3.61, 15 (+0.19)77.75, 13 (-0.02)112651711張55.453.955.953.5
2024-06-210.19, 3071 (0.0)7.12, 10608 (-0.11)2.13, 41 (-0.24)2.7, 24 (+0.42)3.42, 14 (+0.04)77.77, 13 (-0.04)113582459張54.352.654.652.6
2024-06-140.19, 3075 (0.0)7.23, 10737 (-0.01)2.37, 46 (+0.05)2.28, 20 (-0.19)3.38, 14 (+0.18)77.81, 13 (-0.05)114981068張52.552.152.751.8
2024-06-070.19, 3075 (0.0)7.24, 10732 (+0.1)2.32, 45 (+0.01)2.47, 22 (-0.21)3.2, 13 (+0.1)77.86, 13 (-0.02)114921505張52.152.152.651.6
2024-05-310.19, 3057 (0.0)7.14, 10629 (0.0)2.31, 43 (-0.05)2.68, 24 (-0.06)3.1, 12 (+0.03)77.88, 13 (+0.1)113911551張52.252.452.551.7
2024-05-240.19, 3050 (0.0)7.14, 10592 (+0.04)2.36, 44 (+0.03)2.74, 25 (0.0)3.07, 12 (-0.24)77.78, 13 (+0.1)113602407張52.053.253.851.0
2024-05-170.19, 3036 (0.0)7.1, 10535 (+0.1)2.33, 44 (+0.19)2.74, 25 (-0.31)3.31, 13 (-0.13)77.68, 13 (+0.12)112913269張52.953.653.752.0
2024-05-100.19, 3035 (0.0)7.0, 10404 (-0.12)2.14, 41 (-0.04)3.05, 28 (-0.01)3.44, 14 (-0.6)77.56, 13 (+0.92)111607297張53.555.858.352.5
2024-05-030.19, 3022 (0.0)7.12, 10548 (-0.18)2.18, 43 (-0.05)3.06, 28 (+0.44)4.04, 16 (-0.16)76.64, 11 (-0.01)113093318張55.553.856.153.6
2024-04-260.19, 2997 (0.0)7.3, 10684 (-0.18)2.23, 43 (-0.06)2.62, 24 (+0.34)4.2, 17 (-0.18)76.65, 11 (+0.27)114543748張53.252.754.552.1
2024-04-190.19, 3011 (0.0)7.48, 10893 (-0.04)2.29, 45 (+0.07)2.28, 22 (-0.5)4.38, 18 (+0.46)76.38, 11 (+0.07)117003789張52.050.053.849.6
2024-04-120.19, 3015 (0.0)7.52, 10977 (-0.15)2.22, 44 (+0.04)2.78, 25 (+0.17)3.92, 16 (+0.18)76.31, 11 (-0.01)117913117張50.449.5551.849.35
2024-04-030.19, 3005 (0.0)7.67, 11094 (-0.02)2.18, 43 (+0.07)2.61, 23 (+0.29)3.74, 15 (-0.25)76.32, 11 (0.0)11922863張49.5549.0549.848.8
2024-03-290.19, 3004 (0.0)7.69, 11103 (-0.09)2.11, 41 (+0.05)2.32, 21 (-0.11)3.99, 16 (+0.28)76.32, 11 (-0.01)119311833張49.1549.4549.9548.8
2024-03-220.19, 3008 (0.0)7.78, 11217 (-0.07)2.06, 40 (+0.14)2.43, 22 (-0.23)3.71, 15 (+0.17)76.33, 11 (+0.02)120563168張48.9547.849.847.45
2024-03-150.19, 3043 (0.0)7.85, 11310 (0.0)1.92, 38 (-0.29)2.66, 24 (+0.31)3.54, 14 (+0.13)76.31, 11 (-0.01)121564508張47.744.048.7543.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.19, 3031 (0.0)7.85, 11309 (-0.01)2.21, 43 (-0.1)2.35, 22 (-0.01)3.41, 14 (+0.02)76.32, 11 (0.0)121792053張43.745.9546.4543.3
2024-03-010.19, 3032 (0.0)7.86, 11350 (0.0)2.31, 45 (+0.01)2.36, 22 (+0.13)3.39, 14 (-0.12)76.32, 11 (0.0)122181327張45.645.9546.344.75
2024-02-230.19, 3045 (0.0)7.86, 11366 (-0.14)2.3, 45 (+0.18)2.23, 21 (-0.04)3.51, 15 (+0.06)76.32, 11 (+0.01)122373251張45.9543.9547.043.8
2024-02-160.19, 3026 (0.0)8.0, 11424 (+0.02)2.12, 42 (-0.01)2.27, 21 (0.0)3.45, 14 (+0.34)76.31, 11 (-0.38)122911099張43.6542.4544.7542.0
2024-02-070.19, 3017 (0.0)7.98, 11381 (+0.04)2.13, 42 (+0.1)2.27, 21 (-0.1)3.11, 13 (0.0)76.69, 12 (-0.02)12244163張42.442.4542.542.05
2024-02-020.19, 3025 (0.0)7.94, 11355 (-0.02)2.03, 40 (-0.13)2.37, 22 (+0.04)3.11, 13 (+0.06)76.71, 12 (+0.01)12218618張42.342.342.442.0
2024-01-260.19, 3030 (0.0)7.96, 11363 (-0.03)2.16, 42 (+0.03)2.33, 22 (+0.02)3.05, 13 (-0.01)76.7, 12 (0.0)12224386張42.342.142.8542.1
2024-01-190.19, 3039 (0.0)7.99, 11403 (-0.01)2.13, 41 (-0.01)2.31, 22 (+0.05)3.06, 13 (-0.41)76.7, 12 (+0.39)122661199張42.142.342.5541.4
2024-01-120.19, 3043 (-0.01)8.0, 11411 (-0.03)2.14, 41 (+0.06)2.26, 22 (0.0)3.47, 14 (+0.01)76.31, 11 (0.0)12279818張42.3543.1543.742.05
2024-01-050.2, 3077 (0.0)8.03, 11490 (-0.06)2.08, 41 (-0.03)2.26, 22 (+0.01)3.46, 14 (+0.02)76.31, 11 (0.0)123681204張43.442.343.6542.05
2023-12-290.2, 3077 (0.0)8.09, 11556 (-0.06)2.11, 41 (-0.07)2.25, 22 (-0.06)3.44, 14 (+0.15)76.31, 11 (0.0)12433680張42.442.542.741.8
2023-12-220.2, 3079 (0.0)8.15, 11611 (-0.08)2.18, 42 (-0.16)2.31, 22 (+0.17)3.29, 13 (0.0)76.31, 11 (0.0)124871134張42.543.543.5542.35
2023-12-150.2, 3090 (0.0)8.23, 11676 (-0.18)2.34, 44 (+0.1)2.14, 21 (-0.02)3.29, 13 (+0.04)76.31, 11 (0.0)125472130張43.4542.143.9542.1
2023-12-080.2, 3080 (0.0)8.41, 11855 (-0.09)2.24, 43 (-0.16)2.16, 22 (+0.26)3.25, 13 (-0.03)76.31, 11 (0.0)127291080張42.042.042.7541.6
2023-12-010.2, 3087 (0.0)8.5, 11952 (-0.05)2.4, 45 (+0.13)1.9, 19 (+0.05)3.28, 13 (+0.02)76.31, 11 (-0.01)128252268張41.8540.642.6540.6
2023-11-240.2, 3070 (0.0)8.55, 11905 (-0.01)2.27, 43 (+0.01)1.85, 18 (0.0)3.26, 13 (-0.02)76.32, 11 (-0.02)127841037張40.640.041.339.65
2023-11-170.2, 3081 (0.0)8.56, 11931 (-0.06)2.26, 43 (+0.02)1.85, 18 (+0.09)3.28, 13 (+0.01)76.34, 11 (-0.01)128101351張39.7539.939.9538.9
2023-11-100.2, 3088 (0.0)8.62, 12049 (-0.01)2.24, 42 (+0.12)1.76, 17 (+0.01)3.27, 13 (+0.34)76.35, 11 (-0.39)12926642張38.7538.039.037.7
2023-11-030.2, 3092 (0.0)8.63, 12060 (-0.04)2.12, 40 (+0.13)1.75, 17 (-0.16)2.93, 12 (0.0)76.74, 12 (0.0)12940369張38.037.5538.337.5
2023-10-270.2, 3096 (0.0)8.67, 12089 (+0.02)1.99, 38 (+0.05)1.91, 19 (-0.03)2.93, 12 (-0.01)76.74, 12 (0.0)12963473張37.638.038.237.5
2023-10-200.2, 3097 (0.0)8.65, 12105 (0.0)1.94, 37 (+0.01)1.94, 19 (0.0)2.94, 12 (+0.01)76.74, 12 (0.0)12978605張37.7538.0538.2537.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.2, 3095 (0.0)8.65, 12102 (+0.03)1.93, 36 (-0.07)1.94, 19 (+0.08)2.93, 12 (-0.04)76.74, 12 (-0.02)12976428張38.0538.238.3537.85
2023-10-060.2, 3097 (0.0)8.62, 12089 (-0.0)2.0, 37 (-0.03)1.86, 18 (+0.01)2.97, 12 (+0.01)76.76, 12 (-0.01)12959462張38.238.638.838.1
2023-09-280.2, 3096 (0.0)8.62, 12086 (0.0)2.03, 38 (-0.11)1.85, 18 (+0.14)2.96, 12 (0.0)76.77, 12 (0.0)12960177張38.638.5538.7538.35
2023-09-220.2, 3098 (0.0)8.62, 12087 (0.0)2.14, 40 (-0.06)1.71, 17 (-0.16)2.96, 12 (+0.13)76.77, 12 (0.0)12964573張38.5538.638.938.25
2023-09-150.2, 3096 (0.0)8.62, 12093 (+0.02)2.2, 41 (+0.05)1.87, 18 (+0.09)2.83, 11 (-0.17)76.77, 12 (-0.01)12966927張38.5538.439.037.95
2023-09-080.2, 3096 (0.0)8.6, 12090 (-0.01)2.15, 40 (+0.05)1.78, 17 (+0.01)3.0, 12 (-0.02)76.78, 12 (-0.06)12959356張38.3539.139.1538.2
2023-09-010.2, 3102 (+0.01)8.61, 12123 (+0.02)2.1, 39 (0.0)1.77, 17 (0.0)3.02, 12 (-0.02)76.84, 12 (0.0)12992423張39.138.7539.1538.1
2023-08-250.19, 3091 (0.0)8.59, 12105 (+0.01)2.1, 39 (+0.04)1.77, 17 (+0.01)3.04, 12 (-0.45)76.84, 12 (+0.33)12975519張38.7538.438.937.8
2023-08-180.19, 3077 (0.0)8.58, 12063 (-0.06)2.06, 38 (+0.15)1.76, 17 (-0.3)3.49, 14 (+0.16)76.51, 11 (0.0)129321318張38.439.840.2537.95
2023-08-110.19, 3090 (0.0)8.64, 12146 (-0.24)1.91, 36 (-0.01)2.06, 20 (+0.21)3.33, 13 (+0.03)76.51, 11 (0.0)130122130張39.638.740.538.7
2023-08-040.19, 3078 (0.0)8.88, 12377 (+0.04)1.92, 36 (-0.02)1.85, 18 (-0.04)3.3, 13 (+0.02)76.51, 11 (-0.01)13242641張38.738.339.037.85
2023-07-280.19, 3068 (0.0)8.84, 12328 (-0.0)1.94, 36 (+0.13)1.89, 18 (-0.17)3.28, 13 (+0.02)76.52, 11 (0.0)131901328張38.337.739.637.1
2023-07-210.19, 3036 (0.0)8.84, 12277 (+0.12)1.81, 34 (+0.15)2.06, 20 (-0.2)3.26, 13 (-0.18)76.52, 11 (0.0)131431954張37.6538.538.737.3
2023-07-140.19, 3024 (0.0)8.72, 12144 (+0.14)1.66, 31 (+0.05)2.26, 21 (-0.03)3.44, 14 (-0.23)76.52, 11 (0.0)129772221張40.641.441.4540.0
2023-07-070.19, 3021 (0.0)8.58, 12066 (-0.09)1.61, 31 (0.0)2.29, 22 (+0.29)3.67, 15 (-0.24)76.52, 11 (0.0)129032970張41.041.743.340.35
2023-06-300.19, 3021 (0.0)8.67, 12143 (-0.17)1.61, 31 (-0.04)2.0, 20 (+0.44)3.91, 16 (-0.03)76.52, 11 (-0.01)129843694張41.739.842.139.55
2023-06-210.19, 3001 (0.0)8.84, 12235 (+0.01)1.65, 32 (-0.09)1.56, 15 (-0.14)3.94, 16 (+0.14)76.53, 11 (0.0)130901145張39.838.9539.8538.9
2023-06-160.19, 3001 (0.0)8.83, 12234 (-0.02)1.74, 34 (-0.11)1.7, 16 (-0.07)3.8, 15 (+0.21)76.53, 11 (-0.01)130891054張38.939.2539.4538.7
2023-06-090.19, 3006 (0.0)8.85, 12272 (-0.04)1.85, 35 (+0.23)1.77, 16 (+0.1)3.59, 14 (-0.17)76.54, 11 (0.0)131222065張39.2538.7539.9538.7
2023-06-020.19, 2997 (0.0)8.89, 12317 (-0.05)1.62, 31 (-0.18)1.67, 16 (-0.04)3.76, 15 (+0.13)76.54, 11 (0.0)131711762張38.7537.6539.0537.65
2023-05-260.19, 3002 (0.0)8.94, 12377 (+0.05)1.8, 35 (+0.07)1.71, 16 (+0.01)3.63, 14 (-0.27)76.54, 11 (0.0)132211371張37.637.638.137.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.19, 2995 (0.0)8.89, 12308 (+0.08)1.73, 33 (+0.28)1.7, 16 (-0.47)3.9, 15 (+0.17)76.54, 11 (0.0)131411835張37.537.438.136.95
2023-05-120.19, 2998 (0.0)8.81, 12293 (+0.3)1.45, 28 (-0.07)2.17, 21 (+0.27)3.73, 14 (+0.16)76.54, 11 (-1.26)131205722張37.439.540.236.9
2023-05-050.19, 2966 (0.0)8.51, 12048 (+0.08)1.52, 29 (+0.16)1.9, 18 (-0.08)3.57, 14 (+0.59)77.8, 13 (-0.74)128322665張39.538.8539.7538.5
2023-04-280.19, 2945 (+0.01)8.43, 11951 (+0.28)1.36, 26 (+0.06)1.98, 19 (+0.22)2.98, 11 (-0.03)78.54, 14 (-0.71)127273241張38.538.139.538.0
2023-04-210.18, 2925 (0.0)8.15, 11669 (+0.27)1.3, 25 (-0.21)1.76, 17 (+0.16)3.01, 11 (-0.17)79.25, 14 (-0.33)124315733張38.138.041.038.0
2023-04-140.18, 2905 (0.0)7.88, 11362 (+0.15)1.51, 29 (0.0)1.6, 15 (0.0)3.18, 12 (-0.11)79.58, 14 (-0.05)120991903張37.9537.238.537.2
2023-04-070.18, 2891 (0.0)7.73, 11230 (+0.05)1.51, 28 (+0.02)1.6, 15 (-0.15)3.29, 12 (-0.39)79.63, 14 (+0.38)11959476張37.237.6537.6537.15
2023-03-310.18, 2886 (0.0)7.68, 11189 (+0.13)1.49, 28 (+0.16)1.75, 16 (0.0)3.68, 13 (-0.34)79.25, 13 (-0.11)119111643張37.437.637.7537.2
2023-03-240.18, 2876 (0.0)7.55, 11092 (+0.12)1.33, 25 (-0.09)1.75, 16 (+0.25)4.02, 15 (+0.28)79.36, 13 (-0.58)118021314張37.638.038.037.45
2023-03-170.18, 2851 (0.0)7.43, 10995 (-0.02)1.42, 26 (-0.02)1.5, 14 (0.0)3.74, 14 (+0.09)79.94, 14 (-0.1)117031063張37.537.2537.936.6
2023-03-100.18, 2844 (0.0)7.45, 11007 (+0.06)1.44, 27 (-0.05)1.5, 14 (+0.1)3.65, 13 (+0.3)80.04, 14 (-0.51)11713972張37.2537.837.937.15
2023-03-030.18, 2835 (0.0)7.39, 10956 (+0.01)1.49, 27 (+0.08)1.4, 13 (-0.08)3.35, 12 (0.0)80.55, 15 (-0.04)11656193張37.537.637.8537.35
2023-02-240.18, 2822 (0.0)7.38, 10934 (+0.05)1.41, 26 (-0.07)1.48, 14 (+0.09)3.35, 12 (+0.01)80.59, 15 (-0.09)11629520張37.538.038.037.15
2023-02-170.18, 2809 (0.0)7.33, 10885 (+0.02)1.48, 27 (+0.05)1.39, 13 (0.0)3.34, 12 (0.0)80.68, 15 (-0.01)11578186張37.8537.938.137.5
2023-02-100.18, 2801 (0.0)7.31, 10872 (-0.03)1.43, 26 (+0.03)1.39, 13 (0.0)3.34, 12 (0.0)80.69, 15 (-0.03)11569386張38.038.1538.737.8
2023-02-030.18, 2809 (0.0)7.34, 10874 (-0.03)1.4, 26 (-0.02)1.39, 13 (+0.08)3.34, 12 (0.0)80.72, 15 (0.0)11571472張38.1536.738.836.7
2023-01-190.18, 2818 (0.0)7.37, 10886 (-0.0)1.42, 26 (0.0)1.31, 12 (0.0)3.34, 12 (0.0)80.72, 15 (-0.01)11585204張36.6535.836.835.75
2023-01-130.18, 2816 (0.0)7.37, 10899 (0.0)1.42, 26 (+0.01)1.31, 12 (-0.01)3.34, 12 (0.0)80.73, 15 (+0.01)11601243張35.735.035.8535.0
2023-01-060.18, 2820 (0.0)7.37, 10903 (+0.02)1.41, 26 (-0.01)1.32, 12 (0.0)3.34, 12 (-0.02)80.72, 15 (0.0)11603113張35.034.835.1534.6
2022-12-300.18, 2820 (0.0)7.35, 10898 (+0.02)1.42, 26 (+0.08)1.32, 12 (+0.09)3.36, 12 (-0.23)80.72, 15 (0.0)11599472張34.9535.535.534.5
2022-12-230.18, 2811 (0.0)7.33, 10866 (-0.01)1.34, 25 (0.0)1.23, 11 (-0.01)3.59, 13 (0.0)80.72, 15 (0.0)11554194張35.435.936.335.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.18, 2823 (0.0)7.34, 10882 (+0.01)1.34, 25 (+0.02)1.24, 11 (-0.01)3.59, 13 (+0.01)80.72, 15 (-0.03)11569191張36.0536.536.636.05
2022-12-090.18, 2815 (0.0)7.33, 10872 (-0.0)1.32, 25 (0.0)1.25, 11 (-0.15)3.58, 13 (+0.14)80.75, 15 (0.0)11562397張36.136.6536.9536.05
2022-12-020.18, 2813 (0.0)7.33, 10884 (+0.03)1.32, 25 (+0.03)1.4, 12 (0.0)3.44, 12 (-0.03)80.75, 15 (-0.02)11577342張36.6535.6536.6535.4
2022-11-250.18, 2813 (0.0)7.3, 10876 (+0.02)1.29, 24 (+0.01)1.4, 12 (+0.01)3.47, 12 (0.0)80.77, 15 (-0.09)11567332張35.6535.9535.9535.35
2022-11-180.18, 2812 (0.0)7.28, 10870 (+0.02)1.28, 24 (-0.01)1.39, 12 (0.0)3.47, 12 (0.0)80.86, 15 (0.0)11558297張35.9535.236.1535.0
2022-11-110.18, 2806 (0.0)7.26, 10875 (-0.03)1.29, 24 (0.0)1.39, 12 (0.0)3.47, 12 (0.0)80.86, 15 (0.0)11568187張35.335.3535.535.0
2022-11-040.18, 2805 (0.0)7.29, 10891 (+0.01)1.29, 24 (0.0)1.39, 12 (0.0)3.47, 12 (0.0)80.86, 15 (-0.01)11580110張35.235.335.4534.8
2022-10-280.18, 2798 (0.0)7.28, 10880 (0.0)1.29, 24 (+0.02)1.39, 12 (+0.15)3.47, 12 (-0.16)80.87, 15 (0.0)11568221張34.934.3535.1534.35
2022-10-210.18, 2792 (0.0)7.28, 10891 (+0.02)1.27, 24 (+0.02)1.24, 11 (0.0)3.63, 13 (-0.02)80.87, 15 (0.0)11581234張34.335.035.134.15
2022-10-140.18, 2802 (0.0)7.26, 10900 (0.0)1.25, 24 (+0.05)1.24, 11 (0.0)3.65, 13 (-0.01)80.87, 15 (0.0)11594303張35.135.535.534.65
2022-10-070.18, 2800 (0.0)7.26, 10908 (0.0)1.2, 23 (+0.04)1.24, 11 (0.0)3.66, 13 (0.0)80.87, 15 (-0.01)11605271張35.835.9536.035.5
2022-09-300.18, 2800 (0.0)7.26, 10922 (0.0)1.16, 22 (+0.04)1.24, 11 (0.0)3.66, 13 (-0.01)80.88, 15 (0.0)11616454張35.8537.437.435.5
2022-09-230.18, 2787 (0.0)7.26, 10941 (+0.01)1.12, 21 (0.0)1.24, 11 (0.0)3.67, 13 (0.0)80.88, 15 (0.0)11633220張37.438.038.137.35
2022-09-160.18, 2785 (0.0)7.25, 10928 (+0.02)1.12, 21 (0.0)1.24, 11 (-0.01)3.67, 13 (0.0)80.88, 15 (0.0)11619234張38.038.038.4537.8
2022-09-080.18, 2774 (0.0)7.23, 10924 (-0.01)1.12, 21 (0.0)1.25, 11 (0.0)3.67, 13 (0.0)80.88, 15 (0.0)11619299張37.8538.238.2537.5
2022-09-020.18, 2769 (0.0)7.24, 10927 (+0.01)1.12, 21 (0.0)1.25, 11 (-0.02)3.67, 13 (0.0)80.88, 15 (-0.01)11621275張38.2538.738.7538.15
2022-08-260.18, 2770 (0.0)7.23, 10930 (+0.02)1.12, 21 (+0.01)1.27, 11 (0.0)3.67, 13 (-0.01)80.89, 15 (-0.07)11621438張39.039.4539.638.55
2022-08-190.18, 2754 (0.0)7.21, 10892 (0.0)1.11, 21 (0.0)1.27, 11 (+0.01)3.68, 13 (0.0)80.96, 15 (-0.02)11577363張38.6539.039.1538.55
2022-08-120.18, 2742 (+0.01)7.21, 10879 (-0.01)1.11, 21 (0.0)1.26, 11 (0.0)3.68, 13 (+0.02)80.98, 15 (0.0)11561256張39.038.639.138.6
2022-08-050.17, 2743 (0.0)7.22, 10888 (+0.01)1.11, 21 (0.0)1.26, 11 (0.0)3.66, 13 (+0.01)80.98, 15 (0.0)11571286張38.638.839.038.05
2022-07-290.17, 2740 (0.0)7.21, 10892 (-0.01)1.11, 21 (0.0)1.26, 11 (0.0)3.65, 13 (-0.01)80.98, 15 (-0.02)11577268張38.838.339.238.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.17, 2733 (0.0)7.22, 10881 (-0.02)1.11, 21 (+0.01)1.26, 11 (0.0)3.66, 13 (0.0)81.0, 15 (0.0)11561335張38.337.538.7537.5
2022-07-150.17, 2726 (0.0)7.24, 10897 (0.0)1.1, 21 (0.0)1.26, 11 (-0.01)3.66, 13 (0.0)81.0, 15 (0.0)11572360張37.538.138.137.25
2022-07-080.17, 2722 (0.0)7.24, 10894 (0.0)1.1, 21 (-0.03)1.27, 11 (+0.15)3.66, 13 (-0.15)81.0, 15 (-0.02)11568430張38.137.539.037.45
2022-07-010.17, 2719 (0.0)7.24, 10925 (+0.07)1.13, 22 (-0.01)1.12, 10 (0.0)3.81, 14 (-0.08)81.02, 15 (-0.03)11594992張40.1542.042.7540.05
2022-06-240.17, 2717 (0.0)7.17, 10867 (-0.02)1.14, 22 (-0.08)1.12, 10 (-0.13)3.89, 14 (+0.23)81.05, 15 (-0.03)11537774張41.942.3542.6541.2
2022-06-170.17, 2716 (0.0)7.19, 10903 (+0.02)1.22, 24 (+0.08)1.25, 11 (-0.09)3.66, 13 (-0.38)81.08, 15 (+0.34)115701001張42.3542.5543.941.9
2022-06-100.17, 2705 (0.0)7.17, 10858 (+0.01)1.14, 22 (0.0)1.34, 12 (-0.04)4.04, 14 (0.0)80.74, 14 (-0.06)11513559張42.843.343.742.55
2022-06-020.17, 2686 (0.0)7.16, 10835 (+0.03)1.14, 22 (0.0)1.38, 12 (-0.01)4.04, 14 (0.0)80.8, 14 (-0.03)11483341張43.343.043.4543.0
2022-05-270.17, 2696 (0.0)7.13, 10843 (0.0)1.14, 22 (-0.05)1.39, 12 (+0.01)4.04, 14 (0.0)80.83, 14 (-0.01)11489447張42.9543.243.342.4
2022-05-200.17, 2688 (0.0)7.13, 10840 (-0.02)1.19, 23 (+0.02)1.38, 12 (+0.01)4.04, 14 (0.0)80.84, 14 (0.0)11486562張43.043.1543.8542.5
2022-05-130.17, 2681 (0.0)7.15, 10872 (+0.05)1.17, 22 (0.0)1.37, 12 (-0.09)4.04, 14 (0.0)80.84, 14 (-0.01)115191371張43.0546.146.142.0
2022-05-060.17, 2655 (+0.01)7.1, 10800 (+0.03)1.17, 22 (+0.07)1.46, 13 (-0.07)4.04, 14 (0.0)80.85, 14 (0.0)11443500張46.546.2548.344.8
2022-04-290.16, 2639 (0.0)7.07, 10776 (-0.04)1.1, 21 (-0.07)1.53, 14 (+0.07)4.04, 14 (0.0)80.85, 14 (0.0)11415700張46.2547.3547.3545.8
2022-04-220.16, 2644 (0.0)7.11, 10846 (0.0)1.17, 22 (+0.01)1.46, 13 (-0.02)4.04, 14 (0.0)80.85, 14 (0.0)11476475張47.6547.647.847.3
2022-04-150.16, 2644 (0.0)7.11, 10869 (+0.03)1.16, 22 (-0.08)1.48, 13 (0.0)4.04, 14 (0.0)80.85, 14 (0.0)11498720張47.648.0548.347.45
2022-04-080.16, 2636 (0.0)7.08, 10870 (+0.03)1.24, 24 (+0.01)1.48, 13 (0.0)4.04, 14 (0.0)80.85, 14 (-0.01)11501404張48.1548.348.548.0
2022-04-010.16, 2633 (0.0)7.05, 10841 (+0.08)1.23, 24 (0.0)1.48, 13 (-0.01)4.04, 14 (+0.01)80.86, 14 (-0.06)11471500張48.4548.348.848.2
2022-03-250.16, 2622 (0.0)6.97, 10774 (+0.02)1.23, 24 (-0.03)1.49, 13 (-0.02)4.03, 14 (+0.02)80.92, 14 (-0.13)11408681張48.548.4548.948.2
2022-03-180.16, 2617 (0.0)6.95, 10731 (+0.03)1.26, 24 (-0.04)1.51, 13 (-0.02)4.01, 14 (0.0)81.05, 14 (-0.07)11356807張48.048.449.148.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。