| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.19, 3047 (0.0) | 6.89, 10222 (+0.03) | 2.26, 43 (+0.12) | 2.29, 22 (-0.15) | 2.3, 10 (-0.15) | 79.81, 16 (+0.1) | 10959 | 2091張 | 46.1 | 50.0 | 50.1 | 45.7 |
| 2024-11-08 | 0.19, 3069 (0.0) | 6.86, 10221 (-0.04) | 2.14, 42 (0.0) | 2.44, 24 (-0.02) | 2.45, 11 (0.0) | 79.71, 16 (+0.13) | 10954 | 1618張 | 50.0 | 47.55 | 50.6 | 47.05 |
| 2024-11-01 | 0.19, 3057 (0.0) | 6.9, 10273 (0.0) | 2.14, 42 (-0.08) | 2.46, 24 (+0.05) | 2.45, 11 (-0.01) | 79.58, 16 (+0.02) | 11012 | 423張 | 47.65 | 47.9 | 48.1 | 46.8 |
| 2024-10-25 | 0.19, 3049 (0.0) | 6.9, 10258 (-0.0) | 2.22, 43 (+0.05) | 2.41, 23 (+0.12) | 2.46, 11 (-0.15) | 79.56, 16 (+0.01) | 10997 | 466張 | 47.9 | 48.4 | 49.0 | 47.45 |
| 2024-10-18 | 0.19, 3049 (0.0) | 6.9, 10259 (-0.01) | 2.17, 42 (0.0) | 2.29, 22 (-0.02) | 2.61, 12 (+0.01) | 79.55, 16 (-0.01) | 10995 | 520張 | 48.25 | 47.6 | 48.45 | 47.35 |
| 2024-10-11 | 0.19, 3057 (0.0) | 6.91, 10262 (+0.03) | 2.17, 42 (+0.09) | 2.31, 22 (-0.13) | 2.6, 12 (+0.01) | 79.56, 16 (+0.01) | 10999 | 316張 | 47.6 | 48.25 | 48.25 | 47.5 |
| 2024-10-04 | 0.19, 3056 (0.0) | 6.88, 10256 (-0.02) | 2.08, 40 (-0.03) | 2.44, 23 (+0.02) | 2.59, 12 (0.0) | 79.55, 16 (0.0) | 10990 | 242張 | 48.2 | 48.7 | 49.15 | 48.0 |
| 2024-09-27 | 0.19, 3058 (0.0) | 6.9, 10281 (-0.01) | 2.11, 41 (-0.09) | 2.42, 23 (+0.09) | 2.59, 12 (0.0) | 79.55, 16 (0.0) | 11019 | 544張 | 49.0 | 47.8 | 49.0 | 47.45 |
| 2024-09-20 | 0.19, 3071 (0.0) | 6.91, 10326 (+0.06) | 2.2, 42 (-0.02) | 2.33, 22 (-0.13) | 2.59, 12 (-0.05) | 79.55, 16 (+0.01) | 11062 | 844張 | 47.55 | 46.45 | 47.6 | 46.2 |
| 2024-09-13 | 0.19, 3068 (0.0) | 6.85, 10245 (+0.03) | 2.22, 43 (+0.14) | 2.46, 23 (-0.21) | 2.64, 12 (-0.02) | 79.54, 16 (0.0) | 10976 | 1030張 | 46.35 | 46.0 | 47.3 | 45.95 |
| 2024-09-06 | 0.19, 3068 (0.0) | 6.82, 10230 (+0.06) | 2.08, 40 (-0.26) | 2.67, 25 (+0.01) | 2.66, 12 (+0.11) | 79.54, 16 (+0.04) | 10953 | 1135張 | 46.95 | 49.05 | 49.1 | 45.9 |
| 2024-08-30 | 0.19, 3062 (0.0) | 6.76, 10201 (+0.03) | 2.34, 45 (-0.03) | 2.66, 24 (+0.17) | 2.55, 11 (-0.33) | 79.5, 16 (+0.05) | 10918 | 762張 | 48.65 | 49.35 | 49.65 | 48.2 |
| 2024-08-23 | 0.19, 3053 (0.0) | 6.73, 10159 (+0.06) | 2.37, 46 (+0.34) | 2.49, 23 (-0.33) | 2.88, 13 (-0.02) | 79.45, 16 (0.0) | 10870 | 822張 | 49.3 | 49.9 | 49.9 | 48.2 |
| 2024-08-16 | 0.19, 3053 (0.0) | 6.67, 10115 (-0.04) | 2.03, 40 (-0.13) | 2.82, 26 (+0.12) | 2.9, 13 (-0.35) | 79.45, 16 (+0.5) | 10820 | 1698張 | 49.85 | 51.5 | 51.7 | 49.25 |
| 2024-08-09 | 0.19, 3068 (0.0) | 6.71, 10176 (-0.06) | 2.16, 42 (-0.06) | 2.7, 24 (+0.14) | 3.25, 14 (-0.11) | 78.95, 15 (+0.16) | 10884 | 2183張 | 50.5 | 50.0 | 51.4 | 46.2 |
| 2024-08-02 | 0.19, 3073 (0.0) | 6.77, 10276 (-0.05) | 2.22, 44 (+0.01) | 2.56, 23 (-0.22) | 3.36, 15 (+0.18) | 78.79, 15 (+0.11) | 10999 | 1268張 | 51.3 | 51.2 | 51.4 | 50.4 |
| 2024-07-26 | 0.19, 3066 (0.0) | 6.82, 10316 (-0.04) | 2.21, 43 (+0.06) | 2.78, 25 (-0.14) | 3.18, 14 (-0.19) | 78.68, 15 (+0.23) | 11035 | 1176張 | 51.1 | 51.6 | 52.0 | 50.0 |
| 2024-07-19 | 0.19, 3049 (0.0) | 6.86, 10343 (-0.07) | 2.15, 43 (+0.13) | 2.92, 26 (-0.06) | 3.37, 14 (-0.05) | 78.45, 14 (+0.11) | 11058 | 1481張 | 51.9 | 53.4 | 53.4 | 51.3 |
| 2024-07-12 | 0.19, 3027 (0.0) | 6.93, 10425 (-0.03) | 2.02, 41 (-0.05) | 2.98, 27 (+0.1) | 3.42, 14 (+0.02) | 78.34, 14 (+0.24) | 11139 | 4587張 | 52.7 | 55.8 | 56.2 | 52.5 |
| 2024-07-05 | 0.19, 3048 (0.0) | 6.96, 10420 (-0.09) | 2.07, 41 (-0.09) | 2.88, 26 (+0.18) | 3.4, 14 (-0.21) | 78.1, 14 (+0.35) | 11145 | 2710張 | 55.8 | 55.4 | 56.8 | 54.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.19, 3066 (0.0) | 7.05, 10530 (-0.07) | 2.16, 42 (+0.03) | 2.7, 24 (0.0) | 3.61, 15 (+0.19) | 77.75, 13 (-0.02) | 11265 | 1711張 | 55.4 | 53.9 | 55.9 | 53.5 |
| 2024-06-21 | 0.19, 3071 (0.0) | 7.12, 10608 (-0.11) | 2.13, 41 (-0.24) | 2.7, 24 (+0.42) | 3.42, 14 (+0.04) | 77.77, 13 (-0.04) | 11358 | 2459張 | 54.3 | 52.6 | 54.6 | 52.6 |
| 2024-06-14 | 0.19, 3075 (0.0) | 7.23, 10737 (-0.01) | 2.37, 46 (+0.05) | 2.28, 20 (-0.19) | 3.38, 14 (+0.18) | 77.81, 13 (-0.05) | 11498 | 1068張 | 52.5 | 52.1 | 52.7 | 51.8 |
| 2024-06-07 | 0.19, 3075 (0.0) | 7.24, 10732 (+0.1) | 2.32, 45 (+0.01) | 2.47, 22 (-0.21) | 3.2, 13 (+0.1) | 77.86, 13 (-0.02) | 11492 | 1505張 | 52.1 | 52.1 | 52.6 | 51.6 |
| 2024-05-31 | 0.19, 3057 (0.0) | 7.14, 10629 (0.0) | 2.31, 43 (-0.05) | 2.68, 24 (-0.06) | 3.1, 12 (+0.03) | 77.88, 13 (+0.1) | 11391 | 1551張 | 52.2 | 52.4 | 52.5 | 51.7 |
| 2024-05-24 | 0.19, 3050 (0.0) | 7.14, 10592 (+0.04) | 2.36, 44 (+0.03) | 2.74, 25 (0.0) | 3.07, 12 (-0.24) | 77.78, 13 (+0.1) | 11360 | 2407張 | 52.0 | 53.2 | 53.8 | 51.0 |
| 2024-05-17 | 0.19, 3036 (0.0) | 7.1, 10535 (+0.1) | 2.33, 44 (+0.19) | 2.74, 25 (-0.31) | 3.31, 13 (-0.13) | 77.68, 13 (+0.12) | 11291 | 3269張 | 52.9 | 53.6 | 53.7 | 52.0 |
| 2024-05-10 | 0.19, 3035 (0.0) | 7.0, 10404 (-0.12) | 2.14, 41 (-0.04) | 3.05, 28 (-0.01) | 3.44, 14 (-0.6) | 77.56, 13 (+0.92) | 11160 | 7297張 | 53.5 | 55.8 | 58.3 | 52.5 |
| 2024-05-03 | 0.19, 3022 (0.0) | 7.12, 10548 (-0.18) | 2.18, 43 (-0.05) | 3.06, 28 (+0.44) | 4.04, 16 (-0.16) | 76.64, 11 (-0.01) | 11309 | 3318張 | 55.5 | 53.8 | 56.1 | 53.6 |
| 2024-04-26 | 0.19, 2997 (0.0) | 7.3, 10684 (-0.18) | 2.23, 43 (-0.06) | 2.62, 24 (+0.34) | 4.2, 17 (-0.18) | 76.65, 11 (+0.27) | 11454 | 3748張 | 53.2 | 52.7 | 54.5 | 52.1 |
| 2024-04-19 | 0.19, 3011 (0.0) | 7.48, 10893 (-0.04) | 2.29, 45 (+0.07) | 2.28, 22 (-0.5) | 4.38, 18 (+0.46) | 76.38, 11 (+0.07) | 11700 | 3789張 | 52.0 | 50.0 | 53.8 | 49.6 |
| 2024-04-12 | 0.19, 3015 (0.0) | 7.52, 10977 (-0.15) | 2.22, 44 (+0.04) | 2.78, 25 (+0.17) | 3.92, 16 (+0.18) | 76.31, 11 (-0.01) | 11791 | 3117張 | 50.4 | 49.55 | 51.8 | 49.35 |
| 2024-04-03 | 0.19, 3005 (0.0) | 7.67, 11094 (-0.02) | 2.18, 43 (+0.07) | 2.61, 23 (+0.29) | 3.74, 15 (-0.25) | 76.32, 11 (0.0) | 11922 | 863張 | 49.55 | 49.05 | 49.8 | 48.8 |
| 2024-03-29 | 0.19, 3004 (0.0) | 7.69, 11103 (-0.09) | 2.11, 41 (+0.05) | 2.32, 21 (-0.11) | 3.99, 16 (+0.28) | 76.32, 11 (-0.01) | 11931 | 1833張 | 49.15 | 49.45 | 49.95 | 48.8 |
| 2024-03-22 | 0.19, 3008 (0.0) | 7.78, 11217 (-0.07) | 2.06, 40 (+0.14) | 2.43, 22 (-0.23) | 3.71, 15 (+0.17) | 76.33, 11 (+0.02) | 12056 | 3168張 | 48.95 | 47.8 | 49.8 | 47.45 |
| 2024-03-15 | 0.19, 3043 (0.0) | 7.85, 11310 (0.0) | 1.92, 38 (-0.29) | 2.66, 24 (+0.31) | 3.54, 14 (+0.13) | 76.31, 11 (-0.01) | 12156 | 4508張 | 47.7 | 44.0 | 48.75 | 43.65 |
| 2024-03-08 | 0.19, 3031 (0.0) | 7.85, 11309 (-0.01) | 2.21, 43 (-0.1) | 2.35, 22 (-0.01) | 3.41, 14 (+0.02) | 76.32, 11 (0.0) | 12179 | 2053張 | 43.7 | 45.95 | 46.45 | 43.3 |
| 2024-03-01 | 0.19, 3032 (0.0) | 7.86, 11350 (0.0) | 2.31, 45 (+0.01) | 2.36, 22 (+0.13) | 3.39, 14 (-0.12) | 76.32, 11 (0.0) | 12218 | 1327張 | 45.6 | 45.95 | 46.3 | 44.75 |
| 2024-02-23 | 0.19, 3045 (0.0) | 7.86, 11366 (-0.14) | 2.3, 45 (+0.18) | 2.23, 21 (-0.04) | 3.51, 15 (+0.06) | 76.32, 11 (+0.01) | 12237 | 3251張 | 45.95 | 43.95 | 47.0 | 43.8 |
| 2024-02-16 | 0.19, 3026 (0.0) | 8.0, 11424 (+0.02) | 2.12, 42 (-0.01) | 2.27, 21 (0.0) | 3.45, 14 (+0.34) | 76.31, 11 (-0.38) | 12291 | 1099張 | 43.65 | 42.45 | 44.75 | 42.0 |
| 2024-02-07 | 0.19, 3017 (0.0) | 7.98, 11381 (+0.04) | 2.13, 42 (+0.1) | 2.27, 21 (-0.1) | 3.11, 13 (0.0) | 76.69, 12 (-0.02) | 12244 | 163張 | 42.4 | 42.45 | 42.5 | 42.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.19, 3025 (0.0) | 7.94, 11355 (-0.02) | 2.03, 40 (-0.13) | 2.37, 22 (+0.04) | 3.11, 13 (+0.06) | 76.71, 12 (+0.01) | 12218 | 618張 | 42.3 | 42.3 | 42.4 | 42.0 |
| 2024-01-26 | 0.19, 3030 (0.0) | 7.96, 11363 (-0.03) | 2.16, 42 (+0.03) | 2.33, 22 (+0.02) | 3.05, 13 (-0.01) | 76.7, 12 (0.0) | 12224 | 386張 | 42.3 | 42.1 | 42.85 | 42.1 |
| 2024-01-19 | 0.19, 3039 (0.0) | 7.99, 11403 (-0.01) | 2.13, 41 (-0.01) | 2.31, 22 (+0.05) | 3.06, 13 (-0.41) | 76.7, 12 (+0.39) | 12266 | 1199張 | 42.1 | 42.3 | 42.55 | 41.4 |
| 2024-01-12 | 0.19, 3043 (-0.01) | 8.0, 11411 (-0.03) | 2.14, 41 (+0.06) | 2.26, 22 (0.0) | 3.47, 14 (+0.01) | 76.31, 11 (0.0) | 12279 | 818張 | 42.35 | 43.15 | 43.7 | 42.05 |
| 2024-01-05 | 0.2, 3077 (0.0) | 8.03, 11490 (-0.06) | 2.08, 41 (-0.03) | 2.26, 22 (+0.01) | 3.46, 14 (+0.02) | 76.31, 11 (0.0) | 12368 | 1204張 | 43.4 | 42.3 | 43.65 | 42.05 |
| 2023-12-29 | 0.2, 3077 (0.0) | 8.09, 11556 (-0.06) | 2.11, 41 (-0.07) | 2.25, 22 (-0.06) | 3.44, 14 (+0.15) | 76.31, 11 (0.0) | 12433 | 680張 | 42.4 | 42.5 | 42.7 | 41.8 |
| 2023-12-22 | 0.2, 3079 (0.0) | 8.15, 11611 (-0.08) | 2.18, 42 (-0.16) | 2.31, 22 (+0.17) | 3.29, 13 (0.0) | 76.31, 11 (0.0) | 12487 | 1134張 | 42.5 | 43.5 | 43.55 | 42.35 |
| 2023-12-15 | 0.2, 3090 (0.0) | 8.23, 11676 (-0.18) | 2.34, 44 (+0.1) | 2.14, 21 (-0.02) | 3.29, 13 (+0.04) | 76.31, 11 (0.0) | 12547 | 2130張 | 43.45 | 42.1 | 43.95 | 42.1 |
| 2023-12-08 | 0.2, 3080 (0.0) | 8.41, 11855 (-0.09) | 2.24, 43 (-0.16) | 2.16, 22 (+0.26) | 3.25, 13 (-0.03) | 76.31, 11 (0.0) | 12729 | 1080張 | 42.0 | 42.0 | 42.75 | 41.6 |
| 2023-12-01 | 0.2, 3087 (0.0) | 8.5, 11952 (-0.05) | 2.4, 45 (+0.13) | 1.9, 19 (+0.05) | 3.28, 13 (+0.02) | 76.31, 11 (-0.01) | 12825 | 2268張 | 41.85 | 40.6 | 42.65 | 40.6 |
| 2023-11-24 | 0.2, 3070 (0.0) | 8.55, 11905 (-0.01) | 2.27, 43 (+0.01) | 1.85, 18 (0.0) | 3.26, 13 (-0.02) | 76.32, 11 (-0.02) | 12784 | 1037張 | 40.6 | 40.0 | 41.3 | 39.65 |
| 2023-11-17 | 0.2, 3081 (0.0) | 8.56, 11931 (-0.06) | 2.26, 43 (+0.02) | 1.85, 18 (+0.09) | 3.28, 13 (+0.01) | 76.34, 11 (-0.01) | 12810 | 1351張 | 39.75 | 39.9 | 39.95 | 38.9 |
| 2023-11-10 | 0.2, 3088 (0.0) | 8.62, 12049 (-0.01) | 2.24, 42 (+0.12) | 1.76, 17 (+0.01) | 3.27, 13 (+0.34) | 76.35, 11 (-0.39) | 12926 | 642張 | 38.75 | 38.0 | 39.0 | 37.7 |
| 2023-11-03 | 0.2, 3092 (0.0) | 8.63, 12060 (-0.04) | 2.12, 40 (+0.13) | 1.75, 17 (-0.16) | 2.93, 12 (0.0) | 76.74, 12 (0.0) | 12940 | 369張 | 38.0 | 37.55 | 38.3 | 37.5 |
| 2023-10-27 | 0.2, 3096 (0.0) | 8.67, 12089 (+0.02) | 1.99, 38 (+0.05) | 1.91, 19 (-0.03) | 2.93, 12 (-0.01) | 76.74, 12 (0.0) | 12963 | 473張 | 37.6 | 38.0 | 38.2 | 37.5 |
| 2023-10-20 | 0.2, 3097 (0.0) | 8.65, 12105 (0.0) | 1.94, 37 (+0.01) | 1.94, 19 (0.0) | 2.94, 12 (+0.01) | 76.74, 12 (0.0) | 12978 | 605張 | 37.75 | 38.05 | 38.25 | 37.6 |
| 2023-10-13 | 0.2, 3095 (0.0) | 8.65, 12102 (+0.03) | 1.93, 36 (-0.07) | 1.94, 19 (+0.08) | 2.93, 12 (-0.04) | 76.74, 12 (-0.02) | 12976 | 428張 | 38.05 | 38.2 | 38.35 | 37.85 |
| 2023-10-06 | 0.2, 3097 (0.0) | 8.62, 12089 (-0.0) | 2.0, 37 (-0.03) | 1.86, 18 (+0.01) | 2.97, 12 (+0.01) | 76.76, 12 (-0.01) | 12959 | 462張 | 38.2 | 38.6 | 38.8 | 38.1 |
| 2023-09-28 | 0.2, 3096 (0.0) | 8.62, 12086 (0.0) | 2.03, 38 (-0.11) | 1.85, 18 (+0.14) | 2.96, 12 (0.0) | 76.77, 12 (0.0) | 12960 | 177張 | 38.6 | 38.55 | 38.75 | 38.35 |
| 2023-09-22 | 0.2, 3098 (0.0) | 8.62, 12087 (0.0) | 2.14, 40 (-0.06) | 1.71, 17 (-0.16) | 2.96, 12 (+0.13) | 76.77, 12 (0.0) | 12964 | 573張 | 38.55 | 38.6 | 38.9 | 38.25 |
| 2023-09-15 | 0.2, 3096 (0.0) | 8.62, 12093 (+0.02) | 2.2, 41 (+0.05) | 1.87, 18 (+0.09) | 2.83, 11 (-0.17) | 76.77, 12 (-0.01) | 12966 | 927張 | 38.55 | 38.4 | 39.0 | 37.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.2, 3096 (0.0) | 8.6, 12090 (-0.01) | 2.15, 40 (+0.05) | 1.78, 17 (+0.01) | 3.0, 12 (-0.02) | 76.78, 12 (-0.06) | 12959 | 356張 | 38.35 | 39.1 | 39.15 | 38.2 |
| 2023-09-01 | 0.2, 3102 (+0.01) | 8.61, 12123 (+0.02) | 2.1, 39 (0.0) | 1.77, 17 (0.0) | 3.02, 12 (-0.02) | 76.84, 12 (0.0) | 12992 | 423張 | 39.1 | 38.75 | 39.15 | 38.1 |
| 2023-08-25 | 0.19, 3091 (0.0) | 8.59, 12105 (+0.01) | 2.1, 39 (+0.04) | 1.77, 17 (+0.01) | 3.04, 12 (-0.45) | 76.84, 12 (+0.33) | 12975 | 519張 | 38.75 | 38.4 | 38.9 | 37.8 |
| 2023-08-18 | 0.19, 3077 (0.0) | 8.58, 12063 (-0.06) | 2.06, 38 (+0.15) | 1.76, 17 (-0.3) | 3.49, 14 (+0.16) | 76.51, 11 (0.0) | 12932 | 1318張 | 38.4 | 39.8 | 40.25 | 37.95 |
| 2023-08-11 | 0.19, 3090 (0.0) | 8.64, 12146 (-0.24) | 1.91, 36 (-0.01) | 2.06, 20 (+0.21) | 3.33, 13 (+0.03) | 76.51, 11 (0.0) | 13012 | 2130張 | 39.6 | 38.7 | 40.5 | 38.7 |
| 2023-08-04 | 0.19, 3078 (0.0) | 8.88, 12377 (+0.04) | 1.92, 36 (-0.02) | 1.85, 18 (-0.04) | 3.3, 13 (+0.02) | 76.51, 11 (-0.01) | 13242 | 641張 | 38.7 | 38.3 | 39.0 | 37.85 |
| 2023-07-28 | 0.19, 3068 (0.0) | 8.84, 12328 (-0.0) | 1.94, 36 (+0.13) | 1.89, 18 (-0.17) | 3.28, 13 (+0.02) | 76.52, 11 (0.0) | 13190 | 1328張 | 38.3 | 37.7 | 39.6 | 37.1 |
| 2023-07-21 | 0.19, 3036 (0.0) | 8.84, 12277 (+0.12) | 1.81, 34 (+0.15) | 2.06, 20 (-0.2) | 3.26, 13 (-0.18) | 76.52, 11 (0.0) | 13143 | 1954張 | 37.65 | 38.5 | 38.7 | 37.3 |
| 2023-07-14 | 0.19, 3024 (0.0) | 8.72, 12144 (+0.14) | 1.66, 31 (+0.05) | 2.26, 21 (-0.03) | 3.44, 14 (-0.23) | 76.52, 11 (0.0) | 12977 | 2221張 | 40.6 | 41.4 | 41.45 | 40.0 |
| 2023-07-07 | 0.19, 3021 (0.0) | 8.58, 12066 (-0.09) | 1.61, 31 (0.0) | 2.29, 22 (+0.29) | 3.67, 15 (-0.24) | 76.52, 11 (0.0) | 12903 | 2970張 | 41.0 | 41.7 | 43.3 | 40.35 |
| 2023-06-30 | 0.19, 3021 (0.0) | 8.67, 12143 (-0.17) | 1.61, 31 (-0.04) | 2.0, 20 (+0.44) | 3.91, 16 (-0.03) | 76.52, 11 (-0.01) | 12984 | 3694張 | 41.7 | 39.8 | 42.1 | 39.55 |
| 2023-06-21 | 0.19, 3001 (0.0) | 8.84, 12235 (+0.01) | 1.65, 32 (-0.09) | 1.56, 15 (-0.14) | 3.94, 16 (+0.14) | 76.53, 11 (0.0) | 13090 | 1145張 | 39.8 | 38.95 | 39.85 | 38.9 |
| 2023-06-16 | 0.19, 3001 (0.0) | 8.83, 12234 (-0.02) | 1.74, 34 (-0.11) | 1.7, 16 (-0.07) | 3.8, 15 (+0.21) | 76.53, 11 (-0.01) | 13089 | 1054張 | 38.9 | 39.25 | 39.45 | 38.7 |
| 2023-06-09 | 0.19, 3006 (0.0) | 8.85, 12272 (-0.04) | 1.85, 35 (+0.23) | 1.77, 16 (+0.1) | 3.59, 14 (-0.17) | 76.54, 11 (0.0) | 13122 | 2065張 | 39.25 | 38.75 | 39.95 | 38.7 |
| 2023-06-02 | 0.19, 2997 (0.0) | 8.89, 12317 (-0.05) | 1.62, 31 (-0.18) | 1.67, 16 (-0.04) | 3.76, 15 (+0.13) | 76.54, 11 (0.0) | 13171 | 1762張 | 38.75 | 37.65 | 39.05 | 37.65 |
| 2023-05-26 | 0.19, 3002 (0.0) | 8.94, 12377 (+0.05) | 1.8, 35 (+0.07) | 1.71, 16 (+0.01) | 3.63, 14 (-0.27) | 76.54, 11 (0.0) | 13221 | 1371張 | 37.6 | 37.6 | 38.1 | 37.45 |
| 2023-05-19 | 0.19, 2995 (0.0) | 8.89, 12308 (+0.08) | 1.73, 33 (+0.28) | 1.7, 16 (-0.47) | 3.9, 15 (+0.17) | 76.54, 11 (0.0) | 13141 | 1835張 | 37.5 | 37.4 | 38.1 | 36.95 |
| 2023-05-12 | 0.19, 2998 (0.0) | 8.81, 12293 (+0.3) | 1.45, 28 (-0.07) | 2.17, 21 (+0.27) | 3.73, 14 (+0.16) | 76.54, 11 (-1.26) | 13120 | 5722張 | 37.4 | 39.5 | 40.2 | 36.9 |
| 2023-05-05 | 0.19, 2966 (0.0) | 8.51, 12048 (+0.08) | 1.52, 29 (+0.16) | 1.9, 18 (-0.08) | 3.57, 14 (+0.59) | 77.8, 13 (-0.74) | 12832 | 2665張 | 39.5 | 38.85 | 39.75 | 38.5 |
| 2023-04-28 | 0.19, 2945 (+0.01) | 8.43, 11951 (+0.28) | 1.36, 26 (+0.06) | 1.98, 19 (+0.22) | 2.98, 11 (-0.03) | 78.54, 14 (-0.71) | 12727 | 3241張 | 38.5 | 38.1 | 39.5 | 38.0 |
| 2023-04-21 | 0.18, 2925 (0.0) | 8.15, 11669 (+0.27) | 1.3, 25 (-0.21) | 1.76, 17 (+0.16) | 3.01, 11 (-0.17) | 79.25, 14 (-0.33) | 12431 | 5733張 | 38.1 | 38.0 | 41.0 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.18, 2905 (0.0) | 7.88, 11362 (+0.15) | 1.51, 29 (0.0) | 1.6, 15 (0.0) | 3.18, 12 (-0.11) | 79.58, 14 (-0.05) | 12099 | 1903張 | 37.95 | 37.2 | 38.5 | 37.2 |
| 2023-04-07 | 0.18, 2891 (0.0) | 7.73, 11230 (+0.05) | 1.51, 28 (+0.02) | 1.6, 15 (-0.15) | 3.29, 12 (-0.39) | 79.63, 14 (+0.38) | 11959 | 476張 | 37.2 | 37.65 | 37.65 | 37.15 |
| 2023-03-31 | 0.18, 2886 (0.0) | 7.68, 11189 (+0.13) | 1.49, 28 (+0.16) | 1.75, 16 (0.0) | 3.68, 13 (-0.34) | 79.25, 13 (-0.11) | 11911 | 1643張 | 37.4 | 37.6 | 37.75 | 37.2 |
| 2023-03-24 | 0.18, 2876 (0.0) | 7.55, 11092 (+0.12) | 1.33, 25 (-0.09) | 1.75, 16 (+0.25) | 4.02, 15 (+0.28) | 79.36, 13 (-0.58) | 11802 | 1314張 | 37.6 | 38.0 | 38.0 | 37.45 |
| 2023-03-17 | 0.18, 2851 (0.0) | 7.43, 10995 (-0.02) | 1.42, 26 (-0.02) | 1.5, 14 (0.0) | 3.74, 14 (+0.09) | 79.94, 14 (-0.1) | 11703 | 1063張 | 37.5 | 37.25 | 37.9 | 36.6 |
| 2023-03-10 | 0.18, 2844 (0.0) | 7.45, 11007 (+0.06) | 1.44, 27 (-0.05) | 1.5, 14 (+0.1) | 3.65, 13 (+0.3) | 80.04, 14 (-0.51) | 11713 | 972張 | 37.25 | 37.8 | 37.9 | 37.15 |
| 2023-03-03 | 0.18, 2835 (0.0) | 7.39, 10956 (+0.01) | 1.49, 27 (+0.08) | 1.4, 13 (-0.08) | 3.35, 12 (0.0) | 80.55, 15 (-0.04) | 11656 | 193張 | 37.5 | 37.6 | 37.85 | 37.35 |
| 2023-02-24 | 0.18, 2822 (0.0) | 7.38, 10934 (+0.05) | 1.41, 26 (-0.07) | 1.48, 14 (+0.09) | 3.35, 12 (+0.01) | 80.59, 15 (-0.09) | 11629 | 520張 | 37.5 | 38.0 | 38.0 | 37.15 |
| 2023-02-17 | 0.18, 2809 (0.0) | 7.33, 10885 (+0.02) | 1.48, 27 (+0.05) | 1.39, 13 (0.0) | 3.34, 12 (0.0) | 80.68, 15 (-0.01) | 11578 | 186張 | 37.85 | 37.9 | 38.1 | 37.5 |
| 2023-02-10 | 0.18, 2801 (0.0) | 7.31, 10872 (-0.03) | 1.43, 26 (+0.03) | 1.39, 13 (0.0) | 3.34, 12 (0.0) | 80.69, 15 (-0.03) | 11569 | 386張 | 38.0 | 38.15 | 38.7 | 37.8 |
| 2023-02-03 | 0.18, 2809 (0.0) | 7.34, 10874 (-0.03) | 1.4, 26 (-0.02) | 1.39, 13 (+0.08) | 3.34, 12 (0.0) | 80.72, 15 (0.0) | 11571 | 472張 | 38.15 | 36.7 | 38.8 | 36.7 |
| 2023-01-19 | 0.18, 2818 (0.0) | 7.37, 10886 (-0.0) | 1.42, 26 (0.0) | 1.31, 12 (0.0) | 3.34, 12 (0.0) | 80.72, 15 (-0.01) | 11585 | 204張 | 36.65 | 35.8 | 36.8 | 35.75 |
| 2023-01-13 | 0.18, 2816 (0.0) | 7.37, 10899 (0.0) | 1.42, 26 (+0.01) | 1.31, 12 (-0.01) | 3.34, 12 (0.0) | 80.73, 15 (+0.01) | 11601 | 243張 | 35.7 | 35.0 | 35.85 | 35.0 |
| 2023-01-06 | 0.18, 2820 (0.0) | 7.37, 10903 (+0.02) | 1.41, 26 (-0.01) | 1.32, 12 (0.0) | 3.34, 12 (-0.02) | 80.72, 15 (0.0) | 11603 | 113張 | 35.0 | 34.8 | 35.15 | 34.6 |
| 2022-12-30 | 0.18, 2820 (0.0) | 7.35, 10898 (+0.02) | 1.42, 26 (+0.08) | 1.32, 12 (+0.09) | 3.36, 12 (-0.23) | 80.72, 15 (0.0) | 11599 | 472張 | 34.95 | 35.5 | 35.5 | 34.5 |
| 2022-12-23 | 0.18, 2811 (0.0) | 7.33, 10866 (-0.01) | 1.34, 25 (0.0) | 1.23, 11 (-0.01) | 3.59, 13 (0.0) | 80.72, 15 (0.0) | 11554 | 194張 | 35.4 | 35.9 | 36.3 | 35.05 |
| 2022-12-16 | 0.18, 2823 (0.0) | 7.34, 10882 (+0.01) | 1.34, 25 (+0.02) | 1.24, 11 (-0.01) | 3.59, 13 (+0.01) | 80.72, 15 (-0.03) | 11569 | 191張 | 36.05 | 36.5 | 36.6 | 36.05 |
| 2022-12-09 | 0.18, 2815 (0.0) | 7.33, 10872 (-0.0) | 1.32, 25 (0.0) | 1.25, 11 (-0.15) | 3.58, 13 (+0.14) | 80.75, 15 (0.0) | 11562 | 397張 | 36.1 | 36.65 | 36.95 | 36.05 |
| 2022-12-02 | 0.18, 2813 (0.0) | 7.33, 10884 (+0.03) | 1.32, 25 (+0.03) | 1.4, 12 (0.0) | 3.44, 12 (-0.03) | 80.75, 15 (-0.02) | 11577 | 342張 | 36.65 | 35.65 | 36.65 | 35.4 |
| 2022-11-25 | 0.18, 2813 (0.0) | 7.3, 10876 (+0.02) | 1.29, 24 (+0.01) | 1.4, 12 (+0.01) | 3.47, 12 (0.0) | 80.77, 15 (-0.09) | 11567 | 332張 | 35.65 | 35.95 | 35.95 | 35.35 |
| 2022-11-18 | 0.18, 2812 (0.0) | 7.28, 10870 (+0.02) | 1.28, 24 (-0.01) | 1.39, 12 (0.0) | 3.47, 12 (0.0) | 80.86, 15 (0.0) | 11558 | 297張 | 35.95 | 35.2 | 36.15 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 2806 (0.0) | 7.26, 10875 (-0.03) | 1.29, 24 (0.0) | 1.39, 12 (0.0) | 3.47, 12 (0.0) | 80.86, 15 (0.0) | 11568 | 187張 | 35.3 | 35.35 | 35.5 | 35.0 |
| 2022-11-04 | 0.18, 2805 (0.0) | 7.29, 10891 (+0.01) | 1.29, 24 (0.0) | 1.39, 12 (0.0) | 3.47, 12 (0.0) | 80.86, 15 (-0.01) | 11580 | 110張 | 35.2 | 35.3 | 35.45 | 34.8 |
| 2022-10-28 | 0.18, 2798 (0.0) | 7.28, 10880 (0.0) | 1.29, 24 (+0.02) | 1.39, 12 (+0.15) | 3.47, 12 (-0.16) | 80.87, 15 (0.0) | 11568 | 221張 | 34.9 | 34.35 | 35.15 | 34.35 |
| 2022-10-21 | 0.18, 2792 (0.0) | 7.28, 10891 (+0.02) | 1.27, 24 (+0.02) | 1.24, 11 (0.0) | 3.63, 13 (-0.02) | 80.87, 15 (0.0) | 11581 | 234張 | 34.3 | 35.0 | 35.1 | 34.15 |
| 2022-10-14 | 0.18, 2802 (0.0) | 7.26, 10900 (0.0) | 1.25, 24 (+0.05) | 1.24, 11 (0.0) | 3.65, 13 (-0.01) | 80.87, 15 (0.0) | 11594 | 303張 | 35.1 | 35.5 | 35.5 | 34.65 |
| 2022-10-07 | 0.18, 2800 (0.0) | 7.26, 10908 (0.0) | 1.2, 23 (+0.04) | 1.24, 11 (0.0) | 3.66, 13 (0.0) | 80.87, 15 (-0.01) | 11605 | 271張 | 35.8 | 35.95 | 36.0 | 35.5 |
| 2022-09-30 | 0.18, 2800 (0.0) | 7.26, 10922 (0.0) | 1.16, 22 (+0.04) | 1.24, 11 (0.0) | 3.66, 13 (-0.01) | 80.88, 15 (0.0) | 11616 | 454張 | 35.85 | 37.4 | 37.4 | 35.5 |
| 2022-09-23 | 0.18, 2787 (0.0) | 7.26, 10941 (+0.01) | 1.12, 21 (0.0) | 1.24, 11 (0.0) | 3.67, 13 (0.0) | 80.88, 15 (0.0) | 11633 | 220張 | 37.4 | 38.0 | 38.1 | 37.35 |
| 2022-09-16 | 0.18, 2785 (0.0) | 7.25, 10928 (+0.02) | 1.12, 21 (0.0) | 1.24, 11 (-0.01) | 3.67, 13 (0.0) | 80.88, 15 (0.0) | 11619 | 234張 | 38.0 | 38.0 | 38.45 | 37.8 |
| 2022-09-08 | 0.18, 2774 (0.0) | 7.23, 10924 (-0.01) | 1.12, 21 (0.0) | 1.25, 11 (0.0) | 3.67, 13 (0.0) | 80.88, 15 (0.0) | 11619 | 299張 | 37.85 | 38.2 | 38.25 | 37.5 |
| 2022-09-02 | 0.18, 2769 (0.0) | 7.24, 10927 (+0.01) | 1.12, 21 (0.0) | 1.25, 11 (-0.02) | 3.67, 13 (0.0) | 80.88, 15 (-0.01) | 11621 | 275張 | 38.25 | 38.7 | 38.75 | 38.15 |
| 2022-08-26 | 0.18, 2770 (0.0) | 7.23, 10930 (+0.02) | 1.12, 21 (+0.01) | 1.27, 11 (0.0) | 3.67, 13 (-0.01) | 80.89, 15 (-0.07) | 11621 | 438張 | 39.0 | 39.45 | 39.6 | 38.55 |
| 2022-08-19 | 0.18, 2754 (0.0) | 7.21, 10892 (0.0) | 1.11, 21 (0.0) | 1.27, 11 (+0.01) | 3.68, 13 (0.0) | 80.96, 15 (-0.02) | 11577 | 363張 | 38.65 | 39.0 | 39.15 | 38.55 |
| 2022-08-12 | 0.18, 2742 (+0.01) | 7.21, 10879 (-0.01) | 1.11, 21 (0.0) | 1.26, 11 (0.0) | 3.68, 13 (+0.02) | 80.98, 15 (0.0) | 11561 | 256張 | 39.0 | 38.6 | 39.1 | 38.6 |
| 2022-08-05 | 0.17, 2743 (0.0) | 7.22, 10888 (+0.01) | 1.11, 21 (0.0) | 1.26, 11 (0.0) | 3.66, 13 (+0.01) | 80.98, 15 (0.0) | 11571 | 286張 | 38.6 | 38.8 | 39.0 | 38.05 |
| 2022-07-29 | 0.17, 2740 (0.0) | 7.21, 10892 (-0.01) | 1.11, 21 (0.0) | 1.26, 11 (0.0) | 3.65, 13 (-0.01) | 80.98, 15 (-0.02) | 11577 | 268張 | 38.8 | 38.3 | 39.2 | 38.15 |
| 2022-07-22 | 0.17, 2733 (0.0) | 7.22, 10881 (-0.02) | 1.11, 21 (+0.01) | 1.26, 11 (0.0) | 3.66, 13 (0.0) | 81.0, 15 (0.0) | 11561 | 335張 | 38.3 | 37.5 | 38.75 | 37.5 |
| 2022-07-15 | 0.17, 2726 (0.0) | 7.24, 10897 (0.0) | 1.1, 21 (0.0) | 1.26, 11 (-0.01) | 3.66, 13 (0.0) | 81.0, 15 (0.0) | 11572 | 360張 | 37.5 | 38.1 | 38.1 | 37.25 |
| 2022-07-08 | 0.17, 2722 (0.0) | 7.24, 10894 (0.0) | 1.1, 21 (-0.03) | 1.27, 11 (+0.15) | 3.66, 13 (-0.15) | 81.0, 15 (-0.02) | 11568 | 430張 | 38.1 | 37.5 | 39.0 | 37.45 |
| 2022-07-01 | 0.17, 2719 (0.0) | 7.24, 10925 (+0.07) | 1.13, 22 (-0.01) | 1.12, 10 (0.0) | 3.81, 14 (-0.08) | 81.02, 15 (-0.03) | 11594 | 992張 | 40.15 | 42.0 | 42.75 | 40.05 |
| 2022-06-24 | 0.17, 2717 (0.0) | 7.17, 10867 (-0.02) | 1.14, 22 (-0.08) | 1.12, 10 (-0.13) | 3.89, 14 (+0.23) | 81.05, 15 (-0.03) | 11537 | 774張 | 41.9 | 42.35 | 42.65 | 41.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.17, 2716 (0.0) | 7.19, 10903 (+0.02) | 1.22, 24 (+0.08) | 1.25, 11 (-0.09) | 3.66, 13 (-0.38) | 81.08, 15 (+0.34) | 11570 | 1001張 | 42.35 | 42.55 | 43.9 | 41.9 |
| 2022-06-10 | 0.17, 2705 (0.0) | 7.17, 10858 (+0.01) | 1.14, 22 (0.0) | 1.34, 12 (-0.04) | 4.04, 14 (0.0) | 80.74, 14 (-0.06) | 11513 | 559張 | 42.8 | 43.3 | 43.7 | 42.55 |
| 2022-06-02 | 0.17, 2686 (0.0) | 7.16, 10835 (+0.03) | 1.14, 22 (0.0) | 1.38, 12 (-0.01) | 4.04, 14 (0.0) | 80.8, 14 (-0.03) | 11483 | 341張 | 43.3 | 43.0 | 43.45 | 43.0 |
| 2022-05-27 | 0.17, 2696 (0.0) | 7.13, 10843 (0.0) | 1.14, 22 (-0.05) | 1.39, 12 (+0.01) | 4.04, 14 (0.0) | 80.83, 14 (-0.01) | 11489 | 447張 | 42.95 | 43.2 | 43.3 | 42.4 |
| 2022-05-20 | 0.17, 2688 (0.0) | 7.13, 10840 (-0.02) | 1.19, 23 (+0.02) | 1.38, 12 (+0.01) | 4.04, 14 (0.0) | 80.84, 14 (0.0) | 11486 | 562張 | 43.0 | 43.15 | 43.85 | 42.5 |
| 2022-05-13 | 0.17, 2681 (0.0) | 7.15, 10872 (+0.05) | 1.17, 22 (0.0) | 1.37, 12 (-0.09) | 4.04, 14 (0.0) | 80.84, 14 (-0.01) | 11519 | 1371張 | 43.05 | 46.1 | 46.1 | 42.0 |
| 2022-05-06 | 0.17, 2655 (+0.01) | 7.1, 10800 (+0.03) | 1.17, 22 (+0.07) | 1.46, 13 (-0.07) | 4.04, 14 (0.0) | 80.85, 14 (0.0) | 11443 | 500張 | 46.5 | 46.25 | 48.3 | 44.8 |
| 2022-04-29 | 0.16, 2639 (0.0) | 7.07, 10776 (-0.04) | 1.1, 21 (-0.07) | 1.53, 14 (+0.07) | 4.04, 14 (0.0) | 80.85, 14 (0.0) | 11415 | 700張 | 46.25 | 47.35 | 47.35 | 45.8 |
| 2022-04-22 | 0.16, 2644 (0.0) | 7.11, 10846 (0.0) | 1.17, 22 (+0.01) | 1.46, 13 (-0.02) | 4.04, 14 (0.0) | 80.85, 14 (0.0) | 11476 | 475張 | 47.65 | 47.6 | 47.8 | 47.3 |
| 2022-04-15 | 0.16, 2644 (0.0) | 7.11, 10869 (+0.03) | 1.16, 22 (-0.08) | 1.48, 13 (0.0) | 4.04, 14 (0.0) | 80.85, 14 (0.0) | 11498 | 720張 | 47.6 | 48.05 | 48.3 | 47.45 |
| 2022-04-08 | 0.16, 2636 (0.0) | 7.08, 10870 (+0.03) | 1.24, 24 (+0.01) | 1.48, 13 (0.0) | 4.04, 14 (0.0) | 80.85, 14 (-0.01) | 11501 | 404張 | 48.15 | 48.3 | 48.5 | 48.0 |
| 2022-04-01 | 0.16, 2633 (0.0) | 7.05, 10841 (+0.08) | 1.23, 24 (0.0) | 1.48, 13 (-0.01) | 4.04, 14 (+0.01) | 80.86, 14 (-0.06) | 11471 | 500張 | 48.45 | 48.3 | 48.8 | 48.2 |
| 2022-03-25 | 0.16, 2622 (0.0) | 6.97, 10774 (+0.02) | 1.23, 24 (-0.03) | 1.49, 13 (-0.02) | 4.03, 14 (+0.02) | 80.92, 14 (-0.13) | 11408 | 681張 | 48.5 | 48.45 | 48.9 | 48.2 |
| 2022-03-18 | 0.16, 2617 (0.0) | 6.95, 10731 (+0.03) | 1.26, 24 (-0.04) | 1.51, 13 (-0.02) | 4.01, 14 (0.0) | 81.05, 14 (-0.07) | 11356 | 807張 | 48.0 | 48.4 | 49.1 | 48.0 |
| 2022-03-11 | 0.16, 2608 (0.0) | 6.92, 10711 (+0.06) | 1.3, 25 (+0.03) | 1.53, 13 (+0.15) | 4.01, 14 (-0.16) | 81.12, 14 (-0.01) | 11334 | 956張 | 48.4 | 48.1 | 48.55 | 47.45 |
| 2022-03-04 | 0.16, 2601 (0.0) | 6.86, 10700 (0.0) | 1.27, 24 (0.0) | 1.38, 12 (0.0) | 4.17, 15 (0.0) | 81.13, 14 (-0.03) | 11320 | 526張 | 48.6 | 48.45 | 49.05 | 48.45 |
| 2022-02-25 | 0.16, 2586 (0.0) | 6.86, 10689 (+0.02) | 1.27, 24 (+0.07) | 1.38, 12 (0.0) | 4.17, 15 (0.0) | 81.16, 14 (-0.03) | 11308 | 804張 | 48.45 | 48.75 | 49.25 | 48.3 |
| 2022-02-18 | 0.16, 2582 (0.0) | 6.84, 10649 (+0.04) | 1.2, 23 (+0.01) | 1.38, 12 (0.0) | 4.17, 15 (-0.01) | 81.19, 14 (-0.01) | 11274 | 644張 | 48.75 | 49.6 | 49.6 | 48.65 |
| 2022-02-11 | 0.16, 2567 (0.0) | 6.8, 10577 (+0.05) | 1.19, 23 (+0.08) | 1.38, 12 (0.0) | 4.18, 15 (-0.01) | 81.2, 14 (-0.05) | 11199 | 1087張 | 49.85 | 48.15 | 50.4 | 48.15 |
