股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	74.57 (-0.14)	0.56 (0.0)	0.35 (+0.01)	-105	35.12	0	0.0	8	2.68	299	225.5	224.0	228.0	222.0
2024-11-20	74.71 (-0.11)	0.56 (0.0)	0.34 (+0.02)	-78	26.62	0	0.0	14	4.78	293	224.0	224.0	225.5	221.0
2024-11-19	74.82 (-0.14)	0.56 (0.0)	0.32 (+0.12)	-114	20.25	1	0.18	90	15.99	563	223.5	215.5	225.5	214.5
2024-11-18	74.96 (+0.03)	0.56 (+0.05)	0.2 (-0.06)	15	2.83	33	6.23	-46	8.68	530	215.5	224.0	224.0	213.0
2024-11-15	74.93 (-0.02)	0.51 (0.0)	0.26 (0.0)	-30	9.2	0	0.0	-2	0.61	326	223.0	221.0	227.5	219.0
2024-11-14	74.95 (-0.14)	0.51 (0.0)	0.26 (0.0)	-120	26.2	0	0.0	-1	0.22	458	220.0	227.0	229.5	220.0
2024-11-13	75.09 (-0.12)	0.51 (0.0)	0.26 (+0.01)	-87	14.9	1	0.17	8	1.37	584	228.0	222.5	231.5	222.5
2024-11-12	75.21 (-0.26)	0.51 (0.0)	0.25 (-0.01)	-203	17.95	0	0.0	-3	0.27	1131	223.0	230.5	232.0	221.5
2024-11-11	75.47 (-0.39)	0.51 (+0.05)	0.26 (0.0)	-291	13.54	40	1.86	-6	0.28	2149	232.0	239.0	249.5	229.5
2024-11-08	75.86 (-0.06)	0.46 (-0.06)	0.26 (+0.01)	-47	10.61	-50	11.29	9	2.03	443	254.5	256.0	258.5	251.0
2024-11-07	75.92 (-0.15)	0.52 (-0.01)	0.25 (-0.04)	-140	18.49	-6	0.79	-32	4.23	757	256.0	262.0	263.5	253.0
2024-11-06	76.07 (+0.02)	0.53 (-0.02)	0.29 (0.0)	9	2.05	-11	2.5	0	0.0	440	262.0	263.0	266.5	258.0
2024-11-05	76.05 (-0.22)	0.55 (0.0)	0.29 (-0.02)	-143	36.76	0	0.0	-8	2.06	389	264.5	268.0	273.0	263.0
2024-11-04	76.27 (+0.16)	0.55 (0.0)	0.31 (+0.01)	119	14.6	0	0.0	4	0.49	815	272.5	268.5	277.5	266.5
2024-11-01	76.11 (+0.04)	0.55 (0.0)	0.3 (-0.02)	31	9.17	0	0.0	-16	4.73	338	266.5	254.0	268.5	253.5
2024-10-30	76.07 (+0.02)	0.55 (-0.08)	0.32 (-0.04)	3	0.87	-60	17.39	-32	9.28	345	258.0	266.5	266.5	258.0
2024-10-29	76.05 (-0.06)	0.63 (0.0)	0.36 (-0.01)	-43	8.78	1	0.2	-2	0.41	490	259.0	263.5	263.5	255.5
2024-10-28	76.11 (+0.18)	0.63 (-0.05)	0.37 (0.0)	77	14.42	-40	7.49	-4	0.75	534	263.0	270.0	271.5	261.5
2024-10-25	75.93 (-0.21)	0.68 (+0.07)	0.37 (+0.01)	-156	29.55	51	9.66	6	1.14	528	271.0	270.0	276.0	270.0
2024-10-24	76.14 (-0.5)	0.61 (-0.05)	0.36 (-0.08)	-387	32.33	-34	2.84	-56	4.68	1197	273.0	292.0	292.0	272.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	76.64 (-0.65)	0.66 (+0.18)	0.44 (+0.01)	-503	31.76	131	8.27	5	0.32	1584	288.0	287.0	294.5	285.0
2024-10-22	77.29 (+0.08)	0.48 (+0.18)	0.43 (+0.02)	24	1.97	132	10.83	19	1.56	1219	286.5	275.0	287.5	272.0
2024-10-21	77.21 (+0.01)	0.3 (-0.15)	0.41 (+0.01)	11	1.23	52	5.81	7	0.78	895	271.0	274.5	277.0	269.0
2024-10-18	77.2 (+0.04)	0.45 (0.0)	0.4 (+0.01)	13	1.22	0	0.0	3	0.28	1062	273.5	281.5	281.5	271.0
2024-10-17	77.16 (-0.3)	0.45 (0.0)	0.39 (+0.01)	-223	23.38	2	0.21	10	1.05	954	280.0	284.0	291.0	280.0
2024-10-16	77.46 (+0.14)	0.45 (+0.01)	0.38 (0.0)	49	6.17	3	0.38	1	0.13	794	282.0	282.0	289.0	279.5
2024-10-15	77.32 (-0.05)	0.44 (0.0)	0.38 (+0.04)	-80	4.58	0	0.0	29	1.66	1747	282.0	296.0	306.5	282.0
2024-10-14	77.37 (-0.06)	0.44 (0.0)	0.34 (0.0)	-22	3.23	0	0.0	-3	0.44	682	292.5	296.5	296.5	283.0
2024-10-11	77.43 (+0.15)	0.44 (0.0)	0.34 (0.0)	91	4.39	0	0.0	6	0.29	2075	291.5	300.0	309.0	288.5
2024-10-09	77.28 (-0.02)	0.44 (0.0)	0.34 (+0.01)	-27	4.54	0	0.0	7	1.18	595	283.0	285.0	285.5	278.0
2024-10-08	77.3 (-0.35)	0.44 (-0.04)	0.33 (-0.1)	-308	16.13	-32	1.68	-75	3.93	1909	281.0	300.0	300.0	275.0
2024-10-07	77.65 (+0.05)	0.48 (0.0)	0.43 (+0.03)	32	4.1	0	0.0	24	3.07	781	302.5	296.0	304.5	290.5
2024-10-04	77.6 (-0.03)	0.48 (0.0)	0.4 (-0.02)	-17	2.48	0	0.0	-16	2.34	685	295.5	298.5	300.0	292.0
2024-10-01	77.63 (-0.12)	0.48 (0.0)	0.42 (+0.04)	-107	8.92	0	0.0	26	2.17	1199	298.5	294.0	302.0	286.0
2024-09-30	77.75 (+0.37)	0.48 (0.0)	0.38 (+0.01)	277	35.88	0	0.0	7	0.91	772	288.0	284.5	295.0	280.5
2024-09-27	77.38 (+0.05)	0.48 (0.0)	0.37 (0.0)	62	15.7	0	0.0	4	1.01	395	287.0	292.0	292.5	285.5
2024-09-26	77.33 (+0.11)	0.48 (0.0)	0.37 (+0.01)	82	14.41	3	0.53	3	0.53	569	289.0	295.0	295.5	287.5
2024-09-25	77.22 (-0.38)	0.48 (+0.03)	0.36 (0.0)	-300	25.58	19	1.62	1	0.09	1173	293.5	299.0	299.0	288.5
2024-09-24	77.6 (-0.09)	0.45 (-0.01)	0.36 (+0.02)	-55	2.9	-1	0.05	12	0.63	1894	295.5	287.0	296.0	280.5
2024-09-23	77.69 (-0.03)	0.46 (0.0)	0.34 (+0.02)	-18	1.33	0	0.0	15	1.11	1355	287.0	288.0	292.5	282.0
2024-09-20	77.72 (-0.16)	0.46 (0.0)	0.32 (+0.05)	-115	1.83	0	0.0	38	0.6	6300	285.0	305.5	323.0	284.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	77.88 (+0.1)	0.46 (0.0)	0.27 (+0.01)	71	2.85	0	0.0	7	0.28	2494	299.5	279.5	299.5	275.0
2024-09-18	77.78 (-0.3)	0.46 (-0.02)	0.26 (-0.06)	-229	9.73	-18	0.76	-46	1.95	2354	272.5	272.0	295.5	272.0
2024-09-16	78.08 (-0.24)	0.48 (0.0)	0.32 (+0.05)	-198	8.29	0	0.0	41	1.72	2388	274.0	264.0	285.5	264.0
2024-09-13	78.32 (-0.08)	0.48 (+0.08)	0.27 (+0.02)	-70	5.79	60	4.96	15	1.24	1210	260.0	254.5	266.5	254.5
2024-09-12	78.4 (-0.01)	0.4 (0.0)	0.25 (0.0)	-15	2.85	0	0.0	2	0.38	527	254.5	256.5	259.0	252.0
2024-09-11	78.41 (-0.04)	0.4 (0.0)	0.25 (+0.01)	5	0.74	0	0.0	1	0.15	678	253.0	248.5	256.0	244.0
2024-09-10	78.45 (-0.09)	0.4 (0.0)	0.24 (-0.03)	-66	5.49	0	0.0	-16	1.33	1203	245.0	258.0	264.0	242.5
2024-09-09	78.54 (+0.15)	0.4 (0.0)	0.27 (+0.02)	108	7.68	0	0.0	14	1.0	1407	258.0	236.0	261.0	236.0
2024-09-06	78.39 (+0.08)	0.4 (0.0)	0.25 (0.0)	67	14.76	0	0.0	-2	0.44	454	242.5	251.5	251.5	242.5
2024-09-05	78.31 (-0.02)	0.4 (0.0)	0.25 (-0.02)	-9	1.38	0	0.0	-12	1.85	650	249.0	252.0	254.0	243.5
2024-09-04	78.33 (+0.04)	0.4 (0.0)	0.27 (-0.01)	30	2.19	0	0.0	-11	0.8	1367	248.0	244.0	262.5	241.0
2024-09-03	78.29 (+0.25)	0.4 (0.0)	0.28 (-0.05)	208	15.34	0	0.0	-36	2.65	1356	261.0	267.5	268.5	255.0
2024-09-02	78.04 (-0.03)	0.4 (0.0)	0.33 (-0.01)	-29	1.22	0	0.0	-4	0.17	2382	267.0	256.0	273.5	248.0
2024-08-30	78.07 (+0.48)	0.4 (0.0)	0.34 (+0.01)	358	13.92	0	0.0	3	0.12	2572	254.5	242.5	258.5	236.0
2024-08-29	77.59 (+0.22)	0.4 (0.0)	0.33 (+0.03)	143	9.27	0	0.0	25	1.62	1543	237.5	228.5	248.0	228.5
2024-08-28	77.37 (-0.16)	0.4 (0.0)	0.3 (+0.02)	-129	13.18	0	0.0	14	1.43	979	234.0	232.0	238.0	229.0
2024-08-27	77.53 (-0.21)	0.4 (+0.08)	0.28 (+0.02)	-151	12.56	62	5.16	12	1.0	1202	228.0	226.0	229.0	221.5
2024-08-26	77.74 (-0.02)	0.32 (+0.07)	0.26 (+0.03)	-21	1.96	50	4.68	23	2.15	1069	220.5	217.0	227.5	215.0
2024-08-23	77.76 (-0.08)	0.25 (0.0)	0.23 (0.0)	-61	10.2	0	0.0	3	0.5	598	212.5	213.5	217.0	207.0
2024-08-22	77.84 (-0.05)	0.25 (0.0)	0.23 (0.0)	-35	5.67	0	0.0	-2	0.32	617	215.0	210.0	220.0	206.0
2024-08-21	77.89 (-0.03)	0.25 (0.0)	0.23 (0.0)	-30	7.98	0	0.0	-1	0.27	376	209.5	207.5	210.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	77.92 (-0.01)	0.25 (0.0)	0.23 (-0.03)	-3	0.46	0	0.0	-18	2.79	646	207.5	208.0	212.0	203.5
2024-08-19	77.93 (+0.01)	0.25 (+0.05)	0.26 (+0.02)	2	0.22	38	4.12	14	1.52	922	205.0	195.5	210.0	193.5
2024-08-16	77.92 (+0.08)	0.2 (+0.04)	0.24 (-0.01)	62	12.11	25	4.88	-9	1.76	512	193.5	197.0	198.0	193.5
2024-08-15	77.84 (+0.08)	0.16 (0.0)	0.25 (0.0)	57	15.57	0	0.0	3	0.82	366	192.5	201.0	201.0	192.5
2024-08-14	77.76 (-0.04)	0.16 (0.0)	0.25 (+0.01)	20	3.8	0	0.0	3	0.57	527	195.5	197.5	203.0	194.5
2024-08-13	77.8 (-0.09)	0.16 (0.0)	0.24 (0.0)	-65	6.94	0	0.0	-1	0.11	937	198.0	193.5	201.5	192.0
2024-08-12	77.89 (+1.03)	0.16 (+0.16)	0.24 (+0.04)	769	27.87	122	4.42	31	1.12	2759	192.0	175.5	195.0	175.5
2024-08-09	76.86 (-0.09)	0.0 (0.0)	0.2 (-0.01)	-67	13.32	0	0.0	-5	0.99	503	192.0	195.5	197.5	190.0
2024-08-08	76.95 (-0.21)	0.0 (0.0)	0.21 (-0.1)	-161	13.24	0	0.0	-71	5.84	1216	190.0	200.0	201.0	188.0
2024-08-07	77.16 (+0.21)	0.0 (0.0)	0.31 (+0.06)	159	22.52	-258	36.54	40	5.67	706	206.5	193.5	211.5	193.5
2024-08-06	76.95 (+0.13)	0.0 (-0.07)	0.25 (-0.35)	96	5.63	-325	19.07	-255	14.96	1704	193.0	206.0	208.0	183.5
2024-08-05	76.82 (-0.22)	0.07 (0.0)	0.6 (-0.07)	-167	25.26	0	0.0	-55	8.32	661	203.5	214.5	219.5	203.5
2024-08-02	77.04 (+0.02)	0.07 (0.0)	0.67 (-0.07)	13	1.41	0	0.0	-52	5.66	919	226.0	235.0	241.5	226.0
2024-08-01	77.02 (+0.52)	0.07 (0.0)	0.74 (+0.01)	389	30.39	0	0.0	10	0.78	1280	241.5	225.0	242.5	223.5
2024-07-31	76.5 (-0.06)	0.07 (0.0)	0.73 (0.0)	-45	19.23	0	0.0	0	0.0	234	220.5	214.0	224.0	214.0
2024-07-30	76.56 (-0.01)	0.07 (0.0)	0.73 (-0.01)	-3	1.73	0	0.0	-11	6.36	173	214.0	211.5	214.5	208.0
2024-07-29	76.57 (+0.04)	0.07 (0.0)	0.74 (-0.01)	30	8.72	-1	0.29	-8	2.33	344	210.5	222.0	222.5	210.5
2024-07-26	76.53 (-0.09)	0.07 (0.0)	0.75 (-0.04)	-58	19.46	0	0.0	-28	9.4	298	219.0	217.0	226.0	216.0
2024-07-23	76.62 (-0.15)	0.07 (0.0)	0.79 (0.0)	-6	3.39	0	0.0	-2	1.13	177	227.5	225.0	227.5	223.0
2024-07-22	76.77 (+0.11)	0.07 (0.0)	0.79 (-0.04)	82	14.64	0	0.0	-30	5.36	560	222.0	228.0	228.5	219.0
2024-07-19	76.66 (-0.04)	0.07 (0.0)	0.83 (-0.01)	-32	7.51	0	0.0	-5	1.17	426	230.0	233.0	240.0	230.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	76.7 (-0.06)	0.07 (+0.07)	0.84 (0.0)	-42	10.66	50	12.69	-4	1.02	394	234.0	234.5	235.5	230.0
2024-07-17	76.76 (-0.21)	0.0 (0.0)	0.84 (-0.02)	-158	23.0	0	0.0	-12	1.75	687	237.0	242.0	242.0	231.0
2024-07-16	76.97 (+0.39)	0.0 (0.0)	0.86 (+0.01)	295	30.48	0	0.0	6	0.62	968	239.5	233.0	248.0	233.0
2024-07-15	76.58 (-0.05)	0.0 (0.0)	0.85 (-0.01)	-35	11.78	0	0.0	-5	1.68	297	232.0	235.5	239.5	232.0
2024-07-12	76.63 (-0.01)	0.0 (0.0)	0.86 (0.0)	-5	1.3	0	0.0	-2	0.52	386	236.0	235.0	236.0	227.0
2024-07-11	76.64 (+0.01)	0.0 (0.0)	0.86 (-0.01)	9	1.07	0	0.0	-4	0.47	843	235.0	236.0	244.0	234.5
2024-07-10	76.63 (+0.18)	0.0 (0.0)	0.87 (0.0)	135	13.55	0	0.0	0	0.0	996	236.5	242.0	250.0	235.5
2024-07-09	76.45 (+0.27)	0.0 (0.0)	0.87 (0.0)	195	31.1	0	0.0	-5	0.8	627	235.0	242.0	242.0	227.0
2024-07-08	76.18 (-0.3)	0.0 (0.0)	0.87 (-0.06)	-223	21.34	0	0.0	-42	4.02	1045	237.0	253.0	253.0	231.5
2024-07-05	76.48 (+0.21)	0.0 (0.0)	0.93 (+0.04)	157	15.36	-25	2.45	28	2.74	1022	253.0	252.0	265.0	250.0
2024-07-04	76.27 (+0.2)	0.0 (0.0)	0.89 (0.0)	150	15.17	0	0.0	4	0.4	989	249.0	246.0	250.0	231.5
2024-07-03	76.07 (-0.19)	0.0 (0.0)	0.89 (+0.01)	-131	32.83	0	0.0	2	0.5	399	245.0	255.0	255.0	245.0
2024-07-02	76.26 (-0.01)	0.0 (0.0)	0.88 (-0.01)	-4	0.82	0	0.0	-2	0.41	488	249.5	250.0	251.5	244.5
2024-07-01	76.27 (+0.42)	0.0 (0.0)	0.89 (0.0)	312	26.69	0	0.0	-4	0.34	1169	249.5	243.0	253.0	241.5
2024-06-28	75.85 (+0.04)	0.0 (0.0)	0.89 (0.0)	25	5.0	0	0.0	-1	0.2	500	239.5	245.0	248.0	236.5
2024-06-27	75.81 (-0.07)	0.0 (0.0)	0.89 (-0.01)	-45	7.89	0	0.0	-5	0.88	570	244.5	246.0	248.0	240.5
2024-06-26	75.88 (+0.22)	0.0 (0.0)	0.9 (+0.01)	164	28.62	0	0.0	4	0.7	573	245.0	242.5	252.5	240.0
2024-06-25	75.66 (+0.03)	0.0 (0.0)	0.89 (-0.04)	22	2.26	-20	2.05	-28	2.87	974	241.5	247.5	248.0	234.0
2024-06-24	75.63 (-0.1)	0.0 (0.0)	0.93 (0.0)	-73	6.83	0	0.0	3	0.28	1069	250.0	243.0	261.0	243.0
2024-06-21	75.73 (+0.07)	0.0 (0.0)	0.93 (+0.01)	70	8.64	0	0.0	5	0.62	810	246.5	238.5	252.0	238.0
2024-06-20	75.66 (+0.09)	0.0 (0.0)	0.92 (0.0)	64	20.92	0	0.0	1	0.33	306	241.0	239.0	241.0	233.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	75.57 (-0.09)	0.0 (0.0)	0.92 (-0.01)	-67	12.05	0	0.0	-5	0.9	556	237.0	243.0	243.0	236.0
2024-06-18	75.66 (-0.3)	0.0 (0.0)	0.93 (0.0)	-179	12.66	0	0.0	0	0.0	1414	243.0	244.0	253.5	238.0
2024-06-17	75.96 (0.0)	0.0 (0.0)	0.93 (+0.01)	4	0.51	0	0.0	8	1.02	786	239.0	233.0	240.5	227.0
2024-06-14	75.96 (+0.14)	0.0 (-0.03)	0.92 (+0.01)	101	7.95	-25	1.97	10	0.79	1270	234.0	230.0	243.5	228.5
2024-06-13	75.82 (+0.25)	0.03 (0.0)	0.91 (+0.02)	187	17.43	0	0.0	9	0.84	1073	226.5	223.5	229.0	215.5
2024-06-12	75.57 (+0.27)	0.03 (-0.03)	0.89 (-0.08)	194	17.98	-25	2.32	-55	5.1	1079	221.5	225.0	231.5	218.5
2024-06-11	75.3 (-0.03)	0.06 (0.0)	0.97 (+0.06)	-22	1.2	0	0.0	45	2.45	1840	222.0	244.0	245.5	219.0
2024-06-07	75.33 (+0.09)	0.06 (0.0)	0.91 (+0.08)	66	2.87	0	0.0	56	2.44	2296	243.0	239.0	250.5	230.0
2024-06-06	75.24 (+0.57)	0.06 (-0.29)	0.83 (+0.02)	424	14.93	-212	7.46	15	0.53	2840	240.5	219.0	240.5	219.0
2024-06-05	74.67 (-0.47)	0.35 (0.0)	0.81 (-0.01)	-354	19.01	0	0.0	-5	0.27	1862	219.0	228.5	230.0	214.0
2024-06-04	75.14 (+0.22)	0.35 (-0.16)	0.82 (+0.01)	207	11.94	-117	6.75	3	0.17	1734	229.5	207.0	229.5	206.0
2024-06-03	74.92 (-0.06)	0.51 (0.0)	0.81 (+0.05)	-45	3.1	0	0.0	37	2.55	1452	209.0	207.5	214.0	202.0
2024-05-31	74.98 (-0.14)	0.51 (0.0)	0.76 (0.0)	-104	6.47	0	0.0	6	0.37	1607	212.5	231.0	231.5	212.5
2024-05-30	75.12 (-0.04)	0.51 (0.0)	0.76 (-0.01)	-28	3.7	0	0.0	-12	1.59	757	236.0	225.0	245.0	223.0
2024-05-29	75.16 (+0.08)	0.51 (0.0)	0.77 (0.0)	57	11.83	0	0.0	-1	0.21	482	228.0	220.0	228.0	217.0
2024-05-28	75.08 (+0.01)	0.51 (0.0)	0.77 (0.0)	16	4.42	0	0.0	0	0.0	362	221.0	217.0	221.0	215.5
2024-05-27	75.07 (+0.07)	0.51 (0.0)	0.77 (-0.01)	62	17.92	0	0.0	-6	1.73	346	217.0	217.0	217.0	208.0
2024-05-24	75.0 (+0.04)	0.51 (0.0)	0.78 (-0.02)	36	15.38	0	0.0	-10	4.27	234	215.0	213.0	217.5	210.0
2024-05-23	74.96 (+0.07)	0.51 (0.0)	0.8 (0.0)	74	20.9	0	0.0	-5	1.41	354	212.0	207.0	214.0	207.0
2024-05-22	74.89 (-0.08)	0.51 (0.0)	0.8 (-0.01)	-55	11.18	0	0.0	-9	1.83	492	208.5	216.0	216.0	207.5
2024-05-21	74.97 (-0.02)	0.51 (0.0)	0.81 (+0.03)	-15	2.59	0	0.0	23	3.97	579	215.0	224.5	224.5	214.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	74.99 (+0.03)	0.51 (0.0)	0.78 (0.0)	67	13.06	0	0.0	5	0.97	513	220.5	218.5	224.0	213.0
2024-05-17	74.96 (-0.24)	0.51 (0.0)	0.78 (+0.02)	-93	16.79	0	0.0	9	1.62	554	215.0	218.5	221.0	215.0
2024-05-16	75.2 (+0.3)	0.51 (0.0)	0.76 (-0.04)	421	21.85	0	0.0	-25	1.3	1927	217.0	217.5	217.5	207.0
2024-05-15	74.9 (+0.34)	0.51 (+0.03)	0.8 (-0.01)	296	8.13	20	0.55	-8	0.22	3640	211.5	206.0	221.0	206.0
2024-05-14	74.56 (-2.89)	0.48 (0.0)	0.81 (+0.02)	1051	20.61	0	0.0	16	0.31	5100	204.0	192.0	207.0	190.5
2024-05-13	77.45 (+1.2)	0.48 (+0.1)	0.79 (+0.03)	993	30.61	75	2.31	18	0.55	3244	189.0	189.0	189.0	184.5
2024-05-10	76.25 (+0.46)	0.38 (0.0)	0.76 (+0.01)	274	10.48	0	0.0	8	0.31	2615	172.0	172.0	172.0	170.5
2024-05-09	75.79 (+0.26)	0.38 (0.0)	0.75 (-0.04)	200	31.06	0	0.0	-25	3.88	644	156.5	151.0	158.0	151.0
2024-05-08	75.53 (+0.03)	0.38 (0.0)	0.79 (+0.01)	25	15.92	0	0.0	1	0.64	157	151.0	150.0	153.0	149.5
2024-05-07	75.5 (+0.06)	0.38 (0.0)	0.78 (-0.09)	39	15.18	0	0.0	-61	23.74	257	150.0	152.0	152.0	148.5
2024-05-06	75.44 (+0.05)	0.38 (0.0)	0.87 (+0.01)	33	7.43	0	0.0	6	1.35	444	150.5	147.0	151.5	147.0
2024-05-03	75.39 (-0.03)	0.38 (0.0)	0.86 (-0.01)	-14	14.89	0	0.0	-5	5.32	94	146.5	147.5	147.5	145.5
2024-05-02	75.42 (+0.01)	0.38 (0.0)	0.87 (+0.01)	8	13.33	0	0.0	1	1.67	60	145.5	145.0	146.5	144.5
2024-04-30	75.41 (+0.05)	0.38 (0.0)	0.86 (0.0)	14	11.48	0	0.0	0	0.0	122	145.0	144.5	146.5	144.5
2024-04-29	75.36 (-0.02)	0.38 (0.0)	0.86 (-0.07)	-19	8.41	0	0.0	-51	22.57	226	145.5	147.5	147.5	144.0
2024-04-26	75.38 (-0.03)	0.38 (0.0)	0.93 (+0.05)	-43	13.35	0	0.0	38	11.8	322	146.0	148.0	150.5	145.0
2024-04-25	75.41 (-0.04)	0.38 (0.0)	0.88 (-0.02)	-33	24.81	0	0.0	-13	9.77	133	143.0	144.5	144.5	142.0
2024-04-24	75.45 (+0.07)	0.38 (0.0)	0.9 (0.0)	31	20.95	0	0.0	2	1.35	148	141.5	141.0	142.5	140.5
2024-04-23	75.38 (+0.03)	0.38 (0.0)	0.9 (+0.01)	18	12.59	0	0.0	2	1.4	143	138.5	140.0	140.5	138.5
2024-04-22	75.35 (0.0)	0.38 (0.0)	0.89 (-0.04)	4	3.28	0	0.0	-30	24.59	122	139.0	139.5	142.0	139.0
2024-04-19	75.35 (-0.11)	0.38 (0.0)	0.93 (-0.06)	-104	25.62	0	0.0	-39	9.61	406	139.5	142.0	142.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	75.46 (+0.04)	0.38 (0.0)	0.99 (+0.01)	30	17.24	0	0.0	1	0.57	174	143.5	143.0	144.5	142.0
2024-04-17	75.42 (-0.07)	0.38 (0.0)	0.98 (-0.01)	-42	35.59	0	0.0	-5	4.24	118	144.0	143.0	145.5	143.0
2024-04-16	75.49 (-0.16)	0.38 (0.0)	0.99 (-0.01)	-157	38.96	0	0.0	-3	0.74	403	143.0	148.0	148.0	142.5
2024-04-15	75.65 (+0.08)	0.38 (0.0)	1.0 (0.0)	52	21.85	0	0.0	-1	0.42	238	148.5	150.0	151.0	148.5
2024-04-12	75.57 (-0.05)	0.38 (0.0)	1.0 (0.0)	-57	17.38	0	0.0	0	0.0	328	150.5	152.5	153.0	150.5
2024-04-11	75.62 (-0.05)	0.38 (0.0)	1.0 (-0.03)	-66	15.79	0	0.0	-24	5.74	418	152.0	151.5	153.5	148.0
2024-04-10	75.67 (-0.02)	0.38 (0.0)	1.03 (+0.07)	-53	5.26	0	0.0	51	5.06	1008	151.5	153.0	156.5	151.0
2024-04-09	75.69 (-0.01)	0.38 (0.0)	0.96 (0.0)	-12	9.3	0	0.0	1	0.78	129	147.5	147.0	148.5	146.5
2024-04-08	75.7 (+0.03)	0.38 (0.0)	0.96 (0.0)	19	19.0	0	0.0	-1	1.0	100	146.5	146.0	148.0	146.0
2024-04-03	75.67 (-0.06)	0.38 (0.0)	0.96 (-0.02)	-29	25.66	0	0.0	-11	9.73	113	145.5	147.0	147.5	145.0
2024-04-02	75.73 (-0.06)	0.38 (0.0)	0.98 (+0.02)	-54	43.2	0	0.0	10	8.0	125	147.5	149.0	149.0	147.5
2024-04-01	75.79 (0.0)	0.38 (0.0)	0.96 (0.0)	24	19.05	0	0.0	-1	0.79	126	147.5	145.0	147.5	145.0
2024-03-29	75.79 (+0.07)	0.38 (0.0)	0.96 (-0.01)	1	0.67	0	0.0	-3	2.01	149	144.5	146.0	146.0	143.5
2024-03-28	75.72 (+0.15)	0.38 (0.0)	0.97 (0.0)	-53	16.41	0	0.0	1	0.31	323	145.0	148.5	148.5	143.5
2024-03-27	75.57 (0.0)	0.38 (0.0)	0.97 (-0.01)	-50	11.9	0	0.0	-13	3.1	420	148.0	148.5	152.5	147.5
2024-03-26	75.57 (-0.05)	0.38 (+0.1)	0.98 (+0.01)	-64	15.42	70	16.87	11	2.65	415	148.0	148.5	149.0	143.0
2024-03-25	75.62 (-0.08)	0.28 (0.0)	0.97 (+0.02)	-4	1.51	0	0.0	18	6.79	265	148.0	146.0	148.5	146.0
2024-03-22	75.7 (-0.05)	0.28 (0.0)	0.95 (-0.01)	-8	3.65	0	0.0	-14	6.39	219	145.0	146.0	147.0	144.0
2024-03-21	75.75 (-0.17)	0.28 (0.0)	0.96 (-0.01)	-137	48.93	0	0.0	-2	0.71	280	145.0	145.5	146.0	143.5
2024-03-20	75.92 (-0.05)	0.28 (+0.04)	0.97 (0.0)	-56	14.0	30	7.5	-4	1.0	400	143.5	141.5	145.0	141.5
2024-03-19	75.97 (-0.23)	0.24 (0.0)	0.97 (+0.05)	-150	23.04	0	0.0	34	5.22	651	143.0	148.0	148.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	76.2 (-0.1)	0.24 (0.0)	0.92 (+0.11)	-90	26.16	0	0.0	83	24.13	344	148.0	145.5	149.5	145.5
2024-03-15	76.3 (-0.61)	0.24 (0.0)	0.81 (+0.08)	-448	26.94	0	0.0	63	3.79	1663	147.0	155.0	156.5	145.5
2024-03-14	76.91 (-0.53)	0.24 (0.0)	0.73 (-0.32)	-490	25.3	0	0.0	-242	12.49	1937	157.0	175.0	175.5	157.0
2024-03-13	77.44 (+0.1)	0.24 (0.0)	1.05 (-0.01)	37	2.09	0	0.0	-2	0.11	1769	174.0	176.5	179.0	168.0
2024-03-12	77.34 (+0.52)	0.24 (+0.01)	1.06 (+0.01)	378	23.6	9	0.56	8	0.5	1602	170.5	163.0	175.0	162.5
2024-03-11	76.82 (+0.27)	0.23 (0.0)	1.05 (0.0)	200	50.13	0	0.0	-1	0.25	399	162.5	160.0	164.0	157.5
2024-03-08	76.55 (+0.16)	0.23 (0.0)	1.05 (0.0)	88	16.0	0	0.0	-1	0.18	550	156.5	164.0	165.0	154.0
2024-03-07	76.39 (+0.06)	0.23 (0.0)	1.05 (0.0)	39	6.46	0	0.0	-2	0.33	604	161.0	161.5	167.0	159.0
2024-03-06	76.33 (+0.08)	0.23 (-0.04)	1.05 (0.0)	66	15.28	-32	7.41	0	0.0	432	161.5	156.0	162.0	156.0
2024-03-05	76.25 (-0.03)	0.27 (0.0)	1.05 (0.0)	-21	15.79	0	0.0	3	2.26	133	156.0	156.0	157.0	154.0
2024-03-04	76.28 (+0.03)	0.27 (-0.05)	1.05 (0.0)	23	5.45	-34	8.06	-2	0.47	422	155.0	157.0	158.0	154.5
2024-03-01	76.25 (+0.03)	0.32 (0.0)	1.05 (+0.01)	43	8.22	0	0.0	7	1.34	523	156.0	162.0	163.0	156.0
2024-02-29	76.22 (-0.03)	0.32 (0.0)	1.04 (0.0)	-22	12.29	0	0.0	1	0.56	179	159.0	158.5	159.5	157.5
2024-02-27	76.25 (+0.01)	0.32 (0.0)	1.04 (-0.05)	7	1.67	0	0.0	-35	8.33	420	158.5	163.0	165.5	158.0
2024-02-26	76.24 (-0.05)	0.32 (0.0)	1.09 (-0.03)	-26	8.87	0	0.0	-27	9.22	293	163.0	164.0	166.0	161.0
2024-02-23	76.29 (0.0)	0.32 (0.0)	1.12 (+0.06)	13	2.97	0	0.0	48	10.96	438	164.0	166.5	170.0	164.0
2024-02-22	76.29 (-0.04)	0.32 (0.0)	1.06 (-0.01)	-36	9.35	0	0.0	-9	2.34	385	166.5	164.0	168.0	163.5
2024-02-21	76.33 (-0.07)	0.32 (0.0)	1.07 (+0.03)	-45	8.89	0	0.0	24	4.74	506	167.0	164.0	170.0	161.0
2024-02-20	76.4 (-0.13)	0.32 (-0.13)	1.04 (0.0)	43	10.39	-94	22.71	-4	0.97	414	163.0	162.5	164.5	159.5
2024-02-19	76.53 (-0.21)	0.45 (0.0)	1.04 (+0.05)	-163	16.2	0	0.0	43	4.27	1006	162.5	169.0	172.0	162.5
2024-02-16	76.74 (+0.15)	0.45 (0.0)	0.99 (+0.02)	112	8.74	0	0.0	11	0.86	1282	170.0	161.5	171.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	76.59 (+0.06)	0.45 (0.0)	0.97 (+0.01)	38	6.15	0	0.0	12	1.94	618	161.5	165.0	165.5	157.5
2024-02-05	76.53 (-0.34)	0.45 (0.0)	0.96 (+0.02)	-260	16.02	0	0.0	15	0.92	1623	163.5	166.5	172.0	163.0
2024-02-02	76.87 (+0.21)	0.45 (+0.14)	0.94 (+0.08)	145	8.49	105	6.15	54	3.16	1707	164.5	156.0	167.5	153.5
2024-02-01	76.66 (-0.05)	0.31 (0.0)	0.86 (-0.01)	-29	10.74	0	0.0	-3	1.11	270	154.5	151.0	155.5	151.0
2024-01-31	76.71 (+0.02)	0.31 (0.0)	0.87 (0.0)	41	24.26	0	0.0	0	0.0	169	150.5	150.0	152.0	149.5
2024-01-30	76.69 (-0.03)	0.31 (0.0)	0.87 (0.0)	31	13.03	0	0.0	0	0.0	238	150.5	153.5	153.5	149.5
2024-01-29	76.72 (+0.06)	0.31 (0.0)	0.87 (+0.02)	43	17.27	0	0.0	10	4.02	249	152.0	153.0	156.0	152.0
2024-01-26	76.66 (+0.04)	0.31 (0.0)	0.85 (+0.05)	31	6.68	0	0.0	37	7.97	464	153.0	154.0	158.0	152.5
2024-01-25	76.62 (+0.14)	0.31 (0.0)	0.8 (-0.01)	106	29.28	0	0.0	-8	2.21	362	153.0	155.5	156.0	153.0
2024-01-24	76.48 (+0.15)	0.31 (0.0)	0.81 (0.0)	110	18.3	0	0.0	2	0.33	601	155.0	157.5	159.5	155.0
2024-01-23	76.33 (+0.42)	0.31 (0.0)	0.81 (+0.04)	303	36.73	0	0.0	25	3.03	825	156.0	157.0	159.5	155.5
2024-01-22	75.91 (+0.73)	0.31 (+0.15)	0.77 (+0.01)	583	36.69	14	0.88	10	0.63	1589	156.0	152.0	159.0	152.0
2024-01-19	75.18 (-0.08)	0.16 (+0.07)	0.76 (0.0)	-68	22.82	50	16.78	1	0.34	298	147.0	150.5	150.5	147.0
2024-01-18	75.26 (+0.17)	0.09 (+0.06)	0.76 (0.0)	123	19.71	49	7.85	0	0.0	624	148.5	145.5	151.0	141.5
2024-01-17	75.09 (-0.1)	0.03 (0.0)	0.76 (0.0)	-72	27.8	0	0.0	0	0.0	259	141.0	144.0	147.0	140.0
2024-01-16	75.19 (0.0)	0.03 (0.0)	0.76 (0.0)	3	3.85	0	0.0	0	0.0	78	144.0	144.5	146.0	144.0
2024-01-15	75.19 (-0.05)	0.03 (0.0)	0.76 (0.0)	-5	7.81	0	0.0	1	1.56	64	144.5	145.5	146.0	144.5
2024-01-12	75.24 (0.0)	0.03 (0.0)	0.76 (0.0)	5	4.95	0	0.0	0	0.0	101	145.0	147.0	147.0	144.5
2024-01-11	75.24 (+0.17)	0.03 (0.0)	0.76 (0.0)	127	28.54	0	0.0	-1	0.22	445	147.0	146.0	149.5	144.0
2024-01-10	75.07 (-0.14)	0.03 (0.0)	0.76 (0.0)	-103	9.5	0	0.0	2	0.18	1084	146.0	147.0	152.0	144.5
2024-01-09	75.21 (-0.06)	0.03 (+0.03)	0.76 (0.0)	-20	15.15	20	15.15	0	0.0	132	139.0	140.0	141.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	75.27 (-0.01)	0.0 (0.0)	0.76 (0.0)	-11	10.48	0	0.0	0	0.0	105	139.0	138.0	140.0	137.5
2024-01-05	75.28 (-0.25)	0.0 (0.0)	0.76 (0.0)	-187	74.8	0	0.0	-4	1.6	250	137.5	139.0	140.0	137.5
2024-01-04	75.53 (-0.05)	0.0 (0.0)	0.76 (-0.01)	-47	32.19	0	0.0	-8	5.48	146	138.5	138.5	140.5	138.5
2024-01-03	75.58 (-0.04)	0.0 (0.0)	0.77 (-0.01)	-47	13.39	0	0.0	-3	0.85	351	139.5	142.0	142.0	137.5
2024-01-02	75.62 (-0.09)	0.0 (0.0)	0.78 (0.0)	-68	44.74	0	0.0	0	0.0	152	141.5	143.5	143.5	141.5
2023-12-29	75.71 (-0.02)	0.0 (0.0)	0.78 (+0.01)	-18	22.5	0	0.0	2	2.5	80	144.5	145.0	145.0	143.5
2023-12-28	75.73 (-0.06)	0.0 (0.0)	0.77 (-0.01)	-40	29.41	0	0.0	-3	2.21	136	145.0	148.0	148.0	145.0
2023-12-27	75.79 (+0.15)	0.0 (0.0)	0.78 (0.0)	-67	21.27	0	0.0	-3	0.95	315	148.0	146.5	148.5	144.5
2023-12-26	75.64 (0.0)	0.0 (0.0)	0.78 (0.0)	-7	2.98	0	0.0	3	1.28	235	146.5	143.0	146.5	142.5
2023-12-25	75.64 (-0.08)	0.0 (0.0)	0.78 (-0.03)	-73	35.27	0	0.0	-23	11.11	207	143.5	145.5	145.5	143.0
2023-12-22	75.72 (-0.01)	0.0 (0.0)	0.81 (+0.01)	-19	14.29	0	0.0	3	2.26	133	146.5	146.5	148.5	145.0
2023-12-21	75.73 (-0.04)	0.0 (0.0)	0.8 (0.0)	-33	36.67	0	0.0	0	0.0	90	144.5	146.5	147.0	144.5
2023-12-20	75.77 (+0.04)	0.0 (0.0)	0.8 (+0.02)	12	9.16	0	0.0	17	12.98	131	146.5	145.5	147.0	145.0
2023-12-19	75.73 (+0.04)	0.0 (0.0)	0.78 (-0.02)	12	7.1	0	0.0	-10	5.92	169	144.5	147.5	147.5	143.5
2023-12-18	75.69 (-0.02)	0.0 (0.0)	0.8 (0.0)	-35	28.69	0	0.0	0	0.0	122	147.5	150.5	150.5	147.0
2023-12-15	75.71 (0.0)	0.0 (0.0)	0.8 (0.0)	-15	18.29	0	0.0	0	0.0	82	150.0	151.0	152.0	150.0
2023-12-14	75.71 (+0.04)	0.0 (0.0)	0.8 (+0.01)	32	17.78	0	0.0	2	1.11	180	150.5	151.5	154.5	150.5
2023-12-13	75.67 (-0.02)	0.0 (0.0)	0.79 (+0.04)	-98	31.82	0	0.0	28	9.09	308	150.0	153.0	153.0	149.0
2023-12-12	75.69 (-0.12)	0.0 (0.0)	0.75 (+0.01)	-80	30.65	0	0.0	12	4.6	261	153.0	156.5	157.0	152.5
2023-12-11	75.81 (+0.19)	0.0 (0.0)	0.74 (0.0)	140	26.32	0	0.0	0	0.0	532	155.0	155.5	160.0	155.0
2023-12-08	75.62 (-0.03)	0.0 (0.0)	0.74 (0.0)	-39	19.02	0	0.0	-3	1.46	205	151.5	156.0	157.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	75.65 (+0.07)	0.0 (0.0)	0.74 (0.0)	33	27.5	0	0.0	1	0.83	120	154.5	153.0	155.5	153.0
2023-12-06	75.58 (-0.06)	0.0 (0.0)	0.74 (+0.1)	-66	16.26	0	0.0	76	18.72	406	153.0	156.0	158.0	152.0
2023-12-05	75.64 (+0.04)	0.0 (0.0)	0.64 (0.0)	25	12.2	0	0.0	1	0.49	205	156.5	157.0	159.0	155.0
2023-12-04	75.6 (-0.09)	0.0 (0.0)	0.64 (+0.02)	-61	15.6	0	0.0	15	3.84	391	157.0	159.0	161.5	156.5
2023-12-01	75.69 (+0.02)	0.0 (0.0)	0.62 (+0.03)	18	5.7	0	0.0	18	5.7	316	157.0	155.5	159.5	154.5
2023-11-30	75.67 (+0.16)	0.0 (0.0)	0.59 (+0.07)	120	30.53	0	0.0	54	13.74	393	155.5	157.5	158.5	154.0
2023-11-29	75.51 (+0.09)	0.0 (0.0)	0.52 (+0.09)	65	9.66	0	0.0	70	10.4	673	156.0	156.5	158.5	152.0
2023-11-28	75.42 (+0.09)	0.0 (0.0)	0.43 (-0.01)	66	20.62	0	0.0	-14	4.38	320	154.0	151.0	156.5	150.5
2023-11-27	75.33 (+0.04)	0.0 (0.0)	0.44 (+0.01)	22	8.43	0	0.0	7	2.68	261	149.0	156.5	157.5	148.5
2023-11-24	75.29 (-0.11)	0.0 (0.0)	0.43 (+0.05)	-93	15.63	0	0.0	42	7.06	595	156.0	157.0	161.5	156.0
2023-11-23	75.4 (-0.06)	0.0 (0.0)	0.38 (+0.06)	-45	5.23	0	0.0	41	4.77	860	157.0	159.0	162.5	155.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	74.57 (-0.36)	0.56 (+0.05)	0.35 (+0.09)	-282	16.73	34	2.02	66	3.91	1686	225.5	224.0	228.0	213.0
2024-11-15	74.93 (-0.93)	0.51 (+0.05)	0.26 (0.0)	-731	15.72	41	0.88	-4	0.09	4651	223.0	239.0	249.5	219.0
2024-11-08	75.86 (-0.25)	0.46 (-0.09)	0.26 (-0.04)	-202	7.1	-67	2.36	-27	0.95	2845	254.5	268.5	277.5	251.0
2024-11-01	76.11 (+0.18)	0.55 (-0.13)	0.3 (-0.07)	68	3.98	-99	5.8	-54	3.16	1708	266.5	270.0	271.5	253.5
2024-10-25	75.93 (-1.27)	0.68 (+0.23)	0.37 (-0.03)	-1011	18.63	332	6.12	-19	0.35	5426	271.0	274.5	294.5	269.0
2024-10-18	77.2 (-0.23)	0.45 (+0.01)	0.4 (+0.06)	-263	5.02	5	0.1	40	0.76	5242	273.5	296.5	306.5	271.0
2024-10-11	77.43 (-0.17)	0.44 (-0.04)	0.34 (-0.06)	-212	3.95	-32	0.6	-38	0.71	5361	291.5	296.0	309.0	275.0
2024-10-04	77.6 (+0.22)	0.48 (0.0)	0.4 (+0.03)	153	5.76	0	0.0	17	0.64	2657	295.5	284.5	302.0	280.5
2024-09-27	77.38 (-0.34)	0.48 (+0.02)	0.37 (+0.05)	-229	4.25	21	0.39	35	0.65	5388	287.0	288.0	299.0	280.5
2024-09-20	77.72 (-0.6)	0.46 (-0.02)	0.32 (+0.05)	-471	3.48	-18	0.13	40	0.3	13539	285.0	264.0	323.0	264.0
2024-09-13	78.32 (-0.07)	0.48 (+0.08)	0.27 (+0.02)	-38	0.76	60	1.19	16	0.32	5028	260.0	236.0	266.5	236.0
2024-09-06	78.39 (+0.32)	0.4 (0.0)	0.25 (-0.09)	267	4.3	0	0.0	-65	1.05	6210	242.5	256.0	273.5	241.0
2024-08-30	78.07 (+0.31)	0.4 (+0.15)	0.34 (+0.11)	200	2.72	112	1.52	77	1.05	7366	254.5	217.0	258.5	215.0
2024-08-23	77.76 (-0.16)	0.25 (+0.05)	0.23 (-0.01)	-127	4.02	38	1.2	-4	0.13	3161	212.5	195.5	220.0	193.5
2024-08-16	77.92 (+1.06)	0.2 (+0.2)	0.24 (+0.04)	843	16.52	147	2.88	27	0.53	5103	193.5	175.5	203.0	175.5
2024-08-09	76.86 (-0.18)	0.0 (-0.07)	0.2 (-0.47)	-140	2.92	-583	12.16	-346	7.22	4793	192.0	214.5	219.5	183.5
2024-08-02	77.04 (+0.51)	0.07 (0.0)	0.67 (-0.08)	384	13.01	-1	0.03	-61	2.07	2951	226.0	222.0	242.5	208.0
2024-07-26	76.53 (-0.13)	0.07 (0.0)	0.75 (-0.08)	18	1.74	0	0.0	-60	5.79	1036	219.0	228.0	228.5	216.0
2024-07-19	76.66 (+0.03)	0.07 (+0.07)	0.83 (-0.03)	28	1.01	50	1.8	-20	0.72	2774	230.0	235.5	248.0	230.0
2024-07-12	76.63 (+0.15)	0.0 (0.0)	0.86 (-0.07)	111	2.85	0	0.0	-53	1.36	3900	236.0	253.0	253.0	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	76.48 (+0.63)	0.0 (0.0)	0.93 (+0.04)	484	11.89	-25	0.61	28	0.69	4069	253.0	243.0	265.0	231.5
2024-06-28	75.85 (+0.12)	0.0 (0.0)	0.89 (-0.04)	93	2.52	-20	0.54	-27	0.73	3688	239.5	243.0	261.0	234.0
2024-06-21	75.73 (-0.23)	0.0 (0.0)	0.93 (+0.01)	-108	2.79	0	0.0	9	0.23	3873	246.5	233.0	253.5	227.0
2024-06-14	75.96 (+0.63)	0.0 (-0.06)	0.92 (+0.01)	460	8.74	-50	0.95	9	0.17	5263	234.0	244.0	245.5	215.5
2024-06-07	75.33 (+0.35)	0.06 (-0.45)	0.91 (+0.15)	298	2.93	-329	3.23	106	1.04	10187	243.0	207.5	250.5	202.0
2024-05-31	74.98 (-0.02)	0.51 (0.0)	0.76 (-0.02)	3	0.08	0	0.0	-13	0.37	3555	212.5	217.0	245.0	208.0
2024-05-24	75.0 (+0.04)	0.51 (0.0)	0.78 (0.0)	107	4.92	0	0.0	4	0.18	2173	215.0	218.5	224.5	207.0
2024-05-17	74.96 (-1.29)	0.51 (+0.13)	0.78 (+0.02)	2668	18.44	95	0.66	10	0.07	14467	215.0	189.0	221.0	184.5
2024-05-10	76.25 (+0.86)	0.38 (0.0)	0.76 (-0.1)	571	13.86	0	0.0	-71	1.72	4120	172.0	147.0	172.0	147.0
2024-05-03	75.39 (+0.01)	0.38 (0.0)	0.86 (-0.07)	-11	2.18	0	0.0	-55	10.91	504	146.5	147.5	147.5	144.0
2024-04-26	75.38 (+0.03)	0.38 (0.0)	0.93 (0.0)	-23	2.64	0	0.0	-1	0.11	870	146.0	139.5	150.5	138.5
2024-04-19	75.35 (-0.22)	0.38 (0.0)	0.93 (-0.07)	-221	16.48	0	0.0	-47	3.5	1341	139.5	150.0	151.0	137.0
2024-04-12	75.57 (-0.1)	0.38 (0.0)	1.0 (+0.04)	-169	8.51	0	0.0	27	1.36	1985	150.5	146.0	156.5	146.0
2024-04-03	75.67 (-0.12)	0.38 (0.0)	0.96 (0.0)	-59	16.21	0	0.0	-2	0.55	364	145.5	145.0	149.0	145.0
2024-03-29	75.79 (+0.09)	0.38 (+0.1)	0.96 (+0.01)	-170	10.8	70	4.45	14	0.89	1574	144.5	146.0	152.5	143.0
2024-03-22	75.7 (-0.6)	0.28 (+0.04)	0.95 (+0.14)	-441	23.25	30	1.58	97	5.11	1897	145.0	145.5	149.5	141.5
2024-03-15	76.3 (-0.25)	0.24 (+0.01)	0.81 (-0.24)	-323	4.38	9	0.12	-174	2.36	7371	147.0	160.0	179.0	145.5
2024-03-08	76.55 (+0.3)	0.23 (-0.09)	1.05 (0.0)	195	9.1	-66	3.08	-2	0.09	2142	156.5	157.0	167.0	154.0
2024-03-01	76.25 (-0.04)	0.32 (0.0)	1.05 (-0.07)	2	0.14	0	0.0	-54	3.82	1415	156.0	164.0	166.0	156.0
2024-02-23	76.29 (-0.45)	0.32 (-0.13)	1.12 (+0.13)	-188	6.83	-94	3.42	102	3.71	2752	164.0	169.0	172.0	159.5
2024-02-16	76.74 (+0.21)	0.45 (0.0)	0.99 (+0.03)	150	7.89	0	0.0	23	1.21	1900	170.0	165.0	171.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	76.53 (-0.34)	0.45 (0.0)	0.96 (+0.02)	-260	16.02	0	0.0	15	0.92	1623	163.5	166.5	172.0	163.0
2024-02-02	76.87 (+0.21)	0.45 (+0.14)	0.94 (+0.09)	231	8.77	105	3.98	61	2.31	2635	164.5	153.0	167.5	149.5
2024-01-26	76.66 (+1.48)	0.31 (+0.15)	0.85 (+0.09)	1133	29.48	14	0.36	66	1.72	3843	153.0	152.0	159.5	152.0
2024-01-19	75.18 (-0.06)	0.16 (+0.13)	0.76 (0.0)	-19	1.43	99	7.47	2	0.15	1325	147.0	145.5	151.0	140.0
2024-01-12	75.24 (-0.04)	0.03 (+0.03)	0.76 (0.0)	-2	0.11	20	1.07	1	0.05	1868	145.0	138.0	152.0	137.5
2024-01-05	75.28 (-0.43)	0.0 (0.0)	0.76 (-0.02)	-349	38.73	0	0.0	-15	1.66	901	137.5	143.5	143.5	137.5
2023-12-29	75.71 (-0.01)	0.0 (0.0)	0.78 (-0.03)	-205	21.03	0	0.0	-24	2.46	975	144.5	145.5	148.5	142.5
2023-12-22	75.72 (+0.01)	0.0 (0.0)	0.81 (+0.01)	-63	9.74	0	0.0	10	1.55	647	146.5	150.5	150.5	143.5
2023-12-15	75.71 (+0.09)	0.0 (0.0)	0.8 (+0.06)	-21	1.54	0	0.0	42	3.08	1365	150.0	155.5	160.0	149.0
2023-12-08	75.62 (-0.07)	0.0 (0.0)	0.74 (+0.12)	-108	8.13	0	0.0	90	6.77	1329	151.5	159.0	161.5	151.5
2023-12-01	75.69 (+0.4)	0.0 (0.0)	0.62 (+0.19)	291	14.82	0	0.0	135	6.87	1964	157.0	156.5	159.5	148.5
2023-11-24	75.29 (-0.06)	0.0 (-0.05)	0.43 (+0.23)	-62	1.96	-80	2.53	178	5.62	3165	156.0	145.0	162.5	143.5
2023-11-17	75.35 (-0.04)	0.05 (-0.1)	0.2 (+0.06)	-48	4.12	-75	6.44	41	3.52	1165	146.5	144.5	150.0	138.5
2023-11-10	75.39 (-0.1)	0.15 (0.0)	0.14 (+0.01)	-79	4.23	0	0.0	10	0.54	1867	145.0	146.0	156.5	137.0
2023-11-03	75.49 (-0.03)	0.15 (0.0)	0.13 (-0.01)	-41	6.72	0	0.0	-8	1.31	610	144.0	148.0	152.0	142.0
2023-10-27	75.52 (+0.02)	0.15 (-0.43)	0.14 (+0.12)	15	1.8	10	1.2	90	10.79	834	147.5	139.0	154.0	139.0
2023-10-20	75.5 (-0.31)	0.58 (+0.01)	0.02 (-0.04)	-261	27.36	5	0.52	-34	3.56	954	139.5	148.5	151.5	134.0
2023-10-13	75.81 (+0.13)	0.57 (0.0)	0.06 (-0.01)	99	6.67	0	0.0	-7	0.47	1485	150.0	141.5	157.0	140.0
2023-10-06	75.68 (-0.03)	0.57 (-0.04)	0.07 (+0.04)	-19	2.85	-27	4.05	29	4.35	666	142.0	144.5	146.0	138.5
2023-09-28	75.71 (+0.12)	0.61 (0.0)	0.03 (-0.01)	24	4.08	0	0.0	-9	1.53	588	140.5	142.5	145.0	136.5
2023-09-22	75.59 (-0.04)	0.61 (-0.01)	0.04 (-0.06)	-26	3.53	-11	1.49	-43	5.83	737	143.5	156.5	159.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	75.63 (-0.08)	0.62 (+0.27)	0.1 (+0.09)	-60	3.18	205	10.86	66	3.5	1888	156.5	145.0	161.5	144.0
2023-09-08	75.71 (-0.03)	0.35 (+0.02)	0.01 (-0.01)	-27	6.32	14	3.28	-3	0.7	427	142.5	143.0	146.0	141.0
2023-09-01	75.74 (+0.05)	0.33 (+0.07)	0.02 (0.0)	38	5.93	50	7.8	3	0.47	641	141.0	141.5	144.5	138.0
2023-08-25	75.69 (-0.18)	0.26 (+0.11)	0.02 (0.0)	-138	15.07	84	9.17	-1	0.11	916	139.5	136.5	146.5	133.5
2023-08-18	75.87 (+0.12)	0.15 (-0.12)	0.02 (-0.01)	43	2.36	-89	4.88	-11	0.6	1822	137.0	132.5	144.5	126.0
2023-08-11	75.75 (-0.01)	0.27 (-0.05)	0.03 (-0.25)	1	0.06	-41	2.41	-182	10.68	1704	134.0	153.5	153.5	133.0
2023-08-04	75.76 (-0.15)	0.32 (0.0)	0.28 (-0.13)	-121	12.17	0	0.0	-101	10.16	994	153.0	159.0	161.0	152.0
2023-07-28	75.91 (-0.02)	0.32 (-0.06)	0.41 (-0.01)	-17	1.27	-41	3.06	-2	0.15	1340	158.0	162.5	163.5	156.0
2023-07-21	75.93 (-0.09)	0.38 (0.0)	0.42 (+0.02)	-94	5.77	0	0.0	15	0.92	1630	161.5	162.5	165.0	155.5
2023-07-14	76.02 (-0.03)	0.38 (0.0)	0.4 (-0.03)	-24	1.51	0	0.0	-22	1.38	1591	162.5	168.5	173.0	162.0
2023-07-07	76.05 (-0.08)	0.38 (-0.54)	0.43 (+0.21)	-60	2.84	72	3.4	154	7.28	2116	166.5	168.0	177.5	166.0
2023-06-30	76.13 (-0.05)	0.92 (0.0)	0.22 (-0.03)	-40	2.23	0	0.0	-18	1.0	1795	166.0	178.5	178.5	162.5
2023-06-21	76.18 (+0.05)	0.92 (0.0)	0.25 (+0.09)	40	7.56	0	0.0	62	11.72	529	180.0	183.5	185.5	178.5
2023-06-16	76.13 (+0.14)	0.92 (+0.01)	0.16 (+0.08)	105	4.15	10	0.4	61	2.41	2529	183.5	188.5	192.0	179.5
2023-06-09	75.99 (+0.35)	0.91 (+0.04)	0.08 (+0.05)	255	11.32	27	1.2	35	1.55	2253	187.0	178.0	192.5	172.0
2023-06-02	75.64 (-2.88)	0.87 (+0.23)	0.03 (-0.01)	181	6.18	174	5.94	-8	0.27	2928	177.5	164.0	186.0	159.5
2023-05-26	78.52 (-0.05)	0.64 (+0.03)	0.04 (-0.02)	-34	3.01	18	1.6	-12	1.06	1128	162.0	164.0	173.0	162.0
2023-05-19	78.57 (-0.07)	0.61 (+0.03)	0.06 (+0.06)	-55	2.42	20	0.88	42	1.85	2276	162.0	169.5	169.5	154.0
2023-05-12	78.64 (+0.26)	0.58 (0.0)	0.0 (-0.13)	200	8.46	0	0.0	-96	4.06	2365	171.0	186.0	187.0	162.0
2023-05-05	78.38 (-0.03)	0.58 (0.0)	0.13 (+0.07)	-25	1.48	0	0.0	54	3.2	1686	185.0	192.0	195.0	185.0
2023-04-28	78.41 (+0.21)	0.58 (+0.03)	0.06 (-0.08)	152	3.73	24	0.59	-58	1.42	4079	198.0	201.0	207.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	78.2 (+0.91)	0.55 (+0.55)	0.14 (-0.14)	681	7.12	410	4.29	-108	1.13	9559	207.0	189.5	242.0	189.0
2023-04-14	77.29 (-0.34)	0.0 (0.0)	0.28 (+0.1)	-252	4.59	0	0.0	76	1.39	5485	189.5	179.0	204.5	178.5
2023-04-07	77.63 (-0.02)	0.0 (0.0)	0.18 (+0.08)	-17	1.42	0	0.0	62	5.19	1194	178.0	185.0	188.0	177.0
2023-03-31	77.65 (+0.04)	0.0 (0.0)	0.1 (+0.09)	27	0.45	0	0.0	61	1.02	5986	184.5	198.5	203.5	172.0
2023-03-24	77.61 ()	0.0 ()	0.01 ()	-379	3.29	0	0.0	11	0.1	11529	200.0	200.0	215.0	185.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	74.57 (-1.5)	0.56 (+0.01)	0.35 (+0.03)	-1184	12.43	8	0.08	19	0.2	9522	225.5	254.0	277.5	213.0
2024-10-30	76.07 (-1.68)	0.55 (+0.07)	0.32 (-0.06)	-1573	8.16	206	1.07	-45	0.23	19283	258.0	294.0	309.0	255.5
2024-09-30	77.75 (-0.32)	0.48 (+0.08)	0.38 (+0.04)	-194	0.63	63	0.2	33	0.11	30938	288.0	256.0	323.0	236.0
2024-08-30	78.07 (+1.57)	0.4 (+0.33)	0.34 (-0.39)	1178	5.21	-286	1.26	-288	1.27	22623	254.5	225.0	258.5	175.5
2024-07-31	76.5 (+0.65)	0.07 (+0.07)	0.73 (-0.16)	623	4.97	24	0.19	-124	0.99	12532	220.5	243.0	265.0	208.0
2024-06-28	75.85 (+0.87)	0.0 (-0.51)	0.89 (+0.13)	743	3.23	-399	1.73	97	0.42	23012	239.5	207.5	261.0	202.0
2024-05-31	74.98 (-0.43)	0.51 (+0.13)	0.76 (-0.1)	3343	13.66	95	0.39	-74	0.3	24472	212.5	145.0	245.0	144.5
2024-04-30	75.41 (-0.38)	0.38 (0.0)	0.86 (-0.1)	-477	9.72	0	0.0	-74	1.51	4909	145.0	145.0	156.5	137.0
2024-03-29	75.79 (-0.43)	0.38 (+0.06)	0.96 (-0.08)	-696	5.15	43	0.32	-58	0.43	13509	144.5	162.0	179.0	141.5
2024-02-29	76.22 (-0.49)	0.32 (+0.01)	1.04 (+0.17)	-223	2.44	11	0.12	130	1.42	9146	159.0	151.0	172.0	151.0
2024-01-31	76.71 (+1.0)	0.31 (+0.31)	0.87 (+0.09)	878	10.21	133	1.55	64	0.74	8596	150.5	143.5	159.5	137.5
2023-12-29	75.71 (+0.04)	0.0 (0.0)	0.78 (+0.19)	-379	8.18	0	0.0	136	2.93	4634	144.5	155.5	161.5	142.5
2023-11-30	75.67 (+0.25)	0.0 (-0.15)	0.59 (+0.38)	127	1.57	-155	1.92	283	3.5	8090	155.5	146.0	162.5	137.0
2023-10-31	75.42 (-0.29)	0.15 (-0.46)	0.21 (+0.18)	-250	5.8	-12	0.28	133	3.09	4307	144.5	144.5	157.0	134.0
2023-09-28	75.71 (+0.04)	0.61 (+0.28)	0.03 (+0.01)	-38	1.01	208	5.55	11	0.29	3747	140.5	140.5	161.5	136.5
2023-08-31	75.67 (-0.13)	0.33 (+0.01)	0.02 (-0.39)	-148	2.59	4	0.07	-291	5.09	5715	140.0	157.0	161.0	126.0
2023-07-31	75.8 (-0.33)	0.32 (-0.6)	0.41 (+0.19)	-275	3.96	31	0.45	144	2.08	6939	156.5	168.0	177.5	155.5
2023-06-30	76.13 (-2.54)	0.92 (+0.12)	0.22 (+0.15)	434	5.07	92	1.07	109	1.27	8562	166.0	179.5	192.5	162.5
2023-05-31	78.67 (+0.26)	0.8 (+0.22)	0.07 (+0.01)	193	2.16	157	1.76	11	0.12	8931	176.5	192.0	195.0	154.0
2023-04-28	78.41 (+0.76)	0.58 (+0.58)	0.06 (-0.04)	564	2.78	434	2.14	-28	0.14	20319	198.0	185.0	242.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	77.65 ()	0.0 ()	0.1 ()	-352	2.01	0	0.0	72	0.41	17516	184.5	200.0	215.0	172.0