. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2042.65 (0.35%)20800000.0%0.31 (0.0)185 (66.87%)0.07%0.31%1.08%
2024-12-1942.5 (0.0%)20800-100.0%0.31 (0.0)110 (-13.03%)0.04%0.34%1.04%
2024-12-1842.5 (0.24%)208-11000.48%0.31 (0.0)127 (-32.55%)0.05%0.37%1.03%
2024-12-1742.4 (-1.51%)209-131000.48%0.31 (-0.02)189 (-13.53%)0.07%0.47%1.04%
2024-12-1643.05 (-1.26%)222-11000.45%0.33 (0.0)218 (-16.74%)0.08%0.43%1.05%
2024-12-1343.6 (-1.58%)22331100.45%0.33 (0.0)262 (31.91%)0.1%0.37%1.06%
2024-12-1244.3 (-0.34%)22000000.0%0.33 (0.0)199 (-49.5%)0.07%0.3%1.01%
2024-12-1144.45 (-2.74%)22050000.0%0.33 (0.01)394 (465.05%)0.15%0.3%1.11%
2024-12-1045.7 (0.66%)21520000.0%0.32 (0.0)69 (2.79%)0.03%0.2%1.11%
2024-12-0945.4 (0.0%)213-110000.0%0.32 (-0.02)67 (-15.77%)0.03%0.23%1.28%
2024-12-0645.4 (0.0%)224-200000.0%0.34 (-0.03)80 (-59.18%)0.03%0.23%1.47%
2024-12-0545.4 (-0.44%)24400000.0%0.37 (0.0)197 (80.39%)0.07%0.22%1.71%
2024-12-0445.6 (-0.11%)24440000.0%0.37 (0.01)109 (-34.12%)0.04%0.2%1.78%
2024-12-0345.65 (0.11%)24000000.0%0.36 (0.0)166 (174.56%)0.06%0.18%1.77%
2024-12-0245.6 (-0.22%)24070000.0%0.36 (0.01)60 (40.62%)0.02%0.14%1.79%
2024-11-2945.7 (-0.44%)23300000.0%0.35 (0.0)43 (-71.73%)0.02%0.16%1.84%
2024-11-2845.9 (-0.33%)23320000.0%0.35 (0.0)152 (171.64%)0.06%0.18%1.86%
2024-11-2746.05 (0.66%)231-30000.0%0.35 (0.0)56 (7.62%)0.02%0.15%1.84%
2024-11-2645.75 (-0.11%)23400000.0%0.35 (0.0)52 (-61.04%)0.02%0.19%1.88%
2024-11-2545.8 (-0.76%)234-10000.0%0.35 (0.0)133 (40.78%)0.05%0.25%1.89%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2246.15 (1.21%)235-50000.0%0.35 (-0.01)94 (39.77%)0.04%0.29%1.86%
2024-11-2145.6 (-0.55%)240-20000.0%0.36 (0.0)67 (-55.33%)0.03%0.31%1.87%
2024-11-2045.85 (-2.24%)24250000.0%0.36 (0.01)152 (-32.68%)0.06%0.45%1.88%
2024-11-1946.9 (1.74%)237-580000.0%0.35 (-0.09)225 (-3.32%)0.08%0.55%1.84%
2024-11-1846.1 (0.0%)29500000.0%0.44 (0.0)233 (67.52%)0.09%0.66%1.81%
2024-11-1546.1 (-1.18%)29550000.0%0.44 (0.01)139 (-69.35%)0.05%0.78%1.77%
2024-11-1446.65 (-0.11%)290-160000.0%0.43 (-0.03)455 (9.91%)0.17%1.01%1.75%
2024-11-1346.7 (-1.89%)306-480000.0%0.46 (-0.07)414 (-19.86%)0.16%0.98%1.62%
2024-11-1247.6 (0.21%)354-20000.0%0.53 (0.0)516 (-8.6%)0.19%0.86%1.49%
2024-11-1147.5 (-5.0%)356580000.0%0.53 (0.08)565 (-23.52%)0.21%0.74%1.35%
2024-11-0850.0 (0.6%)29830000.0%0.45 (0.01)739 (99.23%)0.28%0.61%1.16%
2024-11-0749.7 (2.37%)29520000.0%0.44 (0.0)371 (282.9%)0.14%0.36%0.9%
2024-11-0648.55 (-0.61%)293-10000.0%0.44 (0.0)96 (-51.41%)0.04%0.26%0.82%
2024-11-0548.85 (-0.1%)29420000.0%0.44 (0.0)199 (-5.41%)0.07%0.29%0.8%
2024-11-0448.9 (2.62%)292-10000.0%0.44 (0.0)210 (150.78%)0.08%0.24%0.76%
2024-11-0147.65 (-0.52%)29300000.0%0.44 (0.0)84 (-23.05%)0.03%0.19%0.71%
2024-10-3047.9 (-0.21%)29310000.0%0.44 (0.0)109 (-33.77%)0.04%0.19%0.71%
2024-10-2948.0 (0.52%)29200000.0%0.44 (0.0)165 (154.69%)0.06%0.19%0.73%
2024-10-2847.75 (-0.31%)29200000.0%0.44 (0.0)64 (-9.82%)0.02%0.15%0.7%
2024-10-2547.9 (-0.1%)29210000.0%0.44 (0.0)71 (-30.74%)0.03%0.17%0.72%
2024-10-2447.95 (-0.21%)29120000.0%0.44 (0.01)103 (12.26%)0.04%0.19%0.72%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2348.05 (-0.1%)28900000.0%0.43 (0.0)92 (44.64%)0.03%0.19%0.72%
2024-10-2248.1 (-0.82%)289-80000.0%0.43 (-0.01)63 (-52.65%)0.02%0.2%0.74%
2024-10-2148.5 (0.52%)29780000.0%0.44 (0.01)134 (16.8%)0.05%0.2%0.76%
2024-10-1848.25 (1.05%)28900000.0%0.43 (0.0)115 (20.8%)0.04%0.19%0.75%
2024-10-1747.75 (-0.21%)28900000.0%0.43 (0.0)95 (-17.27%)0.04%0.17%0.88%
2024-10-1647.85 (0.1%)28900000.0%0.43 (0.0)115 (86.06%)0.04%0.16%0.99%
2024-10-1547.8 (0.74%)28900000.0%0.43 (0.0)62 (-52.88%)0.02%0.17%1.01%
2024-10-1447.45 (-0.32%)28900000.0%0.43 (0.0)131 (114.31%)0.05%0.17%1.05%
2024-10-1147.6 (-0.42%)289-30000.0%0.43 (-0.01)61 (-4.28%)0.02%0.15%1.06%
2024-10-0947.8 (-0.31%)29200000.0%0.44 (0.0)64 (-55.39%)0.02%0.16%1.09%
2024-10-0847.95 (-0.31%)292-80000.0%0.44 (-0.01)144 (208.84%)0.05%0.16%1.12%
2024-10-0748.1 (-0.21%)300-10000.0%0.45 (0.0)46 (-48.15%)0.02%0.17%1.15%
2024-10-0448.2 (-0.92%)301-10000.0%0.45 (0.0)89 (26.02%)0.03%0.19%1.29%
2024-10-0148.65 (-0.1%)302-10000.0%0.45 (0.0)71 (-11.85%)0.03%0.2%1.35%
2024-09-3048.7 (-0.61%)30300000.0%0.45 (0.0)81 (-51.15%)0.03%0.2%1.36%
2024-09-2749.0 (2.08%)303-10000.0%0.45 (-0.01)165 (66.03%)0.06%0.2%1.38%
2024-09-2648.0 (-0.21%)304-60000.0%0.46 (0.0)99 (-15.72%)0.04%0.2%1.46%
2024-09-2548.1 (-0.1%)31050000.0%0.46 (0.0)118 (58.77%)0.04%0.2%1.45%
2024-09-2448.15 (1.16%)305-40000.0%0.46 (0.0)74 (-12.62%)0.03%0.2%1.44%
2024-09-2347.6 (0.11%)309-10000.0%0.46 (0.0)85 (-42.93%)0.03%0.35%1.44%
2024-09-2047.55 (0.63%)31000000.0%0.46 (0.0)149 (32.42%)0.06%0.46%1.46%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1947.25 (0.53%)310-20000.0%0.46 (-0.01)113 (-1.77%)0.04%0.47%1.46%
2024-09-1847.0 (1.08%)312-190000.0%0.47 (-0.03)115 (-75.36%)0.04%0.49%1.46%
2024-09-1646.5 (0.32%)331-30000.0%0.5 (0.0)466 (23.41%)0.17%0.5%1.5%
2024-09-1346.35 (-0.11%)33470000.0%0.5 (0.01)378 (123.0%)0.14%0.39%1.4%
2024-09-1246.4 (0.0%)32700000.0%0.49 (0.0)169 (-10.86%)0.06%0.3%1.34%
2024-09-1146.4 (-0.43%)32700000.0%0.49 (0.0)190 (35.94%)0.07%0.32%1.31%
2024-09-1046.6 (0.0%)32700000.0%0.49 (0.0)139 (-8.21%)0.05%0.4%1.34%
2024-09-0946.6 (-0.75%)32700000.0%0.49 (0.0)152 (5.19%)0.06%0.45%1.62%
2024-09-0646.95 (0.54%)32740000.0%0.49 (0.01)144 (-36.55%)0.05%0.43%1.65%
2024-09-0546.7 (-0.21%)323-20000.0%0.48 (-0.01)228 (-42.55%)0.09%0.42%1.68%
2024-09-0446.8 (-2.5%)32550000.0%0.49 (0.01)397 (46.38%)0.15%0.47%1.66%
2024-09-0348.0 (-2.04%)32040000.0%0.48 (0.01)271 (192.74%)0.1%0.36%1.63%
2024-09-0249.0 (0.72%)31600-100.0%0.47 (0.0)92 (-32.2%)0.03%0.29%1.77%
2024-08-3048.65 (0.62%)316-81000.32%0.47 (-0.02)136 (-62.93%)0.05%0.29%2.05%
2024-08-2948.35 (-1.23%)324131000.31%0.49 (0.02)369 (358.74%)0.14%0.28%2.1%
2024-08-2848.95 (-0.31%)311-81000.32%0.47 (-0.01)80 (-4.11%)0.03%0.2%2.06%
2024-08-2749.1 (-0.2%)31901-100.31%0.48 (0.0)83 (-8.52%)0.03%0.21%2.12%
2024-08-2649.2 (-0.2%)31902000.63%0.48 (0.0)91 (-28.16%)0.03%0.26%2.18%
2024-08-2349.3 (0.51%)31902000.63%0.48 (0.0)127 (-12.6%)0.05%0.31%2.24%
2024-08-2249.05 (0.41%)31902000.63%0.48 (0.0)146 (17.37%)0.05%0.34%2.33%
2024-08-2148.85 (0.1%)319-42000.63%0.48 (0.0)124 (-40.96%)0.05%0.31%2.36%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2048.8 (-0.91%)323-32200.62%0.48 (-0.01)210 (-1.14%)0.08%0.37%2.53%
2024-08-1949.25 (-1.2%)326160000.0%0.49 (0.03)213 (5.7%)0.08%0.63%2.59%
2024-08-1649.85 (-0.3%)310100000.0%0.46 (0.01)201 (130.97%)0.08%0.64%2.58%
2024-08-1550.0 (-0.4%)300-10000.0%0.45 (0.0)87 (-67.48%)0.03%0.64%2.58%
2024-08-1450.2 (1.21%)301-70000.0%0.45 (-0.01)268 (-70.35%)0.1%0.67%2.67%
2024-08-1349.6 (-4.06%)30800000.0%0.46 (0.0)906 (287.59%)0.34%0.69%2.71%
2024-08-1251.7 (2.38%)308-100000.0%0.46 (-0.02)233 (10.91%)0.09%0.59%2.8%
2024-08-0950.5 (0.4%)31840000.0%0.48 (0.01)210 (15.73%)0.08%0.82%3.49%
2024-08-0850.3 (-0.79%)314-60000.0%0.47 (-0.01)182 (-40.34%)0.07%0.84%3.59%
2024-08-0750.7 (3.58%)320-30000.0%0.48 (0.0)305 (-53.1%)0.11%0.87%3.67%
2024-08-0648.95 (0.93%)323-80000.0%0.48 (-0.02)651 (-21.86%)0.24%0.85%3.74%
2024-08-0548.5 (-5.46%)331-20000.0%0.5 (0.0)833 (193.24%)0.31%0.69%3.62%
2024-08-0251.3 (0.0%)333-230000.0%0.5 (-0.03)284 (11.82%)0.11%0.47%3.52%
2024-08-0151.3 (0.59%)356-10000.0%0.53 (0.0)254 (1.44%)0.1%0.51%3.65%
2024-07-3151.0 (-0.58%)357-70000.0%0.53 (-0.02)250 (10.19%)0.09%0.5%3.75%
2024-07-3051.3 (0.98%)364-30000.0%0.55 (0.0)227 (-9.91%)0.09%0.62%3.91%
2024-07-2950.8 (-0.59%)367-300000.0%0.55 (-0.04)252 (-31.87%)0.09%0.68%4.1%
2024-07-2651.1 (-0.58%)39700000.0%0.59 (0.0)370 (53.94%)0.14%0.65%4.12%
2024-07-2351.4 (0.39%)397-150000.0%0.59 (-0.03)240 (-57.47%)0.09%0.59%4.06%
2024-07-2251.2 (-1.35%)412-70000.0%0.62 (-0.01)565 (49.4%)0.21%0.62%4.07%
2024-07-1951.9 (-1.52%)419-50000.0%0.63 (0.0)378 (108.14%)0.14%0.55%3.93%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1852.7 (0.57%)424-90-100.0%0.63 (-0.02)181 (-9.12%)0.07%0.84%3.92%
2024-07-1752.4 (-0.57%)433-41000.23%0.65 (0.0)200 (-41.14%)0.07%1.54%3.97%
2024-07-1652.7 (0.96%)437-21000.23%0.65 (-0.01)340 (-10.49%)0.13%1.65%4.09%
2024-07-1552.2 (-0.95%)43941000.23%0.66 (0.01)380 (-66.81%)0.14%1.67%4.19%
2024-07-1252.7 (-5.39%)43551100.23%0.65 (0.01)1144 (-44.39%)0.43%1.72%4.29%
2024-07-1155.7 (2.39%)430-100000.0%0.64 (-0.02)2059 (319.15%)0.77%1.41%4.0%
2024-07-1054.4 (-0.18%)440-70000.0%0.66 (-0.01)491 (29.26%)0.18%0.85%3.32%
2024-07-0954.5 (-0.73%)447260000.0%0.67 (0.04)380 (-25.79%)0.14%0.9%3.24%
2024-07-0854.9 (-1.61%)421-10000.0%0.63 (0.0)512 (55.47%)0.19%0.95%3.17%
2024-07-0555.8 (1.82%)422-30000.0%0.63 (-0.01)329 (-41.7%)0.12%1.01%3.07%
2024-07-0454.8 (-1.79%)425-10000.0%0.64 (0.0)565 (-9.38%)0.21%1.17%3.08%
2024-07-0355.8 (-0.89%)426-260000.0%0.64 (-0.04)623 (21.38%)0.23%1.07%2.97%
2024-07-0256.3 (0.54%)452110000.0%0.68 (0.02)513 (-24.36%)0.19%0.92%2.89%
2024-07-0156.0 (1.08%)441100000.0%0.66 (0.01)679 (-7.58%)0.25%0.83%2.78%
2024-06-2855.4 (1.84%)431-20000.0%0.65 (0.0)734 (142.42%)0.28%0.64%2.61%
2024-06-2754.4 (0.55%)433-30000.0%0.65 (0.0)303 (29.7%)0.11%0.5%2.41%
2024-06-2654.1 (-0.18%)436-50000.0%0.65 (-0.01)233 (-10.06%)0.09%0.5%2.41%
2024-06-2554.2 (0.18%)441-10000.0%0.66 (0.0)259 (44.09%)0.1%0.61%2.55%
2024-06-2454.1 (-0.37%)44200000.0%0.66 (0.0)180 (-50.1%)0.07%0.74%2.53%
2024-06-2154.3 (0.37%)442-20000.0%0.66 (0.0)361 (15.61%)0.14%0.92%2.56%
2024-06-2054.1 (0.0%)444-10000.0%0.66 (-0.01)312 (-38.67%)0.12%0.92%2.78%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1954.1 (0.0%)445-100-100.0%0.67 (-0.01)509 (-18.17%)0.19%0.9%2.78%
2024-06-1854.1 (1.31%)455-171000.22%0.68 (-0.03)622 (-4.54%)0.23%0.8%2.73%
2024-06-1753.4 (1.71%)472-31-100.21%0.71 (0.0)652 (77.85%)0.24%0.64%2.69%
2024-06-1452.5 (1.16%)47582000.42%0.71 (0.01)366 (53.37%)0.14%0.49%2.56%
2024-06-1351.9 (0.0%)46732000.43%0.7 (0.01)239 (-9.03%)0.09%0.49%2.62%
2024-06-1251.9 (-0.19%)46402000.43%0.69 (0.0)262 (31.93%)0.1%0.51%3.15%
2024-06-1152.0 (-0.19%)464-32000.43%0.69 (-0.01)199 (-17.14%)0.07%0.56%3.17%
2024-06-0752.1 (0.19%)46712000.43%0.7 (0.0)240 (-34.05%)0.09%0.56%3.27%
2024-06-0652.0 (-0.57%)466-32000.43%0.7 (0.0)364 (28.41%)0.14%0.56%3.59%
2024-06-0552.3 (-0.19%)469-172000.43%0.7 (-0.03)284 (-30.12%)0.11%0.5%4.47%
2024-06-0452.4 (0.96%)486-272000.41%0.73 (-0.04)406 (93.98%)0.15%0.5%4.85%
2024-06-0351.9 (-0.57%)513-82000.39%0.77 (-0.01)209 (-6.01%)0.08%0.58%5.06%
2024-05-3152.2 (0.97%)52102000.38%0.78 (0.0)222 (9.58%)0.08%0.58%5.44%
2024-05-3051.7 (-0.58%)521-12000.38%0.78 (0.0)203 (-32.02%)0.08%0.59%5.56%
2024-05-2952.0 (-0.76%)52222000.38%0.78 (0.0)299 (-51.4%)0.11%0.87%5.68%
2024-05-2852.4 (0.58%)520-12000.38%0.78 (0.0)615 (193.53%)0.23%0.88%5.8%
2024-05-2752.1 (0.19%)521-42000.38%0.78 (-0.01)209 (-14.3%)0.08%0.78%6.18%
2024-05-2452.0 (0.97%)525-102000.38%0.79 (-0.01)244 (-74.59%)0.09%0.9%6.3%
2024-05-2351.5 (-3.01%)53512200.37%0.8 (0.0)963 (216.95%)0.36%0.92%6.36%
2024-05-2253.1 (0.76%)53410000.0%0.8 (0.0)303 (-17.57%)0.11%0.76%6.26%
2024-05-2152.7 (-0.75%)533-20000.0%0.8 (0.0)368 (-29.94%)0.14%1.26%6.36%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2053.1 (0.38%)535130-200.0%0.8 (0.02)526 (71.1%)0.2%1.25%6.8%
2024-05-1752.9 (0.76%)522-62-100.38%0.78 (-0.01)307 (-41.97%)0.12%1.22%7.2%
2024-05-1652.5 (0.0%)528-143000.57%0.79 (-0.02)530 (-67.67%)0.2%1.52%7.34%
2024-05-1552.5 (-1.32%)54273200.55%0.81 (0.01)1639 (385.18%)0.61%2.34%7.28%
2024-05-1453.2 (-0.19%)53511-100.19%0.8 (0.0)337 (-25.67%)0.13%2.21%6.94%
2024-05-1353.3 (-0.37%)534-102000.37%0.8 (-0.01)454 (-58.29%)0.17%2.45%6.97%
2024-05-1053.5 (1.13%)544-102000.37%0.81 (-0.02)1089 (-59.98%)0.41%2.73%7.06%
2024-05-0952.9 (-6.04%)554382000.36%0.83 (0.06)2723 (108.83%)1.02%2.53%6.85%
2024-05-0856.3 (-2.6%)516-902200.39%0.77 (-0.14)1304 (35.53%)0.49%1.71%6.02%
2024-05-0757.8 (0.35%)606450000.0%0.91 (0.07)962 (-20.94%)0.36%1.45%5.74%
2024-05-0657.6 (3.78%)561370000.0%0.84 (0.06)1217 (123.66%)0.46%1.7%5.69%
2024-05-0355.5 (0.54%)524130000.0%0.78 (0.01)544 (3.09%)0.2%1.44%5.31%
2024-05-0255.2 (0.91%)51150000.0%0.77 (0.01)527 (-13.17%)0.2%1.39%5.19%
2024-04-3054.7 (-1.26%)506580000.0%0.76 (0.09)607 (-62.88%)0.23%1.45%5.15%
2024-04-2955.4 (4.14%)448410000.0%0.67 (0.06)1637 (211.49%)0.61%1.43%5.05%
2024-04-2653.2 (0.95%)407190000.0%0.61 (0.03)525 (26.96%)0.2%1.4%4.6%
2024-04-2552.7 (-0.38%)388120000.0%0.58 (0.02)414 (-39.92%)0.16%1.81%4.48%
2024-04-2452.9 (-0.94%)376140000.0%0.56 (0.02)689 (22.11%)0.26%1.91%4.47%
2024-04-2353.4 (-0.19%)362-190000.0%0.54 (-0.03)564 (-63.67%)0.21%1.79%4.39%
2024-04-2253.5 (2.88%)3811300000.0%0.57 (0.19)1554 (-3.5%)0.58%1.84%4.35%
2024-04-1952.0 (0.78%)251220000.0%0.38 (0.04)1610 (139.46%)0.6%1.42%4.05%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1851.6 (1.98%)229-830000.0%0.34 (-0.13)672 (79.44%)0.25%1.08%3.82%
2024-04-1750.6 (1.61%)312-50000.0%0.47 (0.0)374 (-47.39%)0.14%1.02%3.72%
2024-04-1649.8 (-0.8%)317-170000.0%0.47 (-0.03)712 (69.9%)0.27%1.07%3.79%
2024-04-1550.2 (-0.4%)334-280000.0%0.5 (-0.04)419 (-41.23%)0.16%1.02%3.84%
2024-04-1250.4 (-1.75%)362-150000.0%0.54 (-0.02)713 (38.42%)0.27%1.17%4.65%
2024-04-1151.3 (0.79%)37730000.0%0.56 (0.0)515 (1.4%)0.19%0.97%4.51%
2024-04-1050.9 (0.99%)374210000.0%0.56 (0.03)508 (-8.87%)0.19%0.87%4.47%
2024-04-0950.4 (-0.98%)353-170000.0%0.53 (-0.02)557 (-32.18%)0.21%0.84%4.4%
2024-04-0850.9 (2.72%)370-110000.0%0.55 (-0.02)822 (311.24%)0.31%0.75%4.5%
2024-04-0349.55 (-0.2%)38100000.0%0.57 (0.0)200 (-17.77%)0.07%0.61%4.3%
2024-04-0249.65 (0.3%)381-40000.0%0.57 (-0.01)243 (-42.15%)0.09%0.61%4.35%
2024-04-0149.5 (0.71%)385110000.0%0.58 (0.02)420 (27.54%)0.16%0.66%4.34%
2024-03-2949.15 (-0.61%)37400000.0%0.56 (0.0)329 (-24.35%)0.12%0.69%4.33%
2024-03-2849.45 (0.71%)374350000.0%0.56 (0.05)435 (111.37%)0.16%0.74%4.32%
2024-03-2749.1 (0.0%)33950000.0%0.51 (0.01)206 (-45.83%)0.08%0.85%4.22%
2024-03-2649.1 (-0.51%)334-300000.0%0.5 (-0.05)380 (-20.98%)0.14%1.15%4.27%
2024-03-2549.35 (0.82%)36430000.0%0.55 (0.01)481 (4.74%)0.18%1.16%4.32%
2024-03-2248.95 (0.1%)361-330000.0%0.54 (-0.05)459 (-38.17%)0.17%1.19%4.29%
2024-03-2148.9 (0.0%)394440-500.0%0.59 (0.07)743 (-26.04%)0.28%1.33%4.34%
2024-03-2048.9 (2.52%)350195001.43%0.52 (0.02)1005 (153.69%)0.38%2.03%4.2%
2024-03-1947.7 (-0.52%)331-155001.51%0.5 (-0.02)396 (-29.59%)0.15%1.78%4.02%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1847.95 (0.52%)346-175001.45%0.52 (-0.02)562 (-34.11%)0.21%1.78%4.38%
2024-03-1547.7 (-0.62%)363-225201.38%0.54 (-0.04)854 (-67.02%)0.32%1.69%4.47%
2024-03-1448.0 (6.9%)3851453300.78%0.58 (0.22)2590 (654.6%)0.97%1.67%4.26%
2024-03-1344.9 (1.58%)240-210000.0%0.36 (-0.03)343 (-14.57%)0.13%0.81%3.35%
2024-03-1244.2 (-0.45%)261-430000.0%0.39 (-0.07)401 (26.11%)0.15%0.81%3.29%
2024-03-1144.4 (1.6%)30460000.0%0.46 (0.01)318 (-61.01%)0.12%0.74%3.19%
2024-03-0843.7 (-2.46%)29880000.0%0.45 (0.02)817 (185.68%)0.31%0.77%3.1%
2024-03-0744.8 (-0.88%)290-200000.0%0.43 (-0.03)286 (-18.0%)0.11%0.58%2.83%
2024-03-0645.2 (-0.99%)31010000.0%0.46 (0.0)348 (60.07%)0.13%0.53%2.77%
2024-03-0545.65 (-0.87%)30900000.0%0.46 (0.0)217 (-43.15%)0.08%0.52%2.67%
2024-03-0446.05 (0.99%)309230000.0%0.46 (0.03)383 (21.45%)0.14%0.64%2.62%
2024-03-0145.6 (1.0%)28660000.0%0.43 (0.01)315 (98.92%)0.12%0.64%2.5%
2024-02-2945.15 (0.67%)280-30000.0%0.42 (0.0)158 (-51.33%)0.06%0.75%2.41%
2024-02-2744.85 (-0.11%)283-120000.0%0.42 (-0.02)326 (-38.19%)0.12%0.83%2.39%
2024-02-2644.9 (-2.29%)295-550000.0%0.44 (-0.08)527 (36.47%)0.2%0.91%2.31%
2024-02-2345.95 (-0.86%)350-50000.0%0.52 (-0.01)386 (-35.43%)0.14%1.22%2.16%
2024-02-2246.35 (1.64%)355-530000.0%0.53 (-0.08)598 (57.19%)0.22%1.37%2.23%
2024-02-2145.6 (1.67%)408390000.0%0.61 (0.06)380 (-27.76%)0.14%1.26%2.12%
2024-02-2044.85 (-1.21%)369180000.0%0.55 (0.02)527 (-61.18%)0.2%1.18%2.0%
2024-02-1945.4 (4.01%)3511080000.0%0.53 (0.17)1358 (70.49%)0.51%1.05%1.85%
2024-02-1643.65 (3.8%)243370000.0%0.36 (0.05)796 (162.59%)0.3%0.59%1.4%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1542.05 (-0.83%)206310000.0%0.31 (0.05)303 (85.18%)0.11%0.32%1.15%
2024-02-0542.4 (0.24%)17500000.0%0.26 (0.0)163 (-6.48%)0.06%0.25%1.11%
2024-02-0242.3 (0.0%)17510000.0%0.26 (0.0)175 (35.03%)0.07%0.23%1.13%
2024-02-0142.3 (0.48%)17400000.0%0.26 (0.0)129 (85.38%)0.05%0.19%1.13%
2024-01-3142.1 (-0.24%)17420000.0%0.26 (0.0)69 (-39.61%)0.03%0.17%1.25%
2024-01-3042.2 (0.0%)17280000.0%0.26 (0.01)115 (-9.21%)0.04%0.17%1.38%
2024-01-2942.2 (-0.24%)164-80000.0%0.25 (-0.01)127 (103.85%)0.05%0.15%1.4%
2024-01-2642.3 (0.12%)17210000.0%0.26 (0.0)62 (-20.96%)0.02%0.14%1.38%
2024-01-2542.25 (0.12%)17100000.0%0.26 (0.0)79 (15.25%)0.03%0.17%1.41%
2024-01-2442.2 (-0.35%)17100000.0%0.26 (0.0)68 (-2.14%)0.03%0.18%1.42%
2024-01-2342.35 (0.12%)17120000.0%0.26 (0.01)70 (-33.26%)0.03%0.37%1.45%
2024-01-2242.3 (0.48%)16930000.0%0.25 (0.0)105 (-10.96%)0.04%0.46%1.5%
2024-01-1942.1 (-0.59%)16630000.0%0.25 (0.01)118 (-3.13%)0.04%0.45%1.53%
2024-01-1842.35 (1.93%)163-150000.0%0.24 (-0.03)122 (-78.61%)0.05%0.45%1.55%
2024-01-1741.55 (-1.31%)178-200000.0%0.27 (-0.03)570 (75.71%)0.21%0.47%1.58%
2024-01-1642.1 (-0.94%)198-10000.0%0.3 (0.0)324 (408.18%)0.12%0.3%1.47%
2024-01-1542.5 (0.35%)199-30000.0%0.3 (0.0)63 (-45.71%)0.02%0.25%1.46%
2024-01-1242.35 (0.12%)202-90000.0%0.3 (-0.02)117 (-29.14%)0.04%0.31%1.55%
2024-01-1142.3 (-0.24%)21100000.0%0.32 (0.0)166 (41.88%)0.06%0.32%1.62%
2024-01-1042.4 (-0.35%)211-30000.0%0.32 (0.0)117 (-38.49%)0.04%0.43%1.7%
2024-01-0942.55 (-1.73%)21410000.0%0.32 (0.0)190 (-16.25%)0.07%0.54%1.88%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0843.3 (-0.23%)213-320000.0%0.32 (-0.05)227 (37.51%)0.09%0.54%2.01%
2024-01-0543.4 (1.64%)24530000.0%0.37 (0.01)165 (-63.28%)0.06%0.48%2.0%
2024-01-0442.7 (-1.95%)242-490000.0%0.36 (-0.08)449 (8.85%)0.17%0.47%1.99%
2024-01-0343.55 (1.75%)291-10000.0%0.44 (0.0)413 (134.14%)0.15%0.34%1.89%
2024-01-0242.8 (0.94%)29230000.0%0.44 (0.01)176 (104.57%)0.07%0.24%1.8%
2023-12-2942.4 (0.24%)28900000.0%0.43 (0.0)86 (-34.6%)0.03%0.25%1.88%
2023-12-2842.3 (-0.94%)28950000.0%0.43 (0.0)131 (35.48%)0.05%0.29%1.93%
2023-12-2742.7 (0.23%)28400000.0%0.43 (0.0)97 (-36.97%)0.04%0.3%2.02%
2023-12-2642.6 (1.55%)28400000.0%0.43 (0.0)154 (-26.63%)0.06%0.34%2.18%
2023-12-2541.95 (-1.29%)28430000.0%0.43 (0.01)210 (20.49%)0.08%0.39%2.44%
2023-12-2242.5 (-1.39%)28160000.0%0.42 (0.01)174 (3.84%)0.07%0.42%2.48%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 ↘
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2042.65 (-2.18%)208-150-10.0%0.31 (-0.02)831 (-16.34%)
2024-12-1343.6 (-3.96%)223-1110.45%0.33 (-0.01)994 (61.79%)
2024-12-0645.4 (-0.66%)224-9000.0%0.34 (-0.01)614 (40.53%)
2024-11-2945.7 (-0.98%)233-2000.0%0.35 (0.0)437 (-43.57%)
2024-11-2246.15 (0.11%)235-60000.0%0.35 (-0.09)774 (-62.95%)
2024-11-1546.1 (-7.8%)295-3000.0%0.44 (-0.01)2091 (29.26%)
2024-11-0850.0 (4.93%)2985000.0%0.45 (0.01)1618 (282.35%)
2024-11-0147.65 (-0.52%)2931000.0%0.44 (0.0)423 (-9.34%)
2024-10-2547.9 (-0.73%)2923000.0%0.44 (0.01)466 (-10.36%)
2024-10-1848.25 (1.37%)2890000.0%0.43 (0.0)520 (64.51%)
2024-10-1147.6 (-1.24%)289-12000.0%0.43 (-0.02)316 (30.59%)
2024-10-0448.2 (-1.63%)301-2000.0%0.45 (0.0)242 (-55.46%)
2024-09-2749.0 (3.05%)303-7000.0%0.45 (-0.01)544 (-35.56%)
2024-09-2047.55 (2.59%)310-24000.0%0.46 (-0.04)844 (-18.06%)
2024-09-1346.35 (-1.28%)3347000.0%0.5 (0.01)1030 (-9.25%)
2024-09-0646.95 (-3.49%)327110-10.0%0.49 (0.02)1135 (48.97%)
2024-08-3048.65 (-1.32%)316-31-10.32%0.47 (-0.01)762 (-7.33%)
2024-08-2349.3 (-1.1%)3199220.63%0.48 (0.02)822 (-51.56%)
2024-08-1649.85 (-1.29%)310-8000.0%0.46 (-0.02)1698 (-22.2%)
2024-08-0950.5 (-1.56%)318-15000.0%0.48 (-0.02)2183 (72.08%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0251.3 (0.39%)333-64000.0%0.5 (-0.09)1268 (7.8%)
2024-07-2651.1 (-1.54%)397-22000.0%0.59 (-0.04)1176 (-20.54%)
2024-07-1951.9 (-1.52%)419-160-10.0%0.63 (-0.02)1481 (-67.71%)
2024-07-1252.7 (-5.56%)43513110.23%0.65 (0.02)4587 (69.23%)
2024-07-0555.8 (0.72%)422-9000.0%0.63 (-0.02)2710 (58.35%)
2024-06-2855.4 (2.03%)431-11000.0%0.65 (-0.01)1711 (-30.39%)
2024-06-2154.3 (3.43%)442-330-20.0%0.66 (-0.05)2459 (130.16%)
2024-06-1452.5 (0.77%)4758200.42%0.71 (0.01)1068 (-29.03%)
2024-06-0752.1 (-0.19%)467-54200.43%0.7 (-0.08)1505 (-2.96%)
2024-05-3152.2 (0.38%)521-4200.38%0.78 (-0.01)1551 (-35.56%)
2024-05-2452.0 (-1.7%)5253200.38%0.79 (0.01)2407 (-26.37%)
2024-05-1752.9 (-1.12%)522-22200.38%0.78 (-0.03)3269 (-55.19%)
2024-05-1053.5 (-3.6%)54420220.37%0.81 (0.03)7297 (119.92%)
2024-05-0355.5 (4.32%)524117000.0%0.78 (0.17)3318 (-11.47%)
2024-04-2653.2 (2.31%)407156000.0%0.61 (0.23)3748 (-1.09%)
2024-04-1952.0 (3.17%)251-111000.0%0.38 (-0.16)3789 (21.55%)
2024-04-1250.4 (1.72%)362-19000.0%0.54 (-0.03)3117 (260.97%)
2024-04-0349.55 (0.81%)3817000.0%0.57 (0.01)863 (-52.9%)
2024-03-2949.15 (0.41%)37413000.0%0.56 (0.02)1833 (-42.13%)
2024-03-2248.95 (2.62%)361-20-50.0%0.54 (0.0)3168 (-29.73%)
2024-03-1547.7 (9.15%)36365551.38%0.54 (0.09)4508 (119.58%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0843.7 (-4.17%)29812000.0%0.45 (0.02)2053 (54.64%)
2024-03-0145.6 (-0.76%)286-64000.0%0.43 (-0.09)1327 (-59.16%)
2024-02-2345.95 (5.27%)350107000.0%0.52 (0.16)3251 (195.58%)
2024-02-1643.65 (2.95%)24368000.0%0.36 (0.1)1099 (571.44%)
2024-02-0542.4 (0.24%)1750000.0%0.26 (0.0)163 (-73.51%)
2024-02-0242.3 (0.0%)1753000.0%0.26 (0.0)618 (60.19%)
2024-01-2642.3 (0.48%)1726000.0%0.26 (0.01)386 (-67.81%)
2024-01-1942.1 (-0.59%)166-36000.0%0.25 (-0.05)1199 (46.56%)
2024-01-1242.35 (-2.42%)202-43000.0%0.3 (-0.07)818 (-32.09%)
2024-01-0543.4 (2.36%)245-44000.0%0.37 (-0.06)1204 (77.0%)
2023-12-2942.4 (-0.24%)2898000.0%0.43 (0.01)680 (-40.01%)
2023-12-2242.5 (-2.19%)281-3000.0%0.42 (-0.01)1134 (-46.72%)
2023-12-1543.45 (3.45%)284620-10.0%0.43 (0.1)2130 (97.09%)
2023-12-0842.0 (0.36%)222-29110.45%0.33 (-0.05)1080 (-52.37%)
2023-12-0141.85 (3.08%)251620-20.0%0.38 (0.1)2268 (118.67%)
2023-11-2440.6 (2.14%)18913221.06%0.28 (0.02)1037 (-23.2%)
2023-11-1739.75 (2.58%)176-17000.0%0.26 (-0.03)1351 (110.42%)
2023-11-1038.75 (1.97%)19318000.0%0.29 (0.03)642 (73.72%)
2023-11-0338.0 (1.06%)1750000.0%0.26 (0.0)369 (-21.92%)
2023-10-2737.6 (-0.4%)175-91000.0%0.26 (-0.14)473 (-21.87%)
2023-10-2037.75 (-0.79%)266-71000.0%0.4 (-0.1)605 (41.56%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1338.05 (-0.39%)33711000.0%0.5 (0.01)428 (-7.53%)
2023-10-0638.2 (-1.04%)326-6000.0%0.49 (-0.01)462 (160.57%)
2023-09-2838.6 (0.13%)332-3000.0%0.5 (0.0)177 (-69.02%)
2023-09-2238.55 (0.0%)335-4000.0%0.5 (-0.01)573 (-38.18%)
2023-09-1538.55 (0.52%)33912000.0%0.51 (0.02)927 (159.98%)
2023-09-0838.35 (-1.92%)3278000.0%0.49 (0.01)356 (-15.84%)
2023-09-0139.1 (0.9%)319-30-10.0%0.48 (0.0)423 (-18.37%)
2023-08-2538.75 (0.91%)322-35100.31%0.48 (-0.05)519 (-60.6%)
2023-08-1838.4 (-3.03%)357-111100.28%0.53 (-0.17)1318 (-38.14%)
2023-08-1139.6 (2.33%)468-74110.21%0.7 (-0.11)2130 (232.26%)
2023-08-0438.7 (1.04%)542-25000.0%0.81 (-0.04)641 (-51.72%)
2023-07-2838.3 (1.73%)56749000.0%0.85 (0.07)1328 (-32.02%)
2023-07-2137.65 (-7.27%)51815000.0%0.78 (0.03)1954 (-12.04%)
2023-07-1440.6 (-0.98%)50322000.0%0.75 (0.03)2221 (-25.21%)
2023-07-0741.0 (-1.68%)481203000.0%0.72 (0.3)2970 (-19.6%)
2023-06-3041.7 (4.77%)27882000.0%0.42 (0.13)3694 (222.61%)
2023-06-2139.8 (2.31%)19611000.0%0.29 (0.01)1145 (8.55%)
2023-06-1638.9 (-0.89%)1857000.0%0.28 (0.01)1054 (-48.93%)
2023-06-0939.25 (1.29%)17822000.0%0.27 (0.04)2065 (17.23%)
2023-06-0238.75 (3.06%)1562000.0%0.23 (0.0)1762 (28.47%)
2023-05-2637.6 (0.27%)1545000.0%0.23 (0.01)1371 (-25.27%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1937.5 (0.27%)149-42000.0%0.22 (-0.07)1835 (-67.92%)
2023-05-1237.4 (-5.32%)19134000.0%0.29 (0.05)5722 (114.72%)
2023-05-0539.5 (2.6%)1578000.0%0.24 (0.02)2665 (-17.79%)
2023-04-2838.5 (1.05%)149-20000.0%0.22 (-0.03)3241 (-43.46%)
2023-04-2138.1 (0.4%)16992000.0%0.25 (0.13)5733 (201.2%)
2023-04-1437.95 (2.02%)7735000.0%0.12 (0.06)1903 (299.65%)
2023-04-0737.2 (-0.53%)420000.0%0.06 (0.0)476 (-71.02%)
2023-03-3137.4 (-0.53%)426000.0%0.06 (0.01)1643 (25.05%)
2023-03-2437.6 (0.27%)36-6000.0%0.05 (-0.01)1314 (23.58%)
2023-03-1737.5 (0.67%)42-8000.0%0.06 (-0.01)1063 (9.33%)
2023-03-1037.25 (-0.67%)504000.0%0.07 (0.0)972 (401.54%)
2023-03-0337.5 (0.0%)465000.0%0.07 (0.01)193 (-62.76%)
2023-02-2437.5 (-0.92%)41-3000.0%0.06 (-0.01)520 (178.71%)
2023-02-1737.85 (-0.39%)44-1000.0%0.07 (0.0)186 (-51.6%)
2023-02-1038.0 (-0.39%)45-6000.0%0.07 (-0.01)386 (-18.24%)
2023-02-0338.15 (4.09%)516000.0%0.08 (0.01)472 (131.24%)
2023-01-1736.65 (2.66%)45-12000.0%0.07 (-0.02)204 (-16.04%)
2023-01-1335.7 (2.0%)57-10000.0%0.09 (-0.01)243 (114.28%)
2023-01-0635.0 (0.14%)67-21000.0%0.1 (-0.03)113 (-75.98%)
2022-12-3034.95 (-1.27%)88-6000.0%0.13 (-0.01)472 (142.4%)
2022-12-2335.4 (-1.8%)94-2000.0%0.14 (0.0)194 (1.64%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1636.05 (-0.14%)964000.0%0.14 (0.0)191 (-51.74%)
2022-12-0936.1 (-1.5%)9210000.0%0.14 (0.02)397 (15.94%)
2022-12-0236.65 (2.81%)82-8000.0%0.12 (-0.01)342 (3.02%)
2022-11-2535.65 (-0.83%)901000.0%0.13 (0.0)332 (11.75%)
2022-11-1835.95 (1.84%)899000.0%0.13 (0.01)297 (58.93%)
2022-11-1135.3 (0.28%)80-1000.0%0.12 (0.0)187 (68.99%)
2022-11-0435.2 (0.86%)81-2000.0%0.12 (0.0)110 (-49.87%)
2022-10-2834.9 (1.75%)839000.0%0.12 (0.01)221 (-5.71%)
2022-10-2134.3 (-2.28%)742000.0%0.11 (0.0)234 (-22.68%)
2022-10-1435.1 (-1.96%)72-6000.0%0.11 (-0.01)303 (11.84%)
2022-10-0735.8 (-0.14%)78-2000.0%0.12 (0.0)271 (-40.36%)
2022-09-3035.85 (-4.14%)801000.0%0.12 (0.0)454 (106.76%)
2022-09-2337.4 (-1.58%)790000.0%0.12 (0.0)220 (-6.17%)
2022-09-1638.0 (0.4%)7927000.0%0.12 (0.04)234 (-21.76%)
2022-09-0837.85 (-1.05%)526000.0%0.08 (0.01)299 (8.86%)
2022-09-0238.25 (-1.92%)464000.0%0.07 (0.01)275 (-37.21%)
2022-08-2639.0 (0.91%)42-1000.0%0.06 (0.0)438 (20.75%)
2022-08-1938.65 (-0.9%)43-7000.0%0.06 (-0.01)363 (41.39%)
2022-08-1239.0 (1.04%)502000.0%0.07 (0.0)256 (-10.41%)
2022-08-0538.6 (-0.52%)48-8000.0%0.07 (-0.01)286 (6.7%)
2022-07-2938.8 (1.31%)56-6000.0%0.08 (-0.01)268 (-19.81%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2238.3 (2.13%)6212000.0%0.09 (0.02)335 (-7.07%)
2022-07-1537.5 (-1.57%)5015000.0%0.07 (0.02)360 (-16.23%)
2022-07-0838.1 (-5.11%)350000.0%0.05 (0.0)430 (-56.64%)
2022-07-0140.15 (-4.18%)3513000.0%0.05 (0.02)992 (28.14%)
2022-06-2441.9 (-1.06%)220000.0%0.03 (0.0)774 (-22.67%)
2022-06-1742.35 (-1.05%)223000.0%0.03 (0.0)1001 (79.01%)
2022-06-1042.8 (-1.15%)192000.0%0.03 (0.0)559 (63.66%)
2022-06-0243.3 (0.81%)17-11000.0%0.03 (-0.01)341 (-23.53%)
2022-05-2742.95 (-0.12%)280000.0%0.04 (0.0)447 (-20.5%)
2022-05-2043.0 (-0.12%)281000.0%0.04 (0.0)562 (-58.99%)
2022-05-1343.05 (-7.42%)2717000.0%0.04 (0.03)1371 (174.06%)
2022-05-0646.5 (0.54%)104000.0%0.01 (0.0)500 (-28.61%)
2022-04-2946.25 (-2.94%)65000.0%0.01 (0)700 (47.43%)
2022-04-2247.65 (0.11%)10000.0%N/A (0)475 (-34.04%)
2022-04-1547.6 (-1.14%)11000.0%N/A (0)720 (78.23%)
2022-04-0848.15 (-0.62%)00000N/A (0)404 (-19.2%)
2022-04-0148.45 (-0.1%)00000N/A (0)500 (-26.62%)
2022-03-2548.5 (1.04%)00000N/A (0)681 (-15.53%)
2022-03-1848.0 (-0.83%)00000N/A (0)807 (-15.59%)
2022-03-1148.4 (-0.41%)00000N/A (0)956 (81.63%)
2022-03-0448.6 (0.31%)00000N/A (0)526 (-34.5%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-2548.45 (-0.62%)00000N/A (0)804 (24.74%)
2022-02-1848.75 (-2.21%)00000N/A (0)644 (-40.74%)
2022-02-1149.85 (3.64%)00000N/A (0)1087 (113.23%)
2022-01-2648.1 (-1.43%)00000N/A (0)510 (-28.6%)
2022-01-2148.8 (-1.31%)00000N/A (0)714 (-11.93%)
2022-01-1449.45 (0.51%)00000N/A (0)811 (-39.66%)
2022-01-0749.2 (-1.99%)00000N/A (0)1344 (-66.05%)
2021-12-3050.2 (-0.59%)00000N/A (0)3959 (122.0%)
2021-12-2450.5 (3.17%)00000N/A (0)1783 (172.06%)
2021-12-1748.95 (-1.11%)00000N/A (0)655 (-36.03%)
2021-12-1049.5 (0.51%)00000N/A (0)1024 (0.72%)
2021-12-0349.25 (-0.71%)00000N/A (0)1017 (-39.21%)
2021-11-2649.6 (-1.0%)00000N/A (0)1673 (-17.64%)
2021-11-1950.1 (3.83%)00000N/A (0)2032 (94.09%)
2021-11-1248.25 (-0.21%)00000N/A (0)1047 (-44.71%)
2021-11-0548.35 (0.1%)00000N/A (0)1893 (42.37%)
2021-10-2948.3 (0.52%)00000N/A (0)1330 (-3.71%)
2021-10-2248.05 (-0.93%)00000N/A (0)1381 (-33.32%)
2021-10-1548.5 (-3.39%)00000N/A (0)2071 (-63.55%)
2021-10-0850.2 (-4.74%)00000N/A (0)5683 (-35.55%)
2021-10-0152.7 00000N/A (0)8818 (N/A)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。