- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 235.0 (-2.89%) | 2526 | 16 | 25 | 0 | 0 | 0.99% | 13.6 (0.09) | 318 (-40.47%) | 0.43% | 3.32% | 23.18% |
| 2024-12-19 | 242.0 (0.83%) | 2510 | -83 | 25 | 2 | 0 | 1.0% | 13.51 (-0.45) | 535 (28.58%) | 0.72% | 4.48% | 23.44% |
| 2024-12-18 | 240.0 (0.42%) | 2593 | 8 | 23 | 0 | 0 | 0.89% | 13.96 (0.05) | 416 (-35.1%) | 0.56% | 5.55% | 23.13% |
| 2024-12-17 | 239.0 (5.29%) | 2585 | -3 | 23 | -2 | 0 | 0.89% | 13.91 (-0.02) | 642 (11.83%) | 0.86% | 10.64% | 22.96% |
| 2024-12-16 | 227.0 (-1.73%) | 2588 | -144 | 25 | -3 | 0 | 0.97% | 13.93 (-0.77) | 574 (-51.51%) | 0.77% | 15.57% | 22.86% |
| 2024-12-13 | 231.0 (-6.1%) | 2732 | -261 | 28 | -4 | 0 | 1.02% | 14.7 (-1.41) | 1183 (-11.86%) | 1.58% | 15.8% | 22.8% |
| 2024-12-12 | 246.0 (-3.34%) | 2993 | 162 | 32 | -7 | 0 | 1.07% | 16.11 (0.87) | 1343 (-68.22%) | 1.79% | 14.84% | 21.83% |
| 2024-12-11 | 254.5 (3.46%) | 2831 | 133 | 39 | 12 | 0 | 1.38% | 15.24 (0.72) | 4226 (-2.48%) | 5.64% | 13.59% | 20.64% |
| 2024-12-10 | 246.0 (5.13%) | 2698 | 530 | 27 | 4 | 0 | 1.0% | 14.52 (2.85) | 4333 (479.65%) | 5.79% | 8.18% | 15.74% |
| 2024-12-09 | 234.0 (2.63%) | 2168 | 70 | 23 | 0 | 0 | 1.06% | 11.67 (0.38) | 747 (62.15%) | 1.0% | 2.64% | 11.43% |
| 2024-12-06 | 228.0 (0.88%) | 2098 | 0 | 23 | -1 | 0 | 1.1% | 11.29 (0.0) | 461 (12.38%) | 0.62% | 2.02% | 13.32% |
| 2024-12-05 | 226.0 (2.49%) | 2098 | 56 | 24 | 0 | 0 | 1.14% | 11.29 (0.3) | 410 (134.28%) | 0.55% | 1.57% | 13.29% |
| 2024-12-04 | 220.5 (0.92%) | 2042 | -11 | 24 | 0 | 0 | 1.18% | 10.99 (-0.06) | 175 (-5.89%) | 0.23% | 1.41% | 13.76% |
| 2024-12-03 | 218.5 (0.69%) | 2053 | 13 | 24 | 0 | 0 | 1.17% | 11.05 (0.07) | 186 (-33.06%) | 0.25% | 1.57% | 14.12% |
| 2024-12-02 | 217.0 (-0.91%) | 2040 | 16 | 24 | 0 | 0 | 1.18% | 10.98 (0.09) | 278 (126.2%) | 0.37% | 1.63% | 14.39% |
| 2024-11-29 | 219.0 (0.0%) | 2024 | 12 | 24 | 0 | 0 | 1.19% | 10.89 (0.06) | 122 (-57.9%) | 0.16% | 2.04% | 15.11% |
| 2024-11-28 | 219.0 (-2.23%) | 2012 | -53 | 24 | -4 | 0 | 1.19% | 10.83 (-0.28) | 291 (-1.39%) | 0.39% | 2.57% | 15.4% |
| 2024-11-27 | 224.0 (-2.18%) | 2065 | -29 | 28 | 0 | 0 | 1.36% | 11.11 (-0.16) | 296 (27.28%) | 0.4% | 2.58% | 15.47% |
| 2024-11-26 | 229.0 (-1.51%) | 2094 | 6 | 28 | 0 | 0 | 1.34% | 11.27 (0.03) | 232 (-60.32%) | 0.31% | 2.57% | 15.74% |
| 2024-11-25 | 232.5 (1.97%) | 2088 | 49 | 28 | 1 | 0 | 1.34% | 11.24 (0.27) | 586 (13.89%) | 0.78% | 3.01% | 16.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 228.0 (1.11%) | 2039 | -35 | 27 | 0 | 0 | 1.32% | 10.97 (-0.19) | 514 (71.72%) | 0.69% | 2.94% | 16.06% |
| 2024-11-21 | 225.5 (0.67%) | 2074 | 3 | 27 | -1 | 0 | 1.3% | 11.16 (0.01) | 299 (2.28%) | 0.4% | 2.71% | 16.98% |
| 2024-11-20 | 224.0 (0.22%) | 2071 | -7 | 28 | 0 | 0 | 1.35% | 11.15 (-0.03) | 293 (-47.99%) | 0.39% | 2.92% | 18.71% |
| 2024-11-19 | 223.5 (3.71%) | 2078 | -45 | 28 | 4 | 0 | 1.35% | 11.18 (-0.25) | 563 (6.29%) | 0.75% | 3.32% | 19.96% |
| 2024-11-18 | 215.5 (-3.36%) | 2123 | -26 | 24 | -3 | 0 | 1.13% | 11.43 (-0.14) | 530 (62.31%) | 0.71% | 4.08% | 20.41% |
| 2024-11-15 | 223.0 (1.36%) | 2149 | -4 | 27 | 0 | 0 | 1.26% | 11.57 (-0.02) | 326 (-28.76%) | 0.44% | 6.26% | 21.12% |
| 2024-11-14 | 220.0 (-3.51%) | 2153 | -21 | 27 | -5 | 0 | 1.25% | 11.59 (-0.11) | 458 (-21.61%) | 0.62% | 6.42% | 21.97% |
| 2024-11-13 | 228.0 (2.24%) | 2174 | -47 | 32 | 1 | 0 | 1.47% | 11.7 (-0.25) | 584 (-48.31%) | 0.79% | 6.82% | 22.42% |
| 2024-11-12 | 223.0 (-3.88%) | 2221 | -2 | 31 | -32 | 0 | 1.4% | 11.95 (-0.02) | 1131 (-47.36%) | 1.52% | 6.62% | 23.99% |
| 2024-11-11 | 232.0 (-8.84%) | 2223 | -19 | 63 | 30 | 0 | 2.83% | 11.97 (-0.1) | 2149 (385.28%) | 2.89% | 5.63% | 23.38% |
| 2024-11-08 | 254.5 (-0.59%) | 2242 | 15 | 33 | 0 | 0 | 1.47% | 12.07 (0.08) | 443 (-41.51%) | 0.6% | 3.83% | 23.28% |
| 2024-11-07 | 256.0 (-2.29%) | 2227 | 0 | 33 | 2 | 0 | 1.48% | 11.99 (0.0) | 757 (71.94%) | 1.02% | 3.69% | 23.49% |
| 2024-11-06 | 262.0 (-0.95%) | 2227 | -1 | 31 | 0 | 0 | 1.39% | 11.99 (0.0) | 440 (13.08%) | 0.59% | 3.13% | 25.04% |
| 2024-11-05 | 264.5 (-2.94%) | 2228 | 20 | 31 | -1 | 0 | 1.39% | 11.99 (0.11) | 389 (-52.22%) | 0.52% | 3.2% | 25.5% |
| 2024-11-04 | 272.5 (2.25%) | 2208 | -55 | 32 | -1 | 0 | 1.45% | 11.88 (-0.3) | 815 (140.81%) | 1.1% | 3.4% | 25.89% |
| 2024-11-01 | 266.5 (3.29%) | 2263 | 14 | 33 | 0 | 0 | 1.46% | 12.18 (0.07) | 338 (-1.93%) | 0.46% | 3.01% | 26.41% |
| 2024-10-30 | 258.0 (-0.39%) | 2249 | 34 | 33 | -1 | 0 | 1.47% | 12.11 (0.19) | 345 (-29.68%) | 0.46% | 4.17% | 26.99% |
| 2024-10-29 | 259.0 (-1.52%) | 2215 | 0 | 34 | -5 | 0 | 1.53% | 11.92 (0.0) | 490 (-8.09%) | 0.66% | 5.84% | 27.06% |
| 2024-10-28 | 263.0 (-2.95%) | 2215 | -35 | 39 | -6 | 0 | 1.76% | 11.92 (-0.19) | 534 (1.08%) | 0.72% | 6.82% | 27.17% |
| 2024-10-25 | 271.0 (-0.73%) | 2250 | 21 | 45 | 0 | 0 | 2.0% | 12.11 (0.11) | 528 (-55.87%) | 0.71% | 7.3% | 28.03% |
| 2024-10-24 | 273.0 (-5.21%) | 2229 | 109 | 45 | -16 | 0 | 2.02% | 12.0 (0.59) | 1197 (-24.45%) | 1.61% | 8.02% | 29.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 288.0 (0.52%) | 2120 | 77 | 61 | 9 | 0 | 2.88% | 11.41 (0.41) | 1584 (29.94%) | 2.13% | 7.69% | 30.08% |
| 2024-10-22 | 286.5 (5.72%) | 2043 | 6 | 52 | 0 | 0 | 2.55% | 11.0 (0.04) | 1219 (36.23%) | 1.64% | 6.63% | 36.43% |
| 2024-10-21 | 271.0 (-0.91%) | 2037 | 6 | 52 | -1 | 0 | 2.55% | 10.96 (0.03) | 895 (-15.71%) | 1.21% | 7.34% | 38.14% |
| 2024-10-18 | 273.5 (-2.32%) | 2031 | -128 | 53 | -1 | 0 | 2.61% | 10.93 (-0.69) | 1062 (11.28%) | 1.43% | 7.06% | 40.11% |
| 2024-10-17 | 280.0 (-0.71%) | 2159 | -4 | 54 | 1 | 0 | 2.5% | 11.62 (-0.02) | 954 (20.11%) | 1.28% | 8.42% | 41.89% |
| 2024-10-16 | 282.0 (0.0%) | 2163 | 37 | 53 | 0 | 0 | 2.45% | 11.64 (0.2) | 794 (-54.52%) | 1.07% | 7.94% | 42.24% |
| 2024-10-15 | 282.0 (-3.59%) | 2126 | 15 | 53 | -2 | 0 | 2.49% | 11.44 (0.08) | 1747 (155.9%) | 2.35% | 9.44% | 41.88% |
| 2024-10-14 | 292.5 (0.34%) | 2111 | -62 | 55 | 1 | 0 | 2.61% | 11.36 (-0.34) | 682 (-67.09%) | 0.92% | 8.13% | 40.44% |
| 2024-10-11 | 291.5 (3.0%) | 2173 | 14 | 54 | 1 | 0 | 2.49% | 11.7 (0.08) | 2075 (248.44%) | 2.79% | 8.14% | 41.14% |
| 2024-10-09 | 283.0 (0.71%) | 2159 | -9 | 53 | 0 | 0 | 2.45% | 11.62 (-0.05) | 595 (-68.8%) | 0.8% | 6.96% | 40.24% |
| 2024-10-08 | 281.0 (-7.11%) | 2168 | 41 | 53 | -5 | 0 | 2.44% | 11.67 (0.22) | 1909 (144.37%) | 2.57% | 7.2% | 40.05% |
| 2024-10-07 | 302.5 (2.37%) | 2127 | -16 | 58 | -2 | 0 | 2.73% | 11.45 (-0.08) | 781 (14.03%) | 1.05% | 5.16% | 38.36% |
| 2024-10-04 | 295.5 (-1.01%) | 2143 | -20 | 60 | -5 | 0 | 2.8% | 11.53 (-0.11) | 685 (-42.87%) | 0.92% | 4.87% | 39.14% |
| 2024-10-01 | 298.5 (3.65%) | 2163 | 24 | 65 | 6 | 0 | 3.01% | 11.64 (0.13) | 1199 (55.21%) | 1.61% | 5.53% | 40.05% |
| 2024-09-30 | 288.0 (0.35%) | 2139 | -88 | 59 | 1 | 0 | 2.76% | 11.51 (-0.48) | 772 (95.36%) | 1.04% | 6.47% | 41.64% |
| 2024-09-27 | 287.0 (-0.69%) | 2227 | -27 | 58 | -1 | 0 | 2.6% | 11.99 (-0.14) | 395 (-30.51%) | 0.53% | 7.25% | 44.06% |
| 2024-09-26 | 289.0 (-1.53%) | 2254 | 10 | 59 | -2 | 0 | 2.62% | 12.13 (0.05) | 569 (-51.5%) | 0.77% | 15.2% | 45.61% |
| 2024-09-25 | 293.5 (-0.68%) | 2244 | 52 | 61 | -1 | 0 | 2.72% | 12.08 (0.28) | 1173 (-38.05%) | 1.58% | 17.79% | 46.16% |
| 2024-09-24 | 295.5 (2.96%) | 2192 | 49 | 62 | 2 | 0 | 2.83% | 11.8 (0.27) | 1894 (39.75%) | 2.55% | 19.38% | 46.2% |
| 2024-09-23 | 287.0 (0.7%) | 2143 | 24 | 60 | -8 | 0 | 2.8% | 11.53 (0.12) | 1355 (-78.49%) | 1.82% | 20.05% | 45.09% |
| 2024-09-20 | 285.0 (-4.84%) | 2119 | 159 | 68 | -20 | 0 | 3.21% | 11.41 (0.86) | 6300 (152.54%) | 8.48% | 19.85% | 44.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 299.5 (9.91%) | 1960 | -46 | 88 | 42 | 0 | 4.49% | 10.55 (-0.25) | 2494 (5.94%) | 3.36% | 12.08% | 36.42% |
| 2024-09-18 | 272.5 (-0.55%) | 2006 | 36 | 46 | 5 | 0 | 2.29% | 10.8 (0.2) | 2354 (-1.4%) | 3.17% | 9.64% | 33.57% |
| 2024-09-16 | 274.0 (5.38%) | 1970 | 141 | 41 | 4 | 0 | 2.08% | 10.6 (0.76) | 2388 (97.33%) | 3.21% | 8.09% | 31.27% |
| 2024-09-13 | 260.0 (2.16%) | 1829 | 19 | 37 | 3 | 0 | 2.02% | 9.84 (0.1) | 1210 (129.42%) | 1.63% | 6.77% | 29.3% |
| 2024-09-12 | 254.5 (0.59%) | 1810 | -12 | 34 | -1 | 0 | 1.88% | 9.74 (-0.07) | 527 (-22.29%) | 0.71% | 5.75% | 28.36% |
| 2024-09-11 | 253.0 (3.27%) | 1822 | 39 | 35 | 4 | 0 | 1.92% | 9.81 (0.21) | 678 (-43.6%) | 0.91% | 5.91% | 28.14% |
| 2024-09-10 | 245.0 (-5.04%) | 1783 | 35 | 31 | -15 | 0 | 1.74% | 9.6 (0.19) | 1203 (-14.49%) | 1.62% | 6.84% | 27.93% |
| 2024-09-09 | 258.0 (6.39%) | 1748 | 9 | 46 | 16 | 0 | 2.63% | 9.41 (0.05) | 1407 (210.04%) | 1.89% | 7.05% | 27.58% |
| 2024-09-06 | 242.5 (-2.61%) | 1739 | -105 | 30 | 18 | 0 | 1.73% | 9.36 (-0.57) | 454 (-30.17%) | 0.61% | 8.36% | 29.4% |
| 2024-09-05 | 249.0 (0.4%) | 1844 | -54 | 12 | -3 | 0 | 0.65% | 9.93 (-0.29) | 650 (-52.44%) | 0.88% | 11.21% | 29.46% |
| 2024-09-04 | 248.0 (-4.98%) | 1898 | -66 | 15 | -3 | 0 | 0.79% | 10.22 (-0.35) | 1367 (0.78%) | 1.84% | 12.41% | 30.23% |
| 2024-09-03 | 261.0 (-2.25%) | 1964 | -169 | 18 | -7 | 0 | 0.92% | 10.57 (-0.91) | 1356 (-43.05%) | 1.83% | 11.89% | 29.34% |
| 2024-09-02 | 267.0 (4.91%) | 2133 | 51 | 25 | 8 | 0 | 1.17% | 11.48 (0.27) | 2382 (-7.41%) | 3.21% | 11.68% | 29.8% |
| 2024-08-30 | 254.5 (7.16%) | 2082 | 117 | 17 | 6 | 0 | 0.82% | 11.21 (0.63) | 2572 (66.62%) | 3.46% | 9.91% | 27.49% |
| 2024-08-29 | 237.5 (1.5%) | 1965 | 87 | 11 | 1 | 0 | 0.56% | 10.58 (0.47) | 1543 (57.7%) | 2.08% | 7.26% | 25.26% |
| 2024-08-28 | 234.0 (2.63%) | 1878 | 19 | 10 | 0 | 0 | 0.53% | 10.11 (0.1) | 979 (-18.55%) | 1.32% | 6.01% | 24.91% |
| 2024-08-27 | 228.0 (3.4%) | 1859 | -11 | 10 | 0 | 0 | 0.54% | 10.01 (-0.06) | 1202 (12.44%) | 1.62% | 5.2% | 23.91% |
| 2024-08-26 | 220.5 (3.76%) | 1870 | 30 | 10 | -2 | 0 | 0.53% | 10.07 (0.17) | 1069 (78.6%) | 1.44% | 4.45% | 22.52% |
| 2024-08-23 | 212.5 (-1.16%) | 1840 | 1 | 12 | 5 | 0 | 0.65% | 9.9 (0.0) | 598 (-3.1%) | 0.81% | 4.25% | 21.55% |
| 2024-08-22 | 215.0 (2.63%) | 1839 | 81 | 7 | 0 | 0 | 0.38% | 9.9 (0.44) | 617 (64.29%) | 0.83% | 4.14% | 21.14% |
| 2024-08-21 | 209.5 (0.96%) | 1758 | 46 | 7 | 0 | 0 | 0.4% | 9.46 (0.25) | 376 (-41.84%) | 0.51% | 3.8% | 20.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 207.5 (1.22%) | 1712 | -67 | 7 | 0 | 0 | 0.41% | 9.21 (-0.37) | 646 (-29.89%) | 0.87% | 4.0% | 20.8% |
| 2024-08-19 | 205.0 (5.94%) | 1779 | 103 | 7 | 5 | 0 | 0.39% | 9.58 (0.56) | 922 (79.98%) | 1.24% | 4.4% | 20.5% |
| 2024-08-16 | 193.5 (0.52%) | 1676 | -4 | 2 | 0 | 0 | 0.12% | 9.02 (-0.02) | 512 (39.79%) | 0.69% | 6.87% | 19.79% |
| 2024-08-15 | 192.5 (-1.53%) | 1680 | -20 | 2 | -2 | 0 | 0.12% | 9.04 (-0.11) | 366 (-30.47%) | 0.49% | 6.86% | 20.03% |
| 2024-08-14 | 195.5 (-1.26%) | 1700 | -66 | 4 | -5 | 5 | 0.24% | 9.15 (-0.36) | 527 (-43.77%) | 0.71% | 8.0% | 20.84% |
| 2024-08-13 | 198.0 (3.12%) | 1766 | 81 | 9 | 0 | 0 | 0.51% | 9.51 (0.44) | 937 (-66.03%) | 1.26% | 8.24% | 20.53% |
| 2024-08-12 | 192.0 (0.0%) | 1685 | 106 | 9 | 0 | 0 | 0.53% | 9.07 (0.57) | 2759 (447.77%) | 3.71% | 9.27% | 19.79% |
| 2024-08-09 | 192.0 (1.05%) | 1579 | -16 | 9 | 0 | 0 | 0.57% | 8.5 (-0.08) | 503 (-58.6%) | 0.68% | 6.45% | 17.21% |
| 2024-08-08 | 190.0 (-7.99%) | 1595 | -6 | 9 | 9 | 0 | 0.56% | 8.58 (-0.04) | 1216 (72.29%) | 1.64% | 7.01% | 17.87% |
| 2024-08-07 | 206.5 (6.99%) | 1601 | 2 | 0 | 0 | 0 | 0.0% | 8.62 (0.01) | 706 (-58.55%) | 0.95% | 7.1% | 17.08% |
| 2024-08-06 | 193.0 (-5.16%) | 1599 | 18 | 0 | 0 | 0 | 0.0% | 8.61 (0.1) | 1704 (157.47%) | 2.29% | 6.46% | 17.54% |
| 2024-08-05 | 203.5 (-9.96%) | 1581 | 19 | 0 | -1 | 1 | 0.0% | 8.51 (0.1) | 661 (-28.01%) | 0.89% | 4.4% | 16.62% |
| 2024-08-02 | 226.0 (-6.42%) | 1562 | -70 | 1 | -3 | 0 | 0.06% | 8.41 (-0.37) | 919 (-28.18%) | 1.24% | 3.97% | 17.06% |
| 2024-08-01 | 241.5 (9.52%) | 1632 | 11 | 4 | 4 | 0 | 0.25% | 8.78 (0.06) | 1280 (446.67%) | 1.72% | 3.14% | 16.36% |
| 2024-07-31 | 220.5 (3.04%) | 1621 | 13 | 0 | 0 | 0 | 0.0% | 8.72 (0.07) | 234 (34.8%) | 0.32% | 1.65% | 15.29% |
| 2024-07-30 | 214.0 (1.66%) | 1608 | -1 | 0 | 0 | 0 | 0.0% | 8.65 (-0.01) | 173 (-49.56%) | 0.23% | 2.09% | 16.55% |
| 2024-07-29 | 210.5 (-3.88%) | 1609 | -78 | 0 | 0 | 0 | 0.0% | 8.66 (-0.42) | 344 (15.32%) | 0.46% | 2.43% | 16.99% |
| 2024-07-26 | 219.0 (-3.74%) | 1687 | 17 | 0 | 0 | 0 | 0.0% | 9.08 (0.09) | 298 (68.6%) | 0.4% | 2.5% | 17.3% |
| 2024-07-23 | 227.5 (2.48%) | 1670 | 11 | 0 | 0 | 0 | 0.0% | 8.99 (0.06) | 177 (-68.4%) | 0.24% | 3.02% | 17.67% |
| 2024-07-22 | 222.0 (-3.48%) | 1659 | -70 | 0 | 0 | 0 | 0.0% | 8.93 (-0.38) | 560 (31.49%) | 0.75% | 4.09% | 18.74% |
| 2024-07-19 | 230.0 (-1.71%) | 1729 | -11 | 0 | -11 | 0 | 0.0% | 9.31 (-0.06) | 426 (8.06%) | 0.57% | 3.73% | 19.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 234.0 (-1.27%) | 1740 | 8 | 11 | -2 | 0 | 0.63% | 9.37 (0.05) | 394 (-42.65%) | 0.53% | 3.68% | 19.94% |
| 2024-07-17 | 237.0 (-1.04%) | 1732 | 56 | 13 | -1 | 0 | 0.75% | 9.32 (0.3) | 687 (-28.93%) | 0.93% | 4.29% | 19.82% |
| 2024-07-16 | 239.5 (3.23%) | 1676 | -58 | 14 | 0 | 0 | 0.84% | 9.02 (-0.31) | 968 (225.05%) | 1.3% | 4.7% | 19.65% |
| 2024-07-15 | 232.0 (-1.69%) | 1734 | 53 | 14 | 0 | 0 | 0.81% | 9.33 (0.28) | 297 (-23.02%) | 0.4% | 4.24% | 20.25% |
| 2024-07-12 | 236.0 (0.43%) | 1681 | 15 | 14 | -4 | 0 | 0.83% | 9.05 (0.08) | 386 (-54.13%) | 0.52% | 5.25% | 20.9% |
| 2024-07-11 | 235.0 (-0.63%) | 1666 | -17 | 18 | -2 | 0 | 1.08% | 8.97 (-0.09) | 843 (-15.36%) | 1.14% | 6.1% | 22.09% |
| 2024-07-10 | 236.5 (0.64%) | 1683 | -69 | 20 | -2 | 0 | 1.19% | 9.06 (-0.37) | 996 (58.7%) | 1.34% | 6.3% | 22.4% |
| 2024-07-09 | 235.0 (-0.84%) | 1752 | -96 | 22 | -4 | 0 | 1.26% | 9.43 (-0.52) | 627 (-39.97%) | 0.85% | 5.5% | 22.51% |
| 2024-07-08 | 237.0 (-6.32%) | 1848 | 108 | 26 | -12 | 0 | 1.41% | 9.95 (0.58) | 1045 (2.32%) | 1.41% | 5.31% | 24.15% |
| 2024-07-05 | 253.0 (1.61%) | 1740 | -42 | 38 | 3 | 0 | 2.18% | 9.37 (-0.22) | 1022 (3.34%) | 1.38% | 5.48% | 25.83% |
| 2024-07-04 | 249.0 (1.63%) | 1782 | -73 | 35 | 2 | 0 | 1.96% | 9.59 (-0.39) | 989 (147.69%) | 1.33% | 4.77% | 28.28% |
| 2024-07-03 | 245.0 (-1.8%) | 1855 | 52 | 33 | -1 | 0 | 1.78% | 9.98 (0.28) | 399 (-18.32%) | 0.54% | 4.21% | 29.45% |
| 2024-07-02 | 249.5 (0.0%) | 1803 | 39 | 34 | -3 | 0 | 1.89% | 9.7 (0.21) | 488 (-58.19%) | 0.66% | 4.45% | 31.25% |
| 2024-07-01 | 249.5 (4.18%) | 1764 | -77 | 37 | 2 | 0 | 2.1% | 9.49 (-0.42) | 1169 (133.5%) | 1.57% | 5.1% | 32.55% |
| 2024-06-28 | 239.5 (-2.04%) | 1841 | -72 | 35 | 3 | 0 | 1.9% | 9.91 (-0.39) | 500 (-12.14%) | 0.67% | 4.96% | 33.14% |
| 2024-06-27 | 244.5 (-0.2%) | 1913 | -40 | 32 | 0 | 0 | 1.67% | 10.3 (-0.21) | 570 (-0.64%) | 0.77% | 5.38% | 33.48% |
| 2024-06-26 | 245.0 (1.45%) | 1953 | -30 | 32 | 4 | 0 | 1.64% | 10.51 (-0.16) | 573 (-41.16%) | 0.77% | 5.03% | 33.36% |
| 2024-06-25 | 241.5 (-3.4%) | 1983 | -31 | 28 | -14 | 0 | 1.41% | 10.67 (-0.17) | 974 (-8.82%) | 1.31% | 5.0% | 33.08% |
| 2024-06-24 | 250.0 (1.42%) | 2014 | 98 | 42 | 4 | 0 | 2.09% | 10.84 (0.53) | 1069 (31.94%) | 1.44% | 5.59% | 32.23% |
| 2024-06-21 | 246.5 (2.28%) | 1916 | 32 | 38 | 3 | 0 | 1.98% | 10.31 (0.17) | 810 (164.7%) | 1.09% | 5.21% | 31.11% |
| 2024-06-20 | 241.0 (1.69%) | 1884 | -35 | 35 | 0 | 0 | 1.86% | 10.14 (-0.19) | 306 (-45.0%) | 0.41% | 5.83% | 30.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 237.0 (-2.47%) | 1919 | -18 | 35 | -4 | 0 | 1.82% | 10.33 (-0.1) | 556 (-60.64%) | 0.75% | 6.86% | 30.75% |
| 2024-06-18 | 243.0 (1.67%) | 1937 | 105 | 39 | 3 | 0 | 2.01% | 10.43 (0.57) | 1414 (79.84%) | 1.9% | 7.57% | 30.78% |
| 2024-06-17 | 239.0 (2.14%) | 1832 | 37 | 36 | 5 | 0 | 1.97% | 9.86 (0.2) | 786 (-38.09%) | 1.06% | 8.14% | 29.56% |
| 2024-06-14 | 234.0 (3.31%) | 1795 | 87 | 31 | 5 | 0 | 1.73% | 9.66 (0.47) | 1270 (18.3%) | 1.71% | 10.18% | 29.25% |
| 2024-06-13 | 226.5 (2.26%) | 1708 | 11 | 26 | 0 | 0 | 1.52% | 9.19 (0.06) | 1073 (-0.56%) | 1.44% | 12.29% | 30.14% |
| 2024-06-12 | 221.5 (-0.23%) | 1697 | -43 | 26 | -12 | 0 | 1.53% | 9.13 (-0.24) | 1079 (-41.32%) | 1.45% | 13.35% | 33.59% |
| 2024-06-11 | 222.0 (-8.64%) | 1740 | -110 | 38 | -47 | 31 | 2.18% | 9.37 (-0.59) | 1840 (-19.89%) | 2.48% | 14.23% | 39.0% |
| 2024-06-07 | 243.0 (1.04%) | 1850 | 58 | 85 | -19 | 0 | 4.59% | 9.96 (0.31) | 2296 (-19.15%) | 3.09% | 13.71% | 40.89% |
| 2024-06-06 | 240.5 (9.82%) | 1792 | 118 | 104 | 45 | 0 | 5.8% | 9.65 (0.64) | 2840 (52.51%) | 3.82% | 12.78% | 41.32% |
| 2024-06-05 | 219.0 (-4.58%) | 1674 | 53 | 59 | -10 | 0 | 3.52% | 9.01 (0.29) | 1862 (7.43%) | 2.51% | 9.98% | 38.37% |
| 2024-06-04 | 229.5 (9.81%) | 1621 | -75 | 69 | 4 | 0 | 4.26% | 8.72 (-0.41) | 1734 (19.38%) | 2.33% | 8.12% | 36.07% |
| 2024-06-03 | 209.0 (-1.65%) | 1696 | 17 | 65 | -18 | 0 | 3.83% | 9.13 (0.09) | 1452 (-9.64%) | 1.95% | 6.27% | 34.09% |
| 2024-05-31 | 212.5 (-9.96%) | 1679 | -24 | 83 | 16 | 0 | 4.94% | 9.04 (-0.13) | 1607 (112.28%) | 2.16% | 4.79% | 32.73% |
| 2024-05-30 | 236.0 (3.51%) | 1703 | 102 | 67 | 31 | 0 | 3.93% | 9.17 (0.55) | 757 (57.09%) | 1.02% | 2.94% | 30.69% |
| 2024-05-29 | 228.0 (3.17%) | 1601 | 43 | 36 | -20 | 19 | 2.25% | 8.62 (0.23) | 482 (32.91%) | 0.65% | 2.4% | 29.75% |
| 2024-05-28 | 221.0 (1.84%) | 1558 | 59 | 56 | 0 | 0 | 3.59% | 8.39 (0.32) | 362 (4.73%) | 0.49% | 2.41% | 29.27% |
| 2024-05-27 | 217.0 (0.93%) | 1499 | -7 | 56 | -12 | 10 | 3.74% | 8.07 (-0.04) | 346 (47.79%) | 0.47% | 2.7% | 29.09% |
| 2024-05-24 | 215.0 (1.42%) | 1506 | -3 | 68 | -9 | 8 | 4.52% | 8.11 (-0.01) | 234 (-33.83%) | 0.32% | 2.93% | 29.05% |
| 2024-05-23 | 212.0 (1.68%) | 1509 | 27 | 77 | -14 | 0 | 5.1% | 8.12 (0.14) | 354 (-28.16%) | 0.48% | 3.36% | 28.92% |
| 2024-05-22 | 208.5 (-3.02%) | 1482 | 90 | 91 | -5 | 0 | 6.14% | 7.98 (0.49) | 492 (-14.89%) | 0.66% | 5.47% | 28.64% |
| 2024-05-21 | 215.0 (-2.49%) | 1392 | -7 | 96 | -6 | 0 | 6.9% | 7.49 (-0.04) | 579 (12.85%) | 0.78% | 9.71% | 28.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 220.5 (2.56%) | 1399 | 55 | 102 | 1 | 0 | 7.29% | 7.53 (0.3) | 513 (-7.5%) | 0.69% | 15.8% | 27.56% |
| 2024-05-17 | 215.0 (-0.92%) | 1344 | -1 | 101 | -16 | 1 | 7.51% | 7.23 (-0.01) | 554 (-71.21%) | 0.75% | 19.47% | 27.41% |
| 2024-05-16 | 217.0 (2.6%) | 1345 | 55 | 117 | 39 | 0 | 8.7% | 7.24 (0.3) | 1927 (-47.06%) | 2.59% | 22.25% | 26.9% |
| 2024-05-15 | 211.5 (3.68%) | 1290 | 19 | 78 | 2 | 4 | 6.05% | 6.94 (0.1) | 3640 (-28.64%) | 4.9% | 20.52% | 24.47% |
| 2024-05-14 | 204.0 (7.94%) | 1271 | -8 | 76 | 55 | 0 | 5.98% | 6.84 (-0.04) | 5100 (57.21%) | 6.87% | 15.83% | 20.11% |
| 2024-05-13 | 189.0 (9.88%) | 1279 | 10 | 21 | 19 | 0 | 1.64% | 6.88 (0.05) | 3244 (24.04%) | 4.37% | 9.31% | 13.57% |
| 2024-05-10 | 172.0 (9.9%) | 1269 | 73 | 2 | 2 | 0 | 0.16% | 6.83 (0.39) | 2615 (305.9%) | 3.52% | 5.55% | 9.64% |
| 2024-05-09 | 156.5 (3.64%) | 1196 | 33 | 0 | 0 | 0 | 0.0% | 6.44 (0.18) | 644 (309.74%) | 0.87% | 2.15% | 6.68% |
| 2024-05-08 | 151.0 (0.67%) | 1163 | -2 | 0 | 0 | 0 | 0.0% | 6.26 (-0.01) | 157 (-39.03%) | 0.21% | 1.37% | 7.18% |
| 2024-05-07 | 150.0 (-0.33%) | 1165 | 17 | 0 | 0 | 0 | 0.0% | 6.27 (0.09) | 257 (-41.97%) | 0.35% | 1.32% | 7.14% |
| 2024-05-06 | 150.5 (2.73%) | 1148 | 24 | 0 | 0 | 0 | 0.0% | 6.18 (0.13) | 444 (368.54%) | 0.6% | 1.28% | 6.92% |
| 2024-05-03 | 146.5 (0.69%) | 1124 | 5 | 0 | 0 | 0 | 0.0% | 6.05 (0.03) | 94 (56.74%) | 0.13% | 1.11% | 6.48% |
| 2024-05-02 | 145.5 (0.34%) | 1119 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.05) | 60 (-50.49%) | 0.08% | 1.16% | 6.52% |
| 2024-04-30 | 145.0 (-0.34%) | 1127 | -14 | 0 | 0 | 0 | 0.0% | 6.07 (-0.07) | 122 (-46.0%) | 0.16% | 1.28% | 6.61% |
| 2024-04-29 | 145.5 (-0.34%) | 1141 | 17 | 0 | 0 | 0 | 0.0% | 6.14 (0.09) | 226 (-29.76%) | 0.3% | 1.31% | 6.64% |
| 2024-04-26 | 146.0 (2.1%) | 1124 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 322 (140.83%) | 0.43% | 1.17% | 6.78% |
| 2024-04-25 | 143.0 (1.06%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 133 (-9.62%) | 0.18% | 1.28% | 6.91% |
| 2024-04-24 | 141.5 (2.17%) | 1128 | -12 | 0 | 0 | 0 | 0.0% | 6.07 (-0.07) | 148 (3.56%) | 0.2% | 1.34% | 7.29% |
| 2024-04-23 | 138.5 (-0.36%) | 1140 | -24 | 0 | 0 | 0 | 0.0% | 6.14 (-0.13) | 143 (16.57%) | 0.19% | 1.3% | 7.44% |
| 2024-04-22 | 139.0 (-0.36%) | 1164 | 5 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 122 (-69.79%) | 0.17% | 1.65% | 7.55% |
| 2024-04-19 | 139.5 (-2.79%) | 1159 | -13 | 0 | 0 | 0 | 0.0% | 6.24 (-0.07) | 406 (132.53%) | 0.55% | 1.81% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 143.5 (-0.35%) | 1172 | -19 | 0 | 0 | 0 | 0.0% | 6.31 (-0.1) | 174 (46.99%) | 0.24% | 1.7% | 7.75% |
| 2024-04-17 | 144.0 (0.7%) | 1191 | -6 | 0 | 0 | 0 | 0.0% | 6.41 (-0.03) | 118 (-70.56%) | 0.16% | 2.03% | 8.39% |
| 2024-04-16 | 143.0 (-3.7%) | 1197 | -12 | 0 | 0 | 0 | 0.0% | 6.44 (-0.07) | 403 (69.51%) | 0.54% | 3.23% | 8.7% |
| 2024-04-15 | 148.5 (-1.33%) | 1209 | -55 | 0 | 0 | 0 | 0.0% | 6.51 (-0.29) | 238 (-27.54%) | 0.32% | 2.86% | 10.39% |
| 2024-04-12 | 150.5 (-0.99%) | 1264 | -25 | 0 | 0 | 0 | 0.0% | 6.8 (-0.14) | 328 (-21.48%) | 0.44% | 2.67% | 12.68% |
| 2024-04-11 | 152.0 (0.33%) | 1289 | 17 | 0 | 0 | 0 | 0.0% | 6.94 (0.09) | 418 (-58.53%) | 0.56% | 2.38% | 14.62% |
| 2024-04-10 | 151.5 (2.71%) | 1272 | 52 | 0 | 0 | 0 | 0.0% | 6.85 (0.28) | 1008 (681.45%) | 1.36% | 1.99% | 16.21% |
| 2024-04-09 | 147.5 (0.68%) | 1220 | 8 | 0 | 0 | 0 | 0.0% | 6.57 (0.05) | 129 (29.1%) | 0.17% | 0.8% | 15.39% |
| 2024-04-08 | 146.5 (0.69%) | 1212 | -12 | 0 | 0 | 0 | 0.0% | 6.52 (-0.07) | 100 (-11.57%) | 0.13% | 0.83% | 15.96% |
| 2024-04-03 | 145.5 (-1.36%) | 1224 | 8 | 0 | 0 | 0 | 0.0% | 6.59 (0.04) | 113 (-9.53%) | 0.15% | 1.13% | 16.64% |
| 2024-04-02 | 147.5 (0.0%) | 1216 | -4 | 0 | 0 | 0 | 0.0% | 6.55 (-0.02) | 125 (-0.9%) | 0.17% | 1.54% | 17.07% |
| 2024-04-01 | 147.5 (2.08%) | 1220 | -5 | 0 | 0 | 0 | 0.0% | 6.57 (-0.02) | 126 (-15.6%) | 0.17% | 1.93% | 17.08% |
| 2024-03-29 | 144.5 (-0.34%) | 1225 | 15 | 0 | 0 | 0 | 0.0% | 6.59 (0.08) | 149 (-53.84%) | 0.2% | 2.12% | 17.48% |
| 2024-03-28 | 145.0 (-2.03%) | 1210 | 25 | 0 | 0 | 0 | 0.0% | 6.51 (0.13) | 323 (-23.01%) | 0.44% | 2.21% | 17.98% |
| 2024-03-27 | 148.0 (0.0%) | 1185 | 45 | 0 | 0 | 0 | 0.0% | 6.38 (0.24) | 420 (1.28%) | 0.57% | 2.16% | 17.79% |
| 2024-03-26 | 148.0 (0.0%) | 1140 | -27 | 0 | 0 | 0 | 0.0% | 6.14 (-0.14) | 415 (56.28%) | 0.56% | 2.13% | 17.79% |
| 2024-03-25 | 148.0 (2.07%) | 1167 | 11 | 0 | 0 | 0 | 0.0% | 6.28 (0.06) | 265 (21.02%) | 0.36% | 2.45% | 17.62% |
| 2024-03-22 | 145.0 (0.0%) | 1156 | -25 | 0 | -1 | 0 | 0.0% | 6.22 (-0.14) | 219 (-21.8%) | 0.3% | 2.55% | 17.86% |
| 2024-03-21 | 145.0 (1.05%) | 1181 | 21 | 1 | 0 | 0 | 0.08% | 6.36 (0.12) | 280 (-29.96%) | 0.38% | 4.5% | 18.08% |
| 2024-03-20 | 143.5 (0.35%) | 1160 | -2 | 1 | 0 | 0 | 0.09% | 6.24 (-0.01) | 400 (-38.47%) | 0.54% | 6.73% | 18.38% |
| 2024-03-19 | 143.0 (-3.38%) | 1162 | -4 | 1 | 1 | 0 | 0.09% | 6.25 (-0.03) | 651 (89.05%) | 0.88% | 8.57% | 18.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 148.0 (0.68%) | 1166 | -29 | 0 | 0 | 0 | 0.0% | 6.28 (-0.15) | 344 (-79.29%) | 0.46% | 9.85% | 18.88% |
| 2024-03-15 | 147.0 (-6.37%) | 1195 | -85 | 0 | -5 | 0 | 0.0% | 6.43 (-0.46) | 1663 (-14.13%) | 2.24% | 9.92% | 20.14% |
| 2024-03-14 | 157.0 (-9.77%) | 1280 | -74 | 5 | 1 | 0 | 0.39% | 6.89 (-0.4) | 1937 (9.52%) | 2.61% | 8.42% | 18.73% |
| 2024-03-13 | 174.0 (2.05%) | 1354 | 249 | 4 | 2 | 0 | 0.3% | 7.29 (1.34) | 1769 (10.42%) | 2.38% | 6.63% | 18.31% |
| 2024-03-12 | 170.5 (4.92%) | 1105 | 128 | 2 | 1 | 0 | 0.18% | 5.95 (0.69) | 1602 (301.54%) | 2.16% | 4.83% | 18.23% |
| 2024-03-11 | 162.5 (3.83%) | 977 | -32 | 1 | 0 | 0 | 0.1% | 5.26 (-0.17) | 399 (-27.46%) | 0.54% | 2.85% | 16.44% |
| 2024-03-08 | 156.5 (-2.8%) | 1009 | -13 | 1 | 0 | 0 | 0.1% | 5.43 (-0.07) | 550 (-8.98%) | 0.74% | 2.88% | 16.13% |
| 2024-03-07 | 161.0 (-0.31%) | 1022 | -49 | 1 | 0 | 0 | 0.1% | 5.5 (-0.26) | 604 (39.89%) | 0.81% | 2.85% | 15.71% |
| 2024-03-06 | 161.5 (3.53%) | 1071 | 7 | 1 | 0 | 0 | 0.09% | 5.76 (0.03) | 432 (223.34%) | 0.58% | 2.28% | 15.23% |
| 2024-03-05 | 156.0 (0.65%) | 1064 | 3 | 1 | 0 | 0 | 0.09% | 5.73 (0.02) | 133 (-68.38%) | 0.18% | 2.26% | 15.27% |
| 2024-03-04 | 155.0 (-0.64%) | 1061 | -135 | 1 | 0 | 0 | 0.09% | 5.71 (-0.73) | 422 (-19.26%) | 0.57% | 2.47% | 15.58% |
| 2024-03-01 | 156.0 (-1.89%) | 1196 | -219 | 1 | 0 | 0 | 0.08% | 6.44 (-1.18) | 523 (191.36%) | 0.7% | 2.5% | 15.82% |
| 2024-02-29 | 159.0 (0.32%) | 1415 | -36 | 1 | 0 | 0 | 0.07% | 7.62 (-0.19) | 179 (-57.24%) | 0.24% | 2.31% | 16.23% |
| 2024-02-27 | 158.5 (-2.76%) | 1451 | -25 | 1 | 0 | 0 | 0.07% | 7.81 (-0.13) | 420 (43.34%) | 0.57% | 2.75% | 18.13% |
| 2024-02-26 | 163.0 (-0.61%) | 1476 | -15 | 1 | -3 | 0 | 0.07% | 7.94 (-0.09) | 293 (-33.22%) | 0.39% | 2.74% | 17.96% |
| 2024-02-23 | 164.0 (-1.5%) | 1491 | -35 | 4 | 0 | 0 | 0.27% | 8.03 (-0.18) | 438 (13.77%) | 0.59% | 3.7% | 18.41% |
| 2024-02-22 | 166.5 (-0.3%) | 1526 | -54 | 4 | 1 | 0 | 0.26% | 8.21 (-0.29) | 385 (-23.92%) | 0.52% | 4.84% | 18.17% |
| 2024-02-21 | 167.0 (2.45%) | 1580 | 128 | 3 | 0 | 0 | 0.19% | 8.5 (0.68) | 506 (22.19%) | 0.68% | 5.15% | 17.76% |
| 2024-02-20 | 163.0 (0.31%) | 1452 | 22 | 3 | 0 | 0 | 0.21% | 7.82 (0.12) | 414 (-58.79%) | 0.56% | 6.66% | 17.16% |
| 2024-02-19 | 162.5 (-4.41%) | 1430 | 14 | 3 | 1 | 0 | 0.21% | 7.7 (0.08) | 1006 (-21.51%) | 1.35% | 8.4% | 16.74% |
| 2024-02-16 | 170.0 (5.26%) | 1416 | 340 | 2 | 0 | 0 | 0.14% | 7.62 (1.83) | 1282 (107.48%) | 1.73% | 7.4% | 15.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 161.5 (-1.22%) | 1076 | 37 | 2 | -2 | 0 | 0.19% | 5.79 (0.2) | 618 (-61.92%) | 0.83% | 5.91% | 15.72% |
| 2024-02-05 | 163.5 (-0.61%) | 1039 | 24 | 4 | 2 | 0 | 0.38% | 5.59 (0.13) | 1623 (-4.91%) | 2.18% | 5.4% | 15.06% |
| 2024-02-02 | 164.5 (6.47%) | 1015 | 256 | 2 | 2 | 0 | 0.2% | 5.46 (1.37) | 1707 (530.53%) | 2.3% | 3.55% | 13.02% |
| 2024-02-01 | 154.5 (2.66%) | 759 | 56 | 0 | -1 | 0 | 0.0% | 4.09 (0.31) | 270 (59.76%) | 0.36% | 1.87% | 11.06% |
| 2024-01-31 | 150.5 (0.0%) | 703 | -10 | 1 | 0 | 0 | 0.14% | 3.78 (-0.06) | 169 (-28.98%) | 0.23% | 2.0% | 10.89% |
| 2024-01-30 | 150.5 (-0.99%) | 713 | 32 | 1 | 0 | 0 | 0.14% | 3.84 (0.17) | 238 (-4.47%) | 0.32% | 2.58% | 11.14% |
| 2024-01-29 | 152.0 (-0.65%) | 681 | 3 | 1 | 0 | 0 | 0.15% | 3.67 (0.02) | 249 (-46.19%) | 0.34% | 3.37% | 11.02% |
| 2024-01-26 | 153.0 (0.0%) | 678 | -9 | 1 | 0 | 0 | 0.15% | 3.65 (-0.05) | 464 (28.23%) | 0.62% | 5.17% | 10.79% |
| 2024-01-25 | 153.0 (-1.29%) | 687 | -11 | 1 | 0 | 0 | 0.15% | 3.7 (-0.06) | 362 (-39.79%) | 0.49% | 4.95% | 10.35% |
| 2024-01-24 | 155.0 (-0.64%) | 698 | -3 | 1 | 0 | 0 | 0.14% | 3.76 (-0.01) | 601 (-27.2%) | 0.81% | 5.3% | 10.29% |
| 2024-01-23 | 156.0 (0.0%) | 701 | -111 | 1 | 0 | 0 | 0.14% | 3.77 (-0.6) | 825 (-48.04%) | 1.11% | 4.84% | 9.8% |
| 2024-01-22 | 156.0 (6.12%) | 812 | 46 | 1 | 0 | 0 | 0.12% | 4.37 (0.25) | 1589 (431.79%) | 2.14% | 3.84% | 8.97% |
| 2024-01-19 | 147.0 (-1.01%) | 766 | 3 | 1 | 0 | 0 | 0.13% | 4.12 (0.01) | 298 (-52.16%) | 0.4% | 1.78% | 7.01% |
| 2024-01-18 | 148.5 (5.32%) | 763 | 54 | 1 | 1 | 0 | 0.13% | 4.11 (0.29) | 624 (140.96%) | 0.84% | 1.52% | 6.73% |
| 2024-01-17 | 141.0 (-2.08%) | 709 | 5 | 0 | 0 | 0 | 0.0% | 3.82 (0.03) | 259 (231.74%) | 0.35% | 1.28% | 6.06% |
| 2024-01-16 | 144.0 (-0.35%) | 704 | 4 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 78 (21.02%) | 0.11% | 2.39% | 5.94% |
| 2024-01-15 | 144.5 (-0.34%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 64 (-36.08%) | 0.09% | 2.46% | 6.0% |
| 2024-01-12 | 145.0 (-1.36%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 101 (-77.31%) | 0.14% | 2.52% | 6.02% |
| 2024-01-11 | 147.0 (0.68%) | 705 | -78 | 0 | -2 | 0 | 0.0% | 3.79 (-0.42) | 445 (-58.92%) | 0.6% | 2.72% | 6.13% |
| 2024-01-10 | 146.0 (5.04%) | 783 | 113 | 2 | 2 | 0 | 0.26% | 4.21 (0.6) | 1084 (718.18%) | 1.46% | 2.31% | 5.95% |
| 2024-01-09 | 139.0 (0.0%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 132 (25.63%) | 0.18% | 1.33% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 139.0 (1.09%) | 666 | 7 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 105 (-57.95%) | 0.14% | 1.35% | 5.38% |
| 2024-01-05 | 137.5 (-0.72%) | 659 | 7 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 250 (71.26%) | 0.34% | 1.32% | 5.51% |
| 2024-01-04 | 138.5 (-0.72%) | 652 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 146 (-58.33%) | 0.2% | 1.17% | 5.34% |
| 2024-01-03 | 139.5 (-1.41%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 351 (131.14%) | 0.47% | 1.39% | 5.69% |
| 2024-01-02 | 141.5 (-2.08%) | 654 | -6 | 0 | -1 | 0 | 0.0% | 3.52 (-0.03) | 152 (88.92%) | 0.2% | 1.24% | 5.49% |
| 2023-12-29 | 144.5 (-0.34%) | 660 | -8 | 1 | 0 | 0 | 0.15% | 3.55 (-0.05) | 80 (-41.0%) | 0.11% | 1.31% | 5.81% |
| 2023-12-28 | 145.0 (-2.03%) | 668 | -2 | 1 | 0 | 0 | 0.15% | 3.6 (-0.01) | 136 (-56.76%) | 0.18% | 1.38% | 6.13% |
| 2023-12-27 | 148.0 (1.02%) | 670 | -19 | 1 | 0 | 0 | 0.15% | 3.61 (-0.1) | 315 (34.17%) | 0.42% | 1.32% | 6.48% |
| 2023-12-26 | 146.5 (2.09%) | 689 | 52 | 1 | 0 | 0 | 0.15% | 3.71 (0.28) | 235 (13.13%) | 0.32% | 1.08% | 6.96% |
| 2023-12-25 | 143.5 (-2.05%) | 637 | 16 | 1 | 0 | 0 | 0.16% | 3.43 (0.09) | 207 (55.66%) | 0.28% | 0.99% | 7.07% |
| 2023-12-22 | 146.5 (1.38%) | 621 | 5 | 1 | 0 | 0 | 0.16% | 3.34 (0.02) | 133 (47.25%) | 0.18% | 0.87% | 7.14% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 235.0 (1.73%) | 2526 | -206 | 25 | -3 | 0.99% | 13.6 (-1.1) | 2487 (-78.98%) |
| 2024-12-13 | 231.0 (1.32%) | 2732 | 634 | 28 | 5 | 1.02% | 14.7 (3.41) | 11835 (683.45%) |
| 2024-12-06 | 228.0 (4.11%) | 2098 | 74 | 23 | -1 | 1.1% | 11.29 (0.4) | 1510 (-1.25%) |
| 2024-11-29 | 219.0 (-3.95%) | 2024 | -15 | 24 | -3 | 1.19% | 10.89 (-0.08) | 1529 (-30.51%) |
| 2024-11-22 | 228.0 (2.24%) | 2039 | -110 | 27 | 0 | 1.32% | 10.97 (-0.6) | 2201 (-52.68%) |
| 2024-11-15 | 223.0 (-12.38%) | 2149 | -93 | 27 | -6 | 1.26% | 11.57 (-0.5) | 4651 (63.46%) |
| 2024-11-08 | 254.5 (-4.5%) | 2242 | -21 | 33 | 0 | 1.47% | 12.07 (-0.11) | 2845 (66.53%) |
| 2024-11-01 | 266.5 (-1.66%) | 2263 | 13 | 33 | -12 | 1.46% | 12.18 (0.07) | 1708 (-68.51%) |
| 2024-10-25 | 271.0 (-0.91%) | 2250 | 219 | 45 | -8 | 2.0% | 12.11 (1.18) | 5426 (3.51%) |
| 2024-10-18 | 273.5 (-6.17%) | 2031 | -142 | 53 | -1 | 2.61% | 10.93 (-0.77) | 5242 (-2.22%) |
| 2024-10-11 | 291.5 (-1.35%) | 2173 | 30 | 54 | -6 | 2.49% | 11.7 (0.17) | 5361 (101.78%) |
| 2024-10-04 | 295.5 (2.96%) | 2143 | -84 | 60 | 2 | 2.8% | 11.53 (-0.46) | 2657 (-50.69%) |
| 2024-09-27 | 287.0 (0.7%) | 2227 | 108 | 58 | -10 | 2.6% | 11.99 (0.58) | 5388 (-60.2%) |
| 2024-09-20 | 285.0 (9.62%) | 2119 | 290 | 68 | 31 | 3.21% | 11.41 (1.57) | 13539 (169.26%) |
| 2024-09-13 | 260.0 (7.22%) | 1829 | 90 | 37 | 7 | 2.02% | 9.84 (0.48) | 5028 (-19.03%) |
| 2024-09-06 | 242.5 (-4.72%) | 1739 | -343 | 30 | 13 | 1.73% | 9.36 (-1.85) | 6210 (-15.7%) |
| 2024-08-30 | 254.5 (19.76%) | 2082 | 242 | 17 | 5 | 0.82% | 11.21 (1.31) | 7366 (133.05%) |
| 2024-08-23 | 212.5 (9.82%) | 1840 | 164 | 12 | 10 | 0.65% | 9.9 (0.88) | 3161 (-38.06%) |
| 2024-08-16 | 193.5 (0.78%) | 1676 | 97 | 2 | -7 | 0.12% | 9.02 (0.52) | 5103 (6.47%) |
| 2024-08-09 | 192.0 (-15.04%) | 1579 | 17 | 9 | 8 | 0.57% | 8.5 (0.09) | 4793 (62.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 226.0 (3.2%) | 1562 | -125 | 1 | 1 | 0.06% | 8.41 (-0.67) | 2951 (184.84%) |
| 2024-07-26 | 219.0 (-4.78%) | 1687 | -42 | 0 | 0 | 0.0% | 9.08 (-0.23) | 1036 (-62.65%) |
| 2024-07-19 | 230.0 (-2.54%) | 1729 | 48 | 0 | -14 | 0.0% | 9.31 (0.26) | 2774 (-28.87%) |
| 2024-07-12 | 236.0 (-6.72%) | 1681 | -59 | 14 | -24 | 0.83% | 9.05 (-0.32) | 3900 (-4.14%) |
| 2024-07-05 | 253.0 (5.64%) | 1740 | -101 | 38 | 3 | 2.18% | 9.37 (-0.54) | 4069 (10.31%) |
| 2024-06-28 | 239.5 (-2.84%) | 1841 | -75 | 35 | -3 | 1.9% | 9.91 (-0.4) | 3688 (-4.77%) |
| 2024-06-21 | 246.5 (5.34%) | 1916 | 121 | 38 | 7 | 1.98% | 10.31 (0.65) | 3873 (-26.41%) |
| 2024-06-14 | 234.0 (-3.7%) | 1795 | -55 | 31 | -54 | 1.73% | 9.66 (-0.3) | 5263 (-48.33%) |
| 2024-06-07 | 243.0 (14.35%) | 1850 | 171 | 85 | 2 | 4.59% | 9.96 (0.92) | 10187 (186.49%) |
| 2024-05-31 | 212.5 (-1.16%) | 1679 | 173 | 83 | 15 | 4.94% | 9.04 (0.93) | 3555 (63.58%) |
| 2024-05-24 | 215.0 (0.0%) | 1506 | 162 | 68 | -33 | 4.52% | 8.11 (0.88) | 2173 (-84.98%) |
| 2024-05-17 | 215.0 (25.0%) | 1344 | 75 | 101 | 99 | 7.51% | 7.23 (0.4) | 14467 (251.15%) |
| 2024-05-10 | 172.0 (17.41%) | 1269 | 145 | 2 | 2 | 0.16% | 6.83 (0.78) | 4120 (717.32%) |
| 2024-05-03 | 146.5 (0.34%) | 1124 | 0 | 0 | 0 | 0.0% | 6.05 (0.0) | 504 (-42.06%) |
| 2024-04-26 | 146.0 (4.66%) | 1124 | -35 | 0 | 0 | 0.0% | 6.05 (-0.19) | 870 (-35.13%) |
| 2024-04-19 | 139.5 (-7.31%) | 1159 | -105 | 0 | 0 | 0.0% | 6.24 (-0.56) | 1341 (-32.43%) |
| 2024-04-12 | 150.5 (3.44%) | 1264 | 40 | 0 | 0 | 0.0% | 6.8 (0.21) | 1985 (445.02%) |
| 2024-04-03 | 145.5 (0.69%) | 1224 | -1 | 0 | 0 | 0.0% | 6.59 (0.0) | 364 (-76.87%) |
| 2024-03-29 | 144.5 (-0.34%) | 1225 | 69 | 0 | 0 | 0.0% | 6.59 (0.37) | 1574 (-17.0%) |
| 2024-03-22 | 145.0 (-1.36%) | 1156 | -39 | 0 | 0 | 0.0% | 6.22 (-0.21) | 1897 (-74.26%) |
| 2024-03-15 | 147.0 (-6.07%) | 1195 | 186 | 0 | -1 | 0.0% | 6.43 (1.0) | 7371 (244.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 156.5 (0.32%) | 1009 | -187 | 1 | 0 | 0.1% | 5.43 (-1.01) | 2142 (51.32%) |
| 2024-03-01 | 156.0 (-4.88%) | 1196 | -295 | 1 | -3 | 0.08% | 6.44 (-1.59) | 1415 (-48.56%) |
| 2024-02-23 | 164.0 (-3.53%) | 1491 | 75 | 4 | 2 | 0.27% | 8.03 (0.41) | 2752 (44.84%) |
| 2024-02-16 | 170.0 (3.98%) | 1416 | 377 | 2 | -2 | 0.14% | 7.62 (2.03) | 1900 (17.08%) |
| 2024-02-05 | 163.5 (-0.61%) | 1039 | 24 | 4 | 2 | 0.38% | 5.59 (0.13) | 1623 (-38.41%) |
| 2024-02-02 | 164.5 (7.52%) | 1015 | 337 | 2 | 1 | 0.2% | 5.46 (1.81) | 2635 (-31.42%) |
| 2024-01-26 | 153.0 (4.08%) | 678 | -88 | 1 | 0 | 0.15% | 3.65 (-0.47) | 3843 (189.87%) |
| 2024-01-19 | 147.0 (1.38%) | 766 | 60 | 1 | 1 | 0.13% | 4.12 (0.32) | 1325 (-29.06%) |
| 2024-01-12 | 145.0 (5.45%) | 706 | 47 | 0 | 0 | 0.0% | 3.8 (0.25) | 1868 (107.42%) |
| 2024-01-05 | 137.5 (-4.84%) | 659 | -1 | 0 | -1 | 0.0% | 3.55 (0.0) | 901 (-7.65%) |
| 2023-12-29 | 144.5 (-1.37%) | 660 | 39 | 1 | 0 | 0.15% | 3.55 (0.21) | 975 (50.63%) |
| 2023-12-22 | 146.5 (-2.33%) | 621 | 15 | 1 | 1 | 0.16% | 3.34 (0.08) | 647 (-52.57%) |
| 2023-12-15 | 150.0 (-0.99%) | 606 | -77 | 0 | -2 | 0.0% | 3.26 (-0.42) | 1365 (2.68%) |
| 2023-12-08 | 151.5 (-3.5%) | 683 | 57 | 2 | 2 | 0.29% | 3.68 (0.31) | 1329 (-32.31%) |
| 2023-12-01 | 157.0 (0.64%) | 626 | -31 | 0 | 0 | 0.0% | 3.37 (-0.17) | 1964 (-37.94%) |
| 2023-11-24 | 156.0 (6.48%) | 657 | 263 | 0 | 0 | 0.0% | 3.54 (1.42) | 3165 (171.59%) |
| 2023-11-17 | 146.5 (1.03%) | 394 | 93 | 0 | 0 | 0.0% | 2.12 (0.5) | 1165 (-37.59%) |
| 2023-11-10 | 145.0 (0.69%) | 301 | 83 | 0 | 0 | 0.0% | 1.62 (0.45) | 1867 (205.9%) |
| 2023-11-03 | 144.0 (-2.37%) | 218 | 39 | 0 | 0 | 0.0% | 1.17 (0.21) | 610 (-26.8%) |
| 2023-10-27 | 147.5 (5.73%) | 179 | 19 | 0 | 0 | 0.0% | 0.96 (0.1) | 834 (-12.6%) |
| 2023-10-20 | 139.5 (-7.0%) | 160 | 41 | 0 | 0 | 0.0% | 0.86 (0.22) | 954 (-35.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 150.0 (5.63%) | 119 | 88 | 0 | 0 | 0.0% | 0.64 (0.47) | 1485 (122.97%) |
| 2023-10-06 | 142.0 (1.07%) | 31 | 31 | 0 | 0 | 0.0% | 0.17 (0) | 666 (13.2%) |
| 2023-09-28 | 140.5 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (-20.23%) |
| 2023-09-22 | 143.5 (-8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-60.94%) |
| 2023-09-15 | 156.5 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1888 (341.43%) |
| 2023-09-08 | 142.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-33.32%) |
| 2023-09-01 | 141.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (-29.99%) |
| 2023-08-25 | 139.5 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-49.72%) |
| 2023-08-18 | 137.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1822 (6.95%) |
| 2023-08-11 | 134.0 (-12.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1704 (71.31%) |
| 2023-08-04 | 153.0 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (-25.75%) |
| 2023-07-28 | 158.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (-17.83%) |
| 2023-07-21 | 161.5 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1630 (2.45%) |
| 2023-07-14 | 162.5 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (-24.77%) |
| 2023-07-07 | 166.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2116 (17.88%) |
| 2023-06-30 | 166.0 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1795 (239.0%) |
| 2023-06-21 | 180.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-79.07%) |
| 2023-06-16 | 183.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2529 (12.27%) |
| 2023-06-09 | 187.0 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2253 (-23.07%) |
| 2023-06-02 | 177.5 (9.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2928 (159.54%) |
| 2023-05-26 | 162.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1128 (-50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 162.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2276 (-3.75%) |
| 2023-05-12 | 171.0 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2365 (40.28%) |
| 2023-05-05 | 185.0 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1686 (-58.67%) |
| 2023-04-28 | 198.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4079 (-57.32%) |
| 2023-04-21 | 207.0 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9559 (74.25%) |
| 2023-04-14 | 189.5 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5485 (359.26%) |
| 2023-04-07 | 178.0 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1194 (-80.05%) |
| 2023-03-31 | 184.5 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5986 (-48.08%) |
| 2023-03-24 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11529 (N/A) |
