| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | 0.5, 2295 (0.0) | 8.71, 4985 (-0.12) | 5.07, 25 (-0.25) | 5.72, 15 (+0.23) | 5.77, 6 (+0.36) | 68.32, 4 (-0.05) | 5212 | 1599張 | 235.0 | 239.0 | 247.5 | 232.0 |
| 2024-12-20 | 0.5, 2308 (+0.02) | 8.83, 5021 (-0.09) | 5.32, 26 (+0.43) | 5.49, 14 (-0.24) | 5.41, 6 (-0.18) | 68.37, 4 (0.0) | 5252 | 2487張 | 235.0 | 232.5 | 247.5 | 225.0 |
| 2024-12-13 | 0.48, 2316 (+0.01) | 8.92, 5093 (-0.2) | 4.89, 24 (+1.07) | 5.73, 15 (-0.14) | 5.59, 7 (-0.64) | 68.37, 4 (0.0) | 5324 | 11835張 | 231.0 | 228.0 | 264.5 | 220.5 |
| 2024-12-06 | 0.47, 2238 (0.0) | 9.12, 5017 (+0.02) | 3.82, 20 (+0.07) | 5.87, 16 (-0.06) | 6.23, 8 (-0.19) | 68.37, 4 (0.0) | 5248 | 1510張 | 228.0 | 220.5 | 230.0 | 216.5 |
| 2024-11-29 | 0.47, 2230 (+0.01) | 9.1, 4990 (+0.14) | 3.75, 20 (+0.05) | 5.93, 16 (+0.29) | 6.42, 8 (-0.48) | 68.37, 4 (0.0) | 5220 | 1529張 | 219.0 | 231.5 | 237.0 | 216.5 |
| 2024-11-22 | 0.46, 2200 (+0.01) | 8.96, 4922 (+0.11) | 3.7, 20 (+0.01) | 5.64, 15 (+0.47) | 6.9, 9 (-0.47) | 68.37, 4 (0.0) | 5145 | 2201張 | 228.0 | 224.0 | 232.0 | 213.0 |
| 2024-11-15 | 0.45, 2155 (+0.03) | 8.85, 4853 (+0.64) | 3.69, 19 (-0.6) | 5.17, 14 (+0.04) | 7.37, 9 (+0.91) | 68.37, 4 (-1.44) | 5075 | 4651張 | 223.0 | 239.0 | 249.5 | 219.0 |
| 2024-11-08 | 0.42, 2111 (+0.02) | 8.21, 4728 (+0.38) | 4.29, 22 (-0.24) | 5.13, 13 (+0.45) | 6.46, 8 (+0.83) | 69.81, 5 (-1.4) | 4942 | 2845張 | 254.5 | 268.5 | 277.5 | 251.0 |
| 2024-11-01 | 0.4, 2055 (+0.02) | 7.83, 4591 (+0.05) | 4.53, 23 (+0.4) | 4.68, 12 (-0.43) | 5.63, 7 (+0.3) | 71.21, 6 (-0.12) | 4805 | 1708張 | 266.5 | 270.0 | 271.5 | 253.5 |
| 2024-10-25 | 0.38, 2048 (+0.04) | 7.78, 4585 (+0.57) | 4.13, 21 (+0.66) | 5.11, 13 (+0.74) | 5.33, 7 (-1.66) | 71.33, 6 (-0.45) | 4795 | 5426張 | 271.0 | 274.5 | 294.5 | 269.0 |
| 2024-10-18 | 0.34, 1922 (+0.02) | 7.21, 4307 (+0.67) | 3.47, 18 (+0.31) | 4.37, 11 (+0.04) | 6.99, 9 (-0.44) | 71.78, 6 (-0.3) | 4509 | 5242張 | 273.5 | 296.5 | 306.5 | 271.0 |
| 2024-10-11 | 0.32, 1850 (+0.02) | 6.54, 4006 (+0.43) | 3.16, 16 (-0.89) | 4.33, 11 (+1.12) | 7.43, 10 (-1.18) | 72.08, 6 (-0.05) | 4209 | 5361張 | 291.5 | 296.0 | 309.0 | 275.0 |
| 2024-10-04 | 0.3, 1778 (0.0) | 6.11, 3789 (-0.16) | 4.05, 20 (-0.1) | 3.21, 8 (+0.42) | 8.61, 11 (-0.04) | 72.13, 6 (+0.09) | 3985 | 2657張 | 295.5 | 284.5 | 302.0 | 280.5 |
| 2024-09-27 | 0.3, 1750 (+0.04) | 6.27, 3786 (+0.83) | 4.15, 21 (-0.24) | 2.79, 7 (-1.04) | 8.65, 11 (+0.69) | 72.04, 6 (-0.12) | 3985 | 5388張 | 287.0 | 288.0 | 299.0 | 280.5 |
| 2024-09-20 | 0.26, 1563 (-0.01) | 5.44, 3293 (-0.3) | 4.39, 23 (+0.11) | 3.83, 9 (+0.99) | 7.96, 10 (-0.58) | 72.16, 6 (-0.27) | 3500 | 13539張 | 285.0 | 264.0 | 323.0 | 264.0 |
| 2024-09-13 | 0.27, 1487 (0.0) | 5.74, 3297 (+0.03) | 4.28, 22 (+0.03) | 2.84, 7 (+0.31) | 8.54, 11 (+0.12) | 72.43, 6 (-0.02) | 3512 | 5028張 | 260.0 | 236.0 | 266.5 | 236.0 |
| 2024-09-06 | 0.27, 1478 (-0.02) | 5.71, 3232 (-0.38) | 4.25, 22 (+0.22) | 2.53, 6 (-1.51) | 8.42, 11 (-0.02) | 72.45, 6 (+1.76) | 3447 | 6210張 | 242.5 | 256.0 | 273.5 | 241.0 |
| 2024-08-30 | 0.29, 1466 (0.0) | 6.09, 3279 (-0.09) | 4.03, 22 (+0.29) | 4.04, 10 (+1.06) | 8.44, 10 (+1.12) | 70.69, 5 (-1.76) | 3505 | 7366張 | 254.5 | 217.0 | 258.5 | 215.0 |
| 2024-08-23 | 0.29, 1460 (-0.01) | 6.18, 3273 (+0.1) | 3.74, 19 (+0.47) | 2.98, 7 (-0.54) | 7.32, 9 (+1.37) | 72.45, 6 (-1.07) | 3497 | 3161張 | 212.5 | 195.5 | 220.0 | 193.5 |
| 2024-08-16 | 0.3, 1441 (+0.01) | 6.08, 3219 (+0.02) | 3.27, 17 (-0.44) | 3.52, 9 (+0.16) | 5.95, 7 (-0.69) | 73.52, 7 (+1.82) | 3448 | 5103張 | 193.5 | 175.5 | 203.0 | 175.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-09 | 0.29, 1403 (+0.02) | 6.06, 3149 (+0.59) | 3.71, 20 (+0.12) | 3.36, 8 (+1.09) | 6.64, 7 (-2.63) | 71.7, 6 (-0.13) | 3405 | 4793張 | 192.0 | 214.5 | 219.5 | 183.5 |
| 2024-08-02 | 0.27, 1343 (-0.02) | 5.47, 2943 (-0.19) | 3.59, 19 (-0.02) | 2.27, 6 (+0.73) | 9.27, 11 (-0.41) | 71.83, 6 (-0.19) | 3175 | 2951張 | 226.0 | 222.0 | 242.5 | 208.0 |
| 2024-07-26 | 0.29, 1418 (0.0) | 5.66, 3096 (-0.07) | 3.61, 19 (+0.41) | 1.54, 4 (+0.11) | 9.68, 11 (-0.18) | 72.02, 6 (-0.02) | 3320 | 1036張 | 219.0 | 228.0 | 228.5 | 216.0 |
| 2024-07-19 | 0.29, 1455 (0.0) | 5.73, 3166 (-0.09) | 3.2, 17 (+0.22) | 1.43, 4 (-0.31) | 9.86, 11 (+0.19) | 72.04, 6 (-0.03) | 3388 | 2774張 | 230.0 | 235.5 | 248.0 | 230.0 |
| 2024-07-12 | 0.29, 1435 (0.0) | 5.82, 3162 (+0.2) | 2.98, 16 (-0.41) | 1.74, 5 (-0.36) | 9.67, 12 (+0.71) | 72.07, 6 (+0.07) | 3383 | 3900張 | 236.0 | 253.0 | 253.0 | 227.0 |
| 2024-07-05 | 0.29, 1450 (+0.01) | 5.62, 3108 (-0.12) | 3.39, 18 (+0.07) | 2.1, 5 (-0.35) | 8.96, 11 (+0.7) | 72.0, 6 (+0.05) | 3337 | 4069張 | 253.0 | 243.0 | 265.0 | 231.5 |
| 2024-06-28 | 0.28, 1435 (+0.01) | 5.74, 3135 (+0.07) | 3.32, 18 (+0.19) | 2.45, 6 (+0.61) | 8.26, 10 (-1.76) | 71.95, 6 (+1.13) | 3369 | 3688張 | 239.5 | 243.0 | 261.0 | 234.0 |
| 2024-06-21 | 0.27, 1403 (+0.04) | 5.67, 3097 (-0.08) | 3.13, 17 (-0.26) | 1.84, 5 (+0.28) | 10.02, 12 (+0.15) | 70.82, 5 (-0.14) | 3335 | 3873張 | 246.5 | 233.0 | 253.5 | 227.0 |
| 2024-06-14 | 0.23, 1238 (+0.02) | 5.75, 2921 (+0.43) | 3.39, 18 (-0.08) | 1.56, 4 (-0.94) | 9.87, 12 (-0.14) | 70.96, 5 (+1.44) | 3156 | 5263張 | 234.0 | 244.0 | 245.5 | 215.5 |
| 2024-06-07 | 0.21, 1159 (-0.01) | 5.32, 2734 (-0.54) | 3.47, 18 (+0.44) | 2.5, 6 (+0.28) | 10.01, 12 (-0.48) | 69.52, 4 (-0.08) | 2985 | 10187張 | 243.0 | 207.5 | 250.5 | 202.0 |
| 2024-05-31 | 0.22, 1180 (-0.03) | 5.86, 2861 (-0.04) | 3.03, 16 (+0.33) | 2.22, 6 (-0.47) | 10.49, 13 (+0.76) | 69.6, 4 (-0.28) | 3103 | 3555張 | 212.5 | 217.0 | 245.0 | 208.0 |
| 2024-05-24 | 0.25, 1231 (-0.01) | 5.9, 2963 (-0.39) | 2.7, 14 (+0.06) | 2.69, 7 (-0.18) | 9.73, 12 (+0.19) | 69.88, 4 (-0.06) | 3210 | 2173張 | 215.0 | 218.5 | 224.5 | 207.0 |
| 2024-05-17 | 0.26, 1336 (-0.08) | 6.29, 3192 (-2.89) | 2.64, 14 (-0.55) | 2.87, 7 (-0.17) | 9.54, 12 (+4.29) | 69.94, 4 (-0.07) | 3429 | 14467張 | 215.0 | 189.0 | 221.0 | 184.5 |
| 2024-05-10 | 0.34, 1523 (-0.01) | 9.18, 4269 (-0.47) | 3.19, 17 (-0.66) | 3.04, 8 (+1.05) | 5.25, 6 (+0.11) | 70.01, 4 (0.0) | 4533 | 4120張 | 172.0 | 147.0 | 172.0 | 147.0 |
| 2024-05-03 | 0.35, 1557 (+0.01) | 9.65, 4487 (-0.04) | 3.85, 20 (+0.32) | 1.99, 5 (+0.93) | 5.14, 6 (-1.31) | 70.01, 4 (0.0) | 4756 | 504張 | 146.5 | 147.5 | 147.5 | 144.0 |
| 2024-04-26 | 0.34, 1552 (+0.01) | 9.69, 4499 (+0.13) | 3.53, 18 (-0.08) | 1.06, 3 (-0.84) | 6.45, 8 (+0.62) | 70.01, 4 (0.0) | 4761 | 870張 | 146.0 | 139.5 | 150.5 | 138.5 |
| 2024-04-19 | 0.33, 1541 (+0.01) | 9.56, 4463 (+0.23) | 3.61, 19 (+0.08) | 1.9, 5 (-0.43) | 5.83, 7 (-0.04) | 70.01, 4 (-0.02) | 4720 | 1341張 | 139.5 | 150.0 | 151.0 | 137.0 |
| 2024-04-12 | 0.32, 1506 (+0.01) | 9.33, 4397 (+0.16) | 3.53, 19 (+0.09) | 2.33, 6 (+0.51) | 5.87, 7 (-0.65) | 70.03, 4 (-0.07) | 4654 | 1985張 | 150.5 | 146.0 | 156.5 | 146.0 |
| 2024-04-03 | 0.31, 1459 (+0.01) | 9.17, 4250 (-0.02) | 3.44, 18 (-0.03) | 1.82, 5 (-0.43) | 6.52, 8 (+0.7) | 70.1, 4 (-0.03) | 4507 | 364張 | 145.5 | 145.0 | 149.0 | 145.0 |
| 2024-03-29 | 0.3, 1443 (+0.03) | 9.19, 4233 (+0.21) | 3.47, 18 (+0.41) | 2.25, 6 (-0.35) | 5.82, 7 (-1.75) | 70.13, 4 (+1.4) | 4488 | 1574張 | 144.5 | 146.0 | 152.5 | 143.0 |
| 2024-03-22 | 0.27, 1322 (+0.02) | 8.98, 4091 (+0.73) | 3.06, 16 (-0.2) | 2.6, 7 (-0.57) | 7.57, 9 (-0.69) | 68.73, 3 (0.0) | 4339 | 1897張 | 145.0 | 145.5 | 149.5 | 141.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-15 | 0.25, 1242 (-0.01) | 8.25, 3789 (-0.26) | 3.26, 17 (-0.54) | 3.17, 9 (+0.44) | 8.26, 10 (-0.48) | 68.73, 3 (0.0) | 4025 | 7371張 | 147.0 | 160.0 | 179.0 | 145.5 |
| 2024-03-08 | 0.26, 1245 (0.0) | 8.51, 3865 (+0.13) | 3.8, 20 (-0.24) | 2.73, 7 (-0.92) | 8.74, 11 (+0.77) | 68.73, 3 (0.0) | 4096 | 2142張 | 156.5 | 157.0 | 167.0 | 154.0 |
| 2024-03-01 | 0.26, 1240 (0.0) | 8.38, 3850 (-0.01) | 4.04, 21 (+0.17) | 3.65, 9 (-0.7) | 7.97, 10 (+0.4) | 68.73, 3 (0.0) | 4080 | 1415張 | 156.0 | 164.0 | 166.0 | 156.0 |
| 2024-02-23 | 0.26, 1264 (-0.01) | 8.39, 3889 (-0.25) | 3.87, 20 (+0.02) | 4.35, 11 (+0.85) | 7.57, 9 (-0.86) | 68.73, 3 (0.0) | 4118 | 2752張 | 164.0 | 169.0 | 172.0 | 159.5 |
| 2024-02-16 | 0.27, 1266 (0.0) | 8.64, 3946 (-0.09) | 3.85, 21 (+0.26) | 3.5, 9 (0.0) | 8.43, 10 (+0.01) | 68.73, 3 (0.0) | 4178 | 1900張 | 170.0 | 165.0 | 171.0 | 157.5 |
| 2024-02-07 | 0.27, 1291 (0.0) | 8.73, 3990 (-0.11) | 3.59, 19 (+0.36) | 3.5, 9 (-0.61) | 8.42, 10 (+1.78) | 68.73, 3 (-1.48) | 4217 | 1623張 | 163.5 | 166.5 | 172.0 | 163.0 |
| 2024-02-02 | 0.27, 1283 (-0.01) | 8.84, 4006 (+0.03) | 3.23, 17 (+0.11) | 4.11, 10 (-0.26) | 6.64, 8 (+0.55) | 70.21, 4 (-0.4) | 4229 | 2635張 | 164.5 | 153.0 | 167.5 | 149.5 |
| 2024-01-26 | 0.28, 1291 (-0.01) | 8.81, 4010 (-0.23) | 3.12, 16 (-0.01) | 4.37, 11 (+1.02) | 6.09, 7 (+0.56) | 70.61, 4 (-0.87) | 4229 | 3843張 | 153.0 | 152.0 | 159.5 | 152.0 |
| 2024-01-19 | 0.29, 1338 (+0.01) | 9.04, 4139 (-0.17) | 3.13, 16 (+0.51) | 3.35, 9 (-0.33) | 5.53, 6 (+0.04) | 71.48, 4 (-0.1) | 4363 | 1325張 | 147.0 | 145.5 | 151.0 | 140.0 |
| 2024-01-12 | 0.28, 1235 (0.0) | 9.21, 4084 (+0.06) | 2.62, 14 (-0.02) | 3.68, 10 (+0.06) | 5.49, 6 (+0.03) | 71.58, 4 (-0.04) | 4303 | 1868張 | 145.0 | 138.0 | 152.0 | 137.5 |
| 2024-01-05 | 0.28, 1219 (+0.01) | 9.15, 4056 (+0.11) | 2.64, 13 (-0.71) | 3.62, 10 (+0.1) | 5.46, 6 (0.0) | 71.62, 4 (0.0) | 4278 | 1166張 | 141.5 | 235.0 | 236.5 | 137.5 |
| 2023-12-29 | 0.27, 1213 (0.0) | 9.04, 4006 (+0.13) | 3.35, 16 (+0.89) | 3.52, 9 (-0.13) | 5.46, 6 (-0.58) | 71.62, 4 (-0.04) | 4222 | 975張 | 144.5 | 145.5 | 148.5 | 142.5 |
| 2023-12-22 | 0.27, 1215 (0.0) | 8.91, 3971 (-0.02) | 2.46, 12 (-0.01) | 3.65, 10 (+0.05) | 6.04, 7 (-0.05) | 71.66, 4 (-0.03) | 4185 | 647張 | 146.5 | 150.5 | 150.5 | 143.5 |
| 2023-12-15 | 0.27, 1217 (0.0) | 8.93, 3980 (+0.13) | 2.47, 12 (-0.58) | 3.6, 9 (+0.26) | 6.09, 7 (-0.12) | 71.69, 4 (-0.05) | 4190 | 1365張 | 150.0 | 155.5 | 160.0 | 149.0 |
| 2023-12-08 | 0.27, 1213 (-0.01) | 8.8, 3937 (-0.01) | 3.05, 15 (+0.13) | 3.34, 9 (+0.66) | 6.21, 7 (-0.69) | 71.74, 4 (0.0) | 4143 | 1329張 | 151.5 | 159.0 | 161.5 | 151.5 |
| 2023-12-01 | 0.28, 1227 (+0.01) | 8.81, 3971 (+0.03) | 2.92, 15 (-0.13) | 2.68, 8 (+0.32) | 6.9, 8 (+0.05) | 71.74, 4 (0.0) | 4177 | 1964張 | 157.0 | 156.5 | 159.5 | 148.5 |
| 2023-11-24 | 0.27, 1234 (-0.01) | 8.78, 3969 (-0.05) | 3.05, 15 (-0.13) | 2.36, 7 (-0.46) | 6.85, 8 (+0.43) | 71.74, 4 (0.0) | 4178 | 3165張 | 156.0 | 145.0 | 162.5 | 143.5 |
| 2023-11-17 | 0.28, 1250 (+0.01) | 8.83, 4022 (-0.19) | 3.18, 15 (+0.09) | 2.82, 8 (0.0) | 6.42, 7 (-0.05) | 71.74, 4 (0.0) | 4237 | 1165張 | 146.5 | 144.5 | 150.0 | 138.5 |
| 2023-11-10 | 0.27, 1244 (0.0) | 9.02, 4083 (+0.18) | 3.09, 15 (+0.14) | 2.82, 8 (-0.39) | 6.47, 7 (0.0) | 71.74, 4 (0.0) | 4301 | 1867張 | 145.0 | 146.0 | 156.5 | 137.0 |
| 2023-11-03 | 0.27, 1236 (0.0) | 8.84, 4037 (-0.2) | 2.95, 14 (-0.38) | 3.21, 9 (-0.02) | 6.47, 7 (+0.01) | 71.74, 4 (0.0) | 4256 | 610張 | 144.0 | 148.0 | 152.0 | 142.0 |
| 2023-10-27 | 0.27, 1246 (0.0) | 9.04, 4085 (-0.04) | 3.33, 16 (+0.19) | 3.23, 9 (-0.05) | 6.46, 7 (+0.02) | 71.74, 4 (0.0) | 4294 | 834張 | 147.5 | 139.0 | 154.0 | 139.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-20 | 0.27, 1249 (-0.01) | 9.08, 4112 (+0.34) | 3.14, 15 (-0.26) | 3.28, 9 (+0.38) | 6.44, 7 (-0.58) | 71.74, 4 (0.0) | 4322 | 954張 | 139.5 | 148.5 | 151.5 | 134.0 |
| 2023-10-13 | 0.28, 1249 (0.0) | 8.74, 4032 (-0.23) | 3.4, 16 (+0.29) | 2.9, 8 (+0.01) | 7.02, 8 (0.0) | 71.74, 4 (0.0) | 4243 | 1485張 | 150.0 | 141.5 | 157.0 | 140.0 |
| 2023-10-06 | 0.28, 1271 (0.0) | 8.97, 4113 (-0.01) | 3.11, 15 (+0.44) | 2.89, 8 (-0.29) | 7.02, 8 (-0.03) | 71.74, 4 (0.0) | 4317 | 666張 | 142.0 | 144.5 | 146.0 | 138.5 |
| 2023-09-28 | 0.28, 1268 (-0.01) | 8.98, 4125 (-0.06) | 2.67, 13 (-0.25) | 3.18, 9 (+0.05) | 7.05, 8 (+1.51) | 71.74, 4 (-1.44) | 4330 | 588張 | 140.5 | 142.5 | 145.0 | 136.5 |
| 2023-09-22 | 0.29, 1271 (+0.01) | 9.04, 4128 (+0.09) | 2.92, 15 (-0.03) | 3.13, 9 (-0.04) | 5.54, 7 (-0.08) | 73.18, 5 (0.0) | 4332 | 737張 | 143.5 | 156.5 | 159.0 | 140.0 |
| 2023-09-15 | 0.28, 1286 (-0.01) | 8.95, 4154 (-0.26) | 2.95, 15 (-0.05) | 3.17, 9 (-0.02) | 5.62, 7 (+0.23) | 73.18, 5 (0.0) | 4355 | 1888張 | 156.5 | 145.0 | 161.5 | 144.0 |
| 2023-09-08 | 0.29, 1285 (0.0) | 9.21, 4205 (-0.05) | 3.0, 15 (0.0) | 3.19, 9 (+0.04) | 5.39, 7 (+0.02) | 73.18, 5 (0.0) | 4402 | 427張 | 142.5 | 143.0 | 146.0 | 141.0 |
| 2023-09-01 | 0.29, 1292 (0.0) | 9.26, 4251 (-0.09) | 3.0, 15 (+0.25) | 3.15, 9 (-0.28) | 5.37, 7 (+0.03) | 73.18, 5 (0.0) | 4445 | 641張 | 141.0 | 141.5 | 144.5 | 138.0 |
| 2023-08-25 | 0.29, 1307 (0.0) | 9.35, 4282 (+0.29) | 2.75, 14 (-0.16) | 3.43, 10 (+0.44) | 5.34, 7 (-0.58) | 73.18, 5 (0.0) | 4475 | 916張 | 139.5 | 136.5 | 146.5 | 133.5 |
| 2023-08-18 | 0.29, 1295 (0.0) | 9.06, 4187 (-0.27) | 2.91, 15 (-0.03) | 2.99, 9 (-0.49) | 5.92, 8 (+0.6) | 73.18, 5 (0.0) | 4376 | 1822張 | 137.0 | 132.5 | 144.5 | 126.0 |
| 2023-08-11 | 0.29, 1306 (+0.01) | 9.33, 4264 (+0.13) | 2.94, 15 (-0.28) | 3.48, 10 (+0.05) | 5.32, 7 (+0.08) | 73.18, 5 (0.0) | 4456 | 1704張 | 134.0 | 153.5 | 153.5 | 133.0 |
| 2023-08-04 | 0.28, 1320 (0.0) | 9.2, 4367 (-0.14) | 3.22, 16 (+0.54) | 3.43, 10 (-0.94) | 5.24, 7 (+0.65) | 73.18, 5 (-0.01) | 4563 | 994張 | 153.0 | 159.0 | 161.0 | 152.0 |
| 2023-07-28 | 0.28, 1322 (+0.01) | 9.34, 4398 (+0.1) | 2.68, 14 (-0.01) | 4.37, 13 (+0.23) | 4.59, 6 (+0.02) | 73.19, 5 (-0.04) | 4590 | 1340張 | 158.0 | 162.5 | 163.5 | 156.0 |
| 2023-07-21 | 0.27, 1306 (+0.01) | 9.24, 4372 (+0.15) | 2.69, 14 (-0.59) | 4.14, 12 (+0.06) | 4.57, 6 (-0.02) | 73.23, 5 (-0.02) | 4563 | 1630張 | 161.5 | 162.5 | 165.0 | 155.5 |
| 2023-07-14 | 0.26, 1289 (+0.01) | 9.09, 4310 (+0.24) | 3.28, 17 (+0.11) | 4.08, 12 (+0.08) | 4.59, 6 (0.0) | 73.25, 5 (-0.02) | 4501 | 1591張 | 162.5 | 168.5 | 173.0 | 162.0 |
| 2023-07-07 | 0.25, 1281 (+0.01) | 8.85, 4260 (+0.3) | 3.17, 16 (-0.86) | 4.0, 12 (+0.33) | 4.59, 6 (+0.12) | 73.27, 5 (-0.07) | 4456 | 2116張 | 166.5 | 168.0 | 177.5 | 166.0 |
| 2023-06-30 | 0.24, 1243 (+0.02) | 8.55, 4136 (+0.42) | 4.03, 20 (-0.18) | 3.67, 11 (+0.29) | 4.47, 6 (-0.01) | 73.34, 5 (-0.02) | 4336 | 1795張 | 166.0 | 178.5 | 178.5 | 162.5 |
| 2023-06-21 | 0.22, 1190 (+0.01) | 8.13, 3995 (+0.03) | 4.21, 20 (-0.2) | 3.38, 10 (+0.22) | 4.48, 6 (0.0) | 73.36, 5 (-0.03) | 4192 | 529張 | 180.0 | 183.5 | 185.5 | 178.5 |
| 2023-06-16 | 0.21, 1200 (+0.01) | 8.1, 4020 (-0.02) | 4.41, 21 (+0.06) | 3.16, 9 (-0.2) | 4.48, 6 (+0.01) | 73.39, 5 (-0.1) | 4223 | 2529張 | 183.5 | 188.5 | 192.0 | 179.5 |
| 2023-06-09 | 0.2, 1132 (0.0) | 8.12, 3930 (-0.14) | 4.35, 21 (+0.2) | 3.36, 10 (-0.11) | 4.47, 6 (+0.02) | 73.49, 5 (-0.06) | 4126 | 2253張 | 187.0 | 178.0 | 192.5 | 172.0 |
| 2023-06-02 | 0.2, 1157 (+0.01) | 8.26, 4062 (-0.14) | 4.15, 20 (-0.35) | 3.47, 11 (-0.28) | 4.45, 6 (+0.71) | 73.55, 5 (-0.14) | 4254 | 2928張 | 177.5 | 164.0 | 186.0 | 159.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-26 | 0.19, 1115 (+0.01) | 8.4, 4026 (+0.1) | 4.5, 22 (+0.06) | 3.75, 11 (+0.47) | 3.74, 5 (-0.71) | 73.69, 5 (-0.07) | 4212 | 1128張 | 162.0 | 164.0 | 173.0 | 162.0 |
| 2023-05-19 | 0.18, 1086 (+0.02) | 8.3, 3996 (+0.31) | 4.44, 22 (-0.47) | 3.28, 10 (+0.16) | 4.45, 6 (0.0) | 73.76, 5 (-0.17) | 4186 | 2276張 | 162.0 | 169.5 | 169.5 | 154.0 |
| 2023-05-12 | 0.16, 1012 (+0.02) | 7.99, 3868 (+0.55) | 4.91, 24 (-0.34) | 3.12, 9 (+0.01) | 4.45, 6 (+0.1) | 73.93, 5 (-0.13) | 4053 | 2365張 | 171.0 | 186.0 | 187.0 | 162.0 |
| 2023-05-05 | 0.14, 938 (+0.01) | 7.44, 3668 (+0.43) | 5.25, 26 (-0.5) | 3.11, 9 (-0.43) | 4.35, 6 (+0.7) | 74.06, 5 (-0.23) | 3859 | 1686張 | 185.0 | 192.0 | 195.0 | 185.0 |
| 2023-04-28 | 0.13, 879 (+0.02) | 7.01, 3398 (+0.83) | 5.75, 28 (-0.18) | 3.54, 10 (-0.08) | 3.65, 5 (+0.05) | 74.29, 5 (-0.29) | 3591 | 4079張 | 198.0 | 201.0 | 207.0 | 180.0 |
| 2023-04-21 | 0.11, 782 (-0.01) | 6.18, 2998 (-0.52) | 5.93, 28 (+0.46) | 3.62, 10 (+0.09) | 3.6, 5 (+1.34) | 74.58, 5 (-1.21) | 3196 | 9559張 | 207.0 | 189.5 | 242.0 | 189.0 |
| 2023-04-14 | 0.12, 805 (+0.01) | 6.7, 3115 (-0.42) | 5.47, 25 (+0.66) | 3.53, 9 (-0.52) | 2.26, 3 (0.0) | 75.79, 5 (-0.42) | 3303 | 5485張 | 189.5 | 179.0 | 204.5 | 178.5 |
| 2023-04-07 | 0.11, 732 (0.0) | 7.12, 3290 (-0.15) | 4.81, 22 (+0.02) | 4.05, 10 (-0.01) | 2.26, 3 (0.0) | 76.21, 5 (-0.08) | 3463 | 1194張 | 178.0 | 185.0 | 188.0 | 177.0 |
| 2023-03-31 | 0.11, 702 (+0.05) | 7.27, 3282 (+2.1) | 4.79, 22 (+1.36) | 4.06, 10 (-2.07) | 2.26, 3 (-0.73) | 76.29, 5 (-0.33) | 3454 | 5986張 | 184.5 | 198.5 | 203.5 | 172.0 |
| 2023-03-24 | 0.06, 446 (+0.06) | 5.17, 2413 (+5.13) | 3.43, 16 (+2.54) | 6.13, 16 (-4.09) | 2.99, 4 (+1.56) | 76.62, 5 (-10.11) | 2585 | 11529張 | 200.0 | 200.0 | 215.0 | 185.5 |
| 2023-03-17 | 0.0, 0 () | 0.04, 5 () | 0.89, 3 () | 10.22, 20 () | 1.43, 1 () | 86.73, 4 () | 39 |
