- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.14 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 33.33 | 0 | 0.0 | 2 | 11.11 | 18 | 70.3 | 71.1 | 71.1 | 67.8 |
| 2024-12-19 | 0.15 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 70.8 | 71.7 | 71.7 | 68.5 |
| 2024-12-18 | 0.15 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 70.6 | 70.0 | 70.6 | 69.0 |
| 2024-12-17 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 70.6 | 72.1 | 72.1 | 69.5 |
| 2024-12-16 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 70.3 | 70.0 | 70.4 | 69.5 |
| 2024-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 70.6 | 70.0 | 70.7 | 69.5 |
| 2024-12-12 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 12.12 | 33 | 70.7 | 70.5 | 72.7 | 69.8 |
| 2024-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 70.5 | 70.4 | 70.5 | 69.8 |
| 2024-12-10 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 70.8 | 70.0 | 71.2 | 70.0 |
| 2024-12-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 71.3 | 71.3 | 73.4 | 70.0 |
| 2024-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 71.6 | 70.2 | 71.9 | 69.5 |
| 2024-12-05 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 72.1 | 72.9 | 72.9 | 71.0 |
| 2024-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 73.0 | 73.4 | 73.4 | 71.1 |
| 2024-12-03 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 72.2 | 72.2 | 72.8 | 71.0 |
| 2024-12-02 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 72.3 | 73.0 | 73.7 | 72.0 |
| 2024-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.76 | 21 | 73.2 | 74.4 | 75.2 | 71.5 |
| 2024-11-28 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 73.5 | 73.8 | 73.8 | 72.0 |
| 2024-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 73.9 | 73.9 | 73.9 | 73.9 |
| 2024-11-26 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 73.7 | 75.1 | 75.1 | 71.5 |
| 2024-11-25 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 44.44 | 0 | 0.0 | -1 | 11.11 | 9 | 74.0 | 74.2 | 74.2 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 73.5 | 77.5 | 77.5 | 71.2 |
| 2024-11-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.4 | 78.4 | 78.4 | 72.0 |
| 2024-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 73.0 | 74.4 | 74.5 | 71.8 |
| 2024-11-19 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 3 | 15.0 | 20 | 73.0 | 79.3 | 79.3 | 72.0 |
| 2024-11-18 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 73.8 | 80.9 | 80.9 | 73.0 |
| 2024-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.3 | 79.5 | 79.5 | 72.5 |
| 2024-11-14 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 72.3 | 72.9 | 73.4 | 70.2 |
| 2024-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.9 | 71.9 | 71.9 | 71.9 |
| 2024-11-12 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 72.5 | 73.0 | 73.0 | 70.5 |
| 2024-11-11 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 9.09 | 33 | 73.1 | 76.5 | 76.5 | 70.0 |
| 2024-11-08 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 74.3 | 74.8 | 74.8 | 73.1 |
| 2024-11-07 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.8 | 75.5 | 75.5 | 73.8 |
| 2024-11-06 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.2 | 75.2 | 75.2 | 75.2 |
| 2024-11-05 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 75.5 | 74.0 | 75.9 | 74.0 |
| 2024-11-04 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 76.1 | 76.9 | 77.0 | 73.9 |
| 2024-11-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 20.0 | 0 | 0.0 | -2 | 10.0 | 20 | 75.0 | 74.9 | 75.0 | 73.0 |
| 2024-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 75.4 | 75.0 | 75.4 | 75.0 |
| 2024-10-29 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.0 | 75.2 | 75.2 | 74.6 |
| 2024-10-28 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 74.7 | 74.8 | 75.2 | 73.0 |
| 2024-10-25 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.3 | 75.7 | 75.7 | 74.0 |
| 2024-10-24 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 75.0 | 75.4 | 75.4 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 75.6 | 75.9 | 76.2 | 74.0 |
| 2024-10-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 2.94 | 0 | 0.0 | 9 | 26.47 | 34 | 76.0 | 75.5 | 78.0 | 73.9 |
| 2024-10-21 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 11.11 | 9 | 75.0 | 76.7 | 76.7 | 74.0 |
| 2024-10-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 76.4 | 76.8 | 76.8 | 74.6 |
| 2024-10-17 | 0.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.7 | 76.2 | 78.3 | 76.2 |
| 2024-10-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 76.4 | 75.9 | 76.6 | 72.5 |
| 2024-10-15 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 76.0 | 75.0 | 76.0 | 75.0 |
| 2024-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.0 | 77.9 | 77.9 | 74.0 |
| 2024-10-11 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.9 | 75.9 | 75.9 | 75.9 |
| 2024-10-09 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 12.0 | 25 | 74.8 | 75.9 | 75.9 | 73.0 |
| 2024-10-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 75.0 | 76.3 | 76.9 | 73.5 |
| 2024-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 75.0 | 77.0 | 77.0 | 75.0 |
| 2024-10-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 76.5 | 76.8 | 77.5 | 75.5 |
| 2024-10-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 77.7 | 76.2 | 77.9 | 76.0 |
| 2024-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 77.7 | 77.5 | 77.7 | 76.0 |
| 2024-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 77.7 | 77.8 | 77.8 | 75.8 |
| 2024-09-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 77.8 | 77.8 | 77.8 | 76.1 |
| 2024-09-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 77.7 | 75.6 | 77.9 | 75.2 |
| 2024-09-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.4 | 78.0 | 78.0 | 75.5 |
| 2024-09-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 77.9 | 76.7 | 77.9 | 76.7 |
| 2024-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 78.4 | 78.3 | 78.4 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 78.4 | 76.5 | 78.5 | 76.1 |
| 2024-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 78.7 | 77.0 | 78.8 | 76.1 |
| 2024-09-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 78.8 | 79.3 | 79.3 | 76.5 |
| 2024-09-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 78.5 | 78.3 | 78.8 | 78.0 |
| 2024-09-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 1 | 4.0 | 25 | 79.0 | 79.4 | 79.4 | 77.5 |
| 2024-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 78.7 | 78.0 | 79.5 | 77.0 |
| 2024-09-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 9.09 | 0 | 0.0 | -3 | 27.27 | 11 | 79.9 | 79.8 | 79.9 | 77.6 |
| 2024-09-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 21.05 | 0 | 0.0 | 3 | 15.79 | 19 | 78.4 | 79.8 | 79.8 | 76.9 |
| 2024-09-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.0 | 78.0 | 80.0 | 78.0 |
| 2024-09-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 79.4 | 80.0 | 80.0 | 77.3 |
| 2024-09-04 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 2.07 | 0 | 0.0 | -1 | 0.69 | 145 | 78.0 | 79.2 | 79.2 | 78.0 |
| 2024-09-03 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 79.4 | 79.4 | 79.5 | 78.5 |
| 2024-09-02 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 79.5 | 79.9 | 79.9 | 77.6 |
| 2024-08-30 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 80.0 | 79.9 | 80.0 | 78.1 |
| 2024-08-29 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 79.9 | 79.0 | 79.9 | 78.5 |
| 2024-08-28 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 79.9 | 80.0 | 80.0 | 79.9 |
| 2024-08-27 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 79.9 | 80.0 | 80.0 | 79.0 |
| 2024-08-26 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 80.0 | 80.0 | 81.9 | 79.8 |
| 2024-08-23 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 93.33 | 0 | 0.0 | -4 | 26.67 | 15 | 82.9 | 80.5 | 82.9 | 80.5 |
| 2024-08-22 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 80.2 | 81.3 | 81.3 | 79.0 |
| 2024-08-21 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 80.4 | 80.0 | 81.0 | 78.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 81.8 | 81.8 | 81.8 | 81.8 |
| 2024-08-19 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 79.9 | 80.0 | 80.9 | 78.5 |
| 2024-08-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 80.0 | 80.0 | 80.0 | 78.0 |
| 2024-08-15 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 79.9 | 79.5 | 80.0 | 79.5 |
| 2024-08-14 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 80.2 | 80.7 | 80.7 | 80.0 |
| 2024-08-13 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.6 | 81.0 | 81.0 | 79.3 |
| 2024-08-12 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 81.4 | 81.8 | 81.8 | 79.3 |
| 2024-08-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 81.0 | 81.8 | 81.8 | 79.1 |
| 2024-08-08 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 80.9 | 80.9 | 81.8 | 79.1 |
| 2024-08-07 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 80.9 | 82.0 | 82.0 | 79.1 |
| 2024-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 80.8 | 82.4 | 82.4 | 79.0 |
| 2024-08-05 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | 7.46 | 67 | 79.0 | 82.9 | 83.0 | 79.0 |
| 2024-08-02 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 81.3 | 79.8 | 82.4 | 79.0 |
| 2024-08-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 28.57 | 0 | 0.0 | -1 | 3.57 | 28 | 81.7 | 82.5 | 82.5 | 81.0 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 81.4 | 82.9 | 82.9 | 81.4 |
| 2024-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 80.2 | 80.2 | 80.2 | 79.0 |
| 2024-07-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 80.1 | 80.9 | 80.9 | 80.1 |
| 2024-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 79.5 | 81.4 | 81.4 | 78.2 |
| 2024-07-23 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 80.0 | 80.1 | 80.7 | 80.0 |
| 2024-07-22 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 79.6 | 79.5 | 81.7 | 79.1 |
| 2024-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 81.4 | 82.5 | 82.5 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 81.0 | 80.9 | 81.1 | 80.5 |
| 2024-07-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 50.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.0 | 81.2 | 81.2 | 79.2 |
| 2024-07-16 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 80.0 | 80.4 | 80.4 | 79.2 |
| 2024-07-15 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 80.4 | 81.0 | 81.0 | 79.2 |
| 2024-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 80.0 | 80.0 | 81.5 | 79.1 |
| 2024-07-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 81.3 | 80.0 | 81.7 | 79.5 |
| 2024-07-10 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 79.9 | 80.0 | 81.8 | 79.0 |
| 2024-07-09 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 80.2 | 80.3 | 81.8 | 80.0 |
| 2024-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 23.08 | 0 | 0.0 | 1 | 7.69 | 13 | 82.0 | 81.1 | 82.2 | 80.1 |
| 2024-07-05 | 0.03 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 81.7 | 82.8 | 82.8 | 80.3 |
| 2024-07-04 | 0.03 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 81.9 | 81.0 | 82.3 | 81.0 |
| 2024-07-03 | 0.02 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 82.4 | 83.5 | 83.5 | 82.4 |
| 2024-07-02 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 4.26 | 0 | 0.0 | -1 | 2.13 | 47 | 83.0 | 86.5 | 86.5 | 80.0 |
| 2024-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 8.33 | 0 | 0.0 | 8 | 33.33 | 24 | 81.3 | 81.4 | 81.4 | 80.0 |
| 2024-06-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 81.4 | 81.5 | 81.5 | 79.5 |
| 2024-06-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 81.8 | 82.0 | 82.9 | 80.0 |
| 2024-06-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 80.9 | 81.1 | 81.4 | 79.0 |
| 2024-06-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 81.1 | 75.1 | 81.4 | 75.1 |
| 2024-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 80.7 | 80.7 | 80.7 | 80.7 |
| 2024-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 79.8 | 80.4 | 80.4 | 78.5 |
| 2024-06-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 80.4 | 81.2 | 81.2 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 81.0 | 81.8 | 81.8 | 78.2 |
| 2024-06-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 81.4 | 81.2 | 83.3 | 80.5 |
| 2024-06-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 81.8 | 83.8 | 83.8 | 80.8 |
| 2024-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.88 | 41 | 81.4 | 83.3 | 83.3 | 79.1 |
| 2024-06-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 83.2 | 84.4 | 84.4 | 81.9 |
| 2024-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 83.8 | 85.7 | 85.7 | 82.0 |
| 2024-06-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 84.0 | 85.8 | 85.8 | 82.0 |
| 2024-06-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 16 | 84.9 | 85.4 | 85.4 | 83.5 |
| 2024-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 83.9 | 85.7 | 85.7 | 83.2 |
| 2024-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 84.7 | 84.3 | 85.8 | 82.0 |
| 2024-06-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | -3 | 8.57 | 35 | 83.9 | 83.4 | 83.9 | 81.8 |
| 2024-06-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 83.4 | 83.5 | 83.5 | 81.0 |
| 2024-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 84.0 | 85.6 | 85.6 | 82.0 |
| 2024-05-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 85.9 | 88.0 | 88.0 | 83.0 |
| 2024-05-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 82.5 | 85.0 | 86.0 | 82.5 |
| 2024-05-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 83.0 | 87.5 | 87.5 | 79.9 |
| 2024-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 85.5 | 75.0 | 87.0 | 75.0 |
| 2024-05-21 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -2 | 0.95 | 211 | 73.9 | 68.0 | 75.0 | 68.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.38 | 84 | 70.3 | 70.0 | 72.1 | 67.8 |
| 2024-12-13 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 4.76 | 84 | 70.6 | 71.3 | 73.4 | 69.5 |
| 2024-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 71.6 | 73.0 | 73.7 | 69.5 |
| 2024-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 73.2 | 74.2 | 75.2 | 71.5 |
| 2024-11-22 | 0.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.48 | 0 | 0.0 | 3 | 2.61 | 115 | 73.5 | 80.9 | 80.9 | 71.2 |
| 2024-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 1.22 | 0 | 0.0 | 3 | 3.66 | 82 | 75.3 | 76.5 | 79.5 | 70.0 |
| 2024-11-08 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 74.3 | 76.9 | 77.0 | 73.1 |
| 2024-11-01 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.63 | 0 | 0.0 | -2 | 2.82 | 71 | 75.0 | 74.8 | 75.4 | 73.0 |
| 2024-10-25 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -2 | 1.37 | 0 | 0.0 | 10 | 6.85 | 146 | 75.3 | 76.7 | 78.0 | 73.0 |
| 2024-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 76.4 | 77.9 | 78.3 | 72.5 |
| 2024-10-11 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 2.27 | 0 | 0.0 | 4 | 4.55 | 88 | 75.9 | 77.0 | 77.0 | 73.0 |
| 2024-10-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 76.5 | 77.5 | 77.9 | 75.5 |
| 2024-09-27 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 77.7 | 76.7 | 78.0 | 75.2 |
| 2024-09-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 78.4 | 79.3 | 79.3 | 76.1 |
| 2024-09-13 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 78.5 | 79.8 | 79.9 | 76.9 |
| 2024-09-06 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 2.22 | 0 | 0.0 | -2 | 1.11 | 180 | 80.0 | 79.9 | 80.0 | 77.3 |
| 2024-08-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 80.0 | 80.0 | 81.9 | 78.1 |
| 2024-08-23 | 0.12 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 28.85 | 0 | 0.0 | -4 | 7.69 | 52 | 82.9 | 80.0 | 82.9 | 78.5 |
| 2024-08-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 80.0 | 81.8 | 81.8 | 78.0 |
| 2024-08-09 | 0.08 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 3 | 2.73 | 0 | 0.0 | -5 | 4.55 | 110 | 81.0 | 82.9 | 83.0 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.07 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 16.13 | 0 | 0.0 | -1 | 1.61 | 62 | 81.3 | 80.9 | 82.9 | 79.0 |
| 2024-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 79.5 | 79.5 | 81.7 | 78.2 |
| 2024-07-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 81.4 | 81.0 | 82.5 | 79.0 |
| 2024-07-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 80.0 | 81.1 | 82.2 | 79.0 |
| 2024-07-05 | 0.03 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 9.76 | 0 | 0.0 | 7 | 5.69 | 123 | 81.7 | 81.4 | 86.5 | 80.0 |
| 2024-06-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 81.4 | 80.7 | 82.9 | 75.1 |
| 2024-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 79.8 | 83.8 | 83.8 | 78.2 |
| 2024-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.02 | 99 | 81.4 | 85.8 | 85.8 | 79.1 |
| 2024-06-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 1 | 0.89 | 112 | 84.9 | 83.5 | 85.8 | 81.0 |
| 2024-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 83.4 | 88.0 | 88.0 | 81.0 |
| 2024-05-24 | 0.0 () | 0.0 () | 0.0 () | 1 | 0.22 | 0 | 0.0 | -2 | 0.45 | 447 | 82.5 | 68.0 | 87.5 | 68.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.14 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.38 | 0 | 0.0 | 6 | 2.26 | 265 | 70.3 | 73.0 | 73.7 | 67.8 |
| 2024-11-29 | 0.14 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 4.02 | 0 | 0.0 | 4 | 1.24 | 323 | 73.2 | 74.9 | 80.9 | 70.0 |
| 2024-10-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -4 | 1.02 | 0 | 0.0 | 14 | 3.57 | 392 | 75.4 | 76.2 | 78.3 | 72.5 |
| 2024-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.26 | 0 | 0.0 | -2 | 0.53 | 380 | 77.7 | 79.9 | 80.0 | 75.2 |
| 2024-08-30 | 0.13 (+0.07) | 0.0 (0.0) | 0.01 (-0.01) | 40 | 12.78 | 0 | 0.0 | -10 | 3.19 | 313 | 80.0 | 82.5 | 83.0 | 78.0 |
| 2024-07-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 9.68 | 0 | 0.0 | 7 | 2.26 | 310 | 81.4 | 81.4 | 86.5 | 78.2 |
| 2024-06-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.86 | 0 | 0.0 | 3 | 0.8 | 377 | 81.4 | 83.5 | 85.8 | 75.1 |
| 2024-05-28 | 0.0 () | 0.0 () | 0.0 () | -1 | 0.19 | 0 | 0.0 | -2 | 0.38 | 525 | 83.4 | 68.0 | 88.0 | 68.0 |
