- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | -1 | 7.69 | 13 | 181.0 | 182.5 | 182.5 | 180.5 |
| 2024-12-19 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | -3 | 25.0 | 12 | 183.0 | 184.0 | 184.0 | 181.0 |
| 2024-12-18 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 10.0 | 0 | 0.0 | -4 | 40.0 | 10 | 185.5 | 187.0 | 187.0 | 184.0 |
| 2024-12-17 | 0.89 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 187.5 | 184.5 | 187.5 | 184.5 |
| 2024-12-16 | 0.89 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 184.5 | 189.0 | 189.0 | 184.5 |
| 2024-12-13 | 0.9 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 191.5 | 191.5 | 191.5 | 188.0 |
| 2024-12-12 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 191.5 | 193.0 | 193.0 | 191.5 |
| 2024-12-11 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 196.0 | 196.0 | 196.0 | 196.0 |
| 2024-12-10 | 0.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 195.0 | 197.5 | 197.5 | 195.0 |
| 2024-12-09 | 0.91 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 197.0 | 197.0 | 203.5 | 195.0 |
| 2024-12-06 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 189.5 | 191.0 | 192.0 | 189.0 |
| 2024-12-05 | 0.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 189.5 | 189.5 | 189.5 | 189.5 |
| 2024-12-04 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 7.69 | 0 | 0.0 | -3 | 23.08 | 13 | 189.5 | 189.5 | 190.0 | 188.0 |
| 2024-12-03 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 189.5 | 189.0 | 190.0 | 187.0 |
| 2024-12-02 | 0.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-29 | 0.96 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 191.5 | 189.0 | 191.5 | 188.5 |
| 2024-11-28 | 0.95 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 25.0 | 0 | 0.0 | -1 | 25.0 | 4 | 191.5 | 188.0 | 191.5 | 188.0 |
| 2024-11-27 | 0.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 191.5 | 192.0 | 192.5 | 191.5 |
| 2024-11-26 | 0.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.26 | 19 | 192.5 | 191.5 | 196.0 | 191.5 |
| 2024-11-25 | 0.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 192.5 | 190.0 | 195.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 189.5 | 190.0 | 190.0 | 189.5 |
| 2024-11-21 | 0.94 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 190.0 | 190.0 | 190.0 | 190.0 |
| 2024-11-20 | 0.88 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 190.5 | 190.5 | 190.5 | 190.5 |
| 2024-11-19 | 0.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-18 | 0.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 191.5 | 186.5 | 191.5 | 186.5 |
| 2024-11-15 | 0.91 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 191.5 | 193.0 | 193.0 | 189.0 |
| 2024-11-14 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-13 | 0.93 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 20.0 | 10 | 191.0 | 191.5 | 191.5 | 185.0 |
| 2024-11-12 | 0.93 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -9 | 39.13 | 0 | 0.0 | -1 | 4.35 | 23 | 184.5 | 191.0 | 191.0 | 184.5 |
| 2024-11-11 | 0.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 193.5 | 198.5 | 198.5 | 193.5 |
| 2024-11-08 | 0.94 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 198.0 | 199.5 | 200.0 | 197.5 |
| 2024-11-07 | 0.98 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 198.0 | 196.0 | 198.0 | 196.0 |
| 2024-11-06 | 1.01 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 198.0 | 197.5 | 198.0 | 197.5 |
| 2024-11-05 | 1.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 197.5 | 195.0 | 200.0 | 195.0 |
| 2024-11-04 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 199.0 | 199.5 | 199.5 | 197.0 |
| 2024-11-01 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 199.0 | 199.0 | 200.0 | 199.0 |
| 2024-10-30 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 199.5 | 200.0 | 200.0 | 198.0 |
| 2024-10-29 | 1.0 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 198.0 | 198.0 | 198.0 | 198.0 |
| 2024-10-28 | 1.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 197.5 | 197.5 | 198.0 | 197.0 |
| 2024-10-25 | 1.01 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 197.5 | 202.0 | 202.0 | 197.5 |
| 2024-10-24 | 1.03 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 198.5 | 198.5 | 198.5 | 197.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 198.5 | 199.0 | 199.0 | 197.5 |
| 2024-10-22 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 199.0 | 200.5 | 200.5 | 198.5 |
| 2024-10-21 | 1.04 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 203.0 | 197.0 | 206.0 | 197.0 |
| 2024-10-18 | 1.05 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 197.0 | 197.0 | 197.5 | 196.5 |
| 2024-10-17 | 1.03 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 196.5 | 196.0 | 197.0 | 196.0 |
| 2024-10-16 | 1.04 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 195.5 | 193.0 | 200.0 | 193.0 |
| 2024-10-15 | 0.95 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 192.0 | 190.5 | 193.0 | 190.5 |
| 2024-10-14 | 0.93 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 188.5 | 187.0 | 189.0 | 187.0 |
| 2024-10-11 | 0.91 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 186.0 | 183.5 | 186.0 | 183.5 |
| 2024-10-09 | 0.89 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 183.0 | 186.5 | 186.5 | 182.0 |
| 2024-10-08 | 0.93 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 186.5 | 186.0 | 188.0 | 185.5 |
| 2024-10-07 | 0.88 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 184.5 | 182.0 | 184.5 | 182.0 |
| 2024-10-04 | 0.83 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 11 | 15.28 | 0 | 0.0 | -1 | 1.39 | 72 | 182.0 | 182.0 | 183.0 | 181.5 |
| 2024-10-01 | 0.79 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 181.5 | 181.0 | 184.0 | 180.5 |
| 2024-09-30 | 0.82 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -10 | 27.78 | 0 | 0.0 | -1 | 2.78 | 36 | 181.0 | 181.0 | 181.5 | 179.5 |
| 2024-09-27 | 0.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 183.0 | 185.0 | 185.0 | 183.0 |
| 2024-09-26 | 0.86 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 185.0 | 186.0 | 187.0 | 184.5 |
| 2024-09-25 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 186.5 | 185.0 | 187.0 | 185.0 |
| 2024-09-24 | 0.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 184.5 | 185.5 | 185.5 | 184.0 |
| 2024-09-23 | 0.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 185.0 | 184.5 | 185.0 | 184.5 |
| 2024-09-20 | 0.9 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 184.0 | 186.0 | 186.5 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.92 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 10 | 40.0 | 0 | 0.0 | 0 | 0.0 | 25 | 184.0 | 181.5 | 184.0 | 181.5 |
| 2024-09-18 | 0.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 182.5 | 184.0 | 185.0 | 182.5 |
| 2024-09-16 | 0.88 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 184.0 | 184.0 | 186.0 | 183.0 |
| 2024-09-13 | 0.87 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 186.0 | 185.0 | 186.0 | 183.5 |
| 2024-09-12 | 0.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 187.0 | 186.0 | 187.0 | 185.0 |
| 2024-09-11 | 0.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 187.5 | 183.0 | 188.0 | 183.0 |
| 2024-09-10 | 0.86 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 181.0 | 187.5 | 187.5 | 178.0 |
| 2024-09-09 | 0.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 186.0 | 190.0 | 190.0 | 183.5 |
| 2024-09-06 | 0.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 190.5 | 188.5 | 190.5 | 188.5 |
| 2024-09-05 | 0.88 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 189.0 | 191.0 | 191.0 | 188.5 |
| 2024-09-04 | 0.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 185.5 | 189.5 | 189.5 | 185.5 |
| 2024-09-03 | 0.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 192.5 | 191.5 | 193.0 | 191.5 |
| 2024-09-02 | 0.86 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 193.5 | 198.0 | 198.0 | 193.5 |
| 2024-08-30 | 0.88 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 197.0 | 198.0 | 198.5 | 196.0 |
| 2024-08-29 | 0.89 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 42.86 | 0 | 0.0 | 0 | 0.0 | 14 | 196.0 | 198.0 | 198.0 | 196.0 |
| 2024-08-28 | 0.91 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 198.5 | 195.5 | 203.0 | 190.0 |
| 2024-08-27 | 0.9 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 11 | 61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 191.5 | 190.0 | 192.0 | 189.0 |
| 2024-08-26 | 0.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 191.0 | 190.0 | 192.0 | 189.0 |
| 2024-08-23 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 188.0 | 186.0 | 188.5 | 185.0 |
| 2024-08-22 | 0.84 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 187.0 | 190.5 | 190.5 | 187.0 |
| 2024-08-21 | 0.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 190.5 | 188.5 | 190.5 | 186.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 2.86 | 0 | 0.0 | -1 | 2.86 | 35 | 190.5 | 195.5 | 195.5 | 187.5 |
| 2024-08-19 | 0.86 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 190.0 | 188.0 | 190.0 | 188.0 |
| 2024-08-16 | 0.83 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 191.0 | 191.5 | 191.5 | 190.0 |
| 2024-08-15 | 0.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 192.5 | 193.0 | 193.0 | 192.5 |
| 2024-08-14 | 0.84 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 191.5 | 195.0 | 195.0 | 191.0 |
| 2024-08-13 | 0.88 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 191.5 | 190.5 | 192.5 | 189.5 |
| 2024-08-12 | 0.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 25.0 | 0 | 0.0 | -1 | 4.17 | 24 | 193.0 | 193.0 | 197.0 | 192.0 |
| 2024-08-09 | 0.93 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 189.0 | 190.0 | 190.0 | 186.5 |
| 2024-08-08 | 0.99 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 183.5 | 180.5 | 185.0 | 180.5 |
| 2024-08-07 | 1.01 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 181.5 | 171.0 | 182.0 | 171.0 |
| 2024-08-06 | 0.96 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 5 | 3.79 | 0 | 0.0 | -3 | 2.27 | 132 | 171.0 | 176.5 | 182.0 | 160.5 |
| 2024-08-05 | 0.94 (+0.14) | 0.0 (0.0) | 0.09 (-0.07) | 33 | 19.41 | 0 | 0.0 | -18 | 10.59 | 170 | 176.0 | 188.5 | 188.5 | 171.5 |
| 2024-08-02 | 0.8 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | 1 | 2.27 | 0 | 0.0 | -5 | 11.36 | 44 | 190.5 | 193.0 | 197.0 | 190.5 |
| 2024-08-01 | 0.8 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 198.0 | 193.5 | 200.0 | 193.5 |
| 2024-07-31 | 0.8 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -25 | 27.47 | 0 | 0.0 | -3 | 3.3 | 91 | 192.5 | 202.5 | 202.5 | 191.0 |
| 2024-07-30 | 0.9 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 200.0 | 200.0 | 200.0 | 196.5 |
| 2024-07-29 | 0.9 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -12 | 30.77 | 0 | 0.0 | -2 | 5.13 | 39 | 200.0 | 207.0 | 207.0 | 199.0 |
| 2024-07-26 | 0.95 (+0.27) | 0.0 (0.0) | 0.21 (-0.01) | 20 | 25.0 | 0 | 0.0 | -4 | 5.0 | 80 | 205.0 | 203.0 | 208.0 | 200.5 |
| 2024-07-23 | 0.68 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 4 | 11.43 | 0 | 0.0 | -1 | 2.86 | 35 | 205.0 | 201.5 | 206.0 | 201.5 |
| 2024-07-22 | 0.7 (+0.01) | 0.0 (0.0) | 0.22 (-0.02) | 14 | 7.91 | 0 | 0.0 | -3 | 1.69 | 177 | 200.0 | 210.0 | 210.0 | 199.0 |
| 2024-07-19 | 0.69 (-0.15) | 0.0 (0.0) | 0.24 (-0.02) | -30 | 30.0 | 0 | 0.0 | -5 | 5.0 | 100 | 209.0 | 213.5 | 213.5 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.84 (-0.1) | 0.0 (0.0) | 0.26 (-0.01) | -11 | 22.45 | 0 | 0.0 | -1 | 2.04 | 49 | 216.0 | 213.0 | 216.0 | 210.5 |
| 2024-07-17 | 0.94 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -5 | 10.0 | 0 | 0.0 | -1 | 2.0 | 50 | 216.0 | 217.0 | 217.0 | 215.0 |
| 2024-07-16 | 0.96 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -13 | 16.88 | 0 | 0.0 | -3 | 3.9 | 77 | 217.5 | 220.5 | 220.5 | 215.0 |
| 2024-07-15 | 1.01 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -5 | 21.74 | 0 | 0.0 | -2 | 8.7 | 23 | 220.5 | 222.0 | 223.0 | 220.5 |
| 2024-07-12 | 1.04 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -5 | 7.04 | 0 | 0.0 | -2 | 2.82 | 71 | 222.0 | 222.0 | 226.5 | 221.5 |
| 2024-07-11 | 1.05 (-0.07) | 0.0 (0.0) | 0.3 (+0.01) | -18 | 24.32 | 0 | 0.0 | 3 | 4.05 | 74 | 223.5 | 227.0 | 230.5 | 223.5 |
| 2024-07-10 | 1.12 (+0.06) | 0.0 (0.0) | 0.29 (+0.06) | 16 | 14.16 | 0 | 0.0 | 12 | 10.62 | 113 | 226.5 | 222.0 | 229.5 | 221.0 |
| 2024-07-09 | 1.06 (-0.32) | 0.0 (0.0) | 0.23 (-0.05) | -51 | 23.39 | 0 | 0.0 | -11 | 5.05 | 218 | 226.5 | 236.0 | 237.0 | 225.0 |
| 2024-07-08 | 1.38 (+0.5) | 0.0 (0.0) | 0.28 (+0.01) | 119 | 19.26 | 0 | 0.0 | 3 | 0.49 | 618 | 236.0 | 229.0 | 241.0 | 229.0 |
| 2024-07-05 | 0.88 (+0.2) | 0.0 (0.0) | 0.27 (0.0) | 48 | 26.82 | 0 | 0.0 | 0 | 0.0 | 179 | 228.0 | 218.5 | 231.0 | 218.5 |
| 2024-07-04 | 0.68 (+0.17) | 0.0 (0.0) | 0.27 (-0.01) | 39 | 56.52 | 0 | 0.0 | -4 | 5.8 | 69 | 219.0 | 214.5 | 219.0 | 214.5 |
| 2024-07-03 | 0.51 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -12 | 27.27 | 0 | 0.0 | -1 | 2.27 | 44 | 214.0 | 214.0 | 216.0 | 214.0 |
| 2024-07-02 | 0.56 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -11 | 26.19 | 0 | 0.0 | -1 | 2.38 | 42 | 214.0 | 217.5 | 217.5 | 213.5 |
| 2024-07-01 | 0.61 (+0.15) | 0.0 (0.0) | 0.29 (+0.01) | 35 | 30.7 | 0 | 0.0 | 3 | 2.63 | 114 | 217.5 | 209.0 | 220.5 | 209.0 |
| 2024-06-28 | 0.46 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 4 | 6.35 | 0 | 0.0 | -2 | 3.17 | 63 | 209.0 | 209.0 | 209.0 | 206.5 |
| 2024-06-27 | 0.44 (+0.01) | 0.0 (0.0) | 0.29 (-0.03) | 3 | 3.03 | 0 | 0.0 | -5 | 5.05 | 99 | 209.0 | 213.5 | 213.5 | 209.0 |
| 2024-06-26 | 0.43 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 213.5 | 213.5 | 214.0 | 213.0 |
| 2024-06-25 | 0.43 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -2 | 7.41 | 0 | 0.0 | -3 | 11.11 | 27 | 214.0 | 212.5 | 214.5 | 212.5 |
| 2024-06-24 | 0.43 (+0.02) | 0.0 (0.0) | 0.32 (-0.01) | 4 | 3.85 | 0 | 0.0 | -2 | 1.92 | 104 | 214.0 | 218.5 | 218.5 | 212.5 |
| 2024-06-21 | 0.41 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 7 | 11.86 | 0 | 0.0 | -2 | 3.39 | 59 | 217.5 | 217.0 | 218.0 | 216.0 |
| 2024-06-20 | 0.38 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 218.0 | 221.5 | 221.5 | 218.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.38 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 221.0 | 222.0 | 222.0 | 220.0 |
| 2024-06-18 | 0.36 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 1 | 2.0 | 0 | 0.0 | -3 | 6.0 | 50 | 222.5 | 224.0 | 226.5 | 221.5 |
| 2024-06-17 | 0.35 (-0.01) | 0.0 (0.0) | 0.35 (+0.01) | -2 | 5.56 | 0 | 0.0 | 3 | 8.33 | 36 | 224.0 | 224.0 | 224.5 | 222.0 |
| 2024-06-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.34 (+0.02) | -6 | 4.65 | 0 | 0.0 | 7 | 5.43 | 129 | 226.0 | 224.5 | 233.0 | 224.5 |
| 2024-06-13 | 0.37 (-0.01) | 0.0 (0.0) | 0.32 (+0.02) | -4 | 15.38 | 0 | 0.0 | 5 | 19.23 | 26 | 224.5 | 225.5 | 225.5 | 222.0 |
| 2024-06-12 | 0.38 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -10 | 9.01 | 0 | 0.0 | -4 | 3.6 | 111 | 224.0 | 221.0 | 224.5 | 218.5 |
| 2024-06-11 | 0.41 (-0.16) | 0.0 (0.0) | 0.31 (-0.02) | -37 | 36.27 | 0 | 0.0 | -5 | 4.9 | 102 | 221.0 | 226.0 | 226.0 | 221.0 |
| 2024-06-07 | 0.57 (+0.07) | 0.0 (0.0) | 0.33 (-0.01) | 17 | 35.42 | 0 | 0.0 | 1 | 2.08 | 48 | 228.0 | 225.5 | 229.0 | 225.5 |
| 2024-06-06 | 0.5 (-0.12) | 0.0 (0.0) | 0.34 (-0.01) | -27 | 26.73 | 0 | 0.0 | -3 | 2.97 | 101 | 223.5 | 227.0 | 227.0 | 218.5 |
| 2024-06-05 | 0.62 (-0.06) | 0.0 (0.0) | 0.35 (-0.02) | -12 | 9.45 | 0 | 0.0 | -6 | 4.72 | 127 | 226.0 | 224.5 | 230.5 | 224.5 |
| 2024-06-04 | 0.68 (+0.05) | 0.0 (0.0) | 0.37 (+0.03) | 13 | 12.15 | 0 | 0.0 | 8 | 7.48 | 107 | 229.5 | 228.5 | 232.0 | 228.0 |
| 2024-06-03 | 0.63 (-0.09) | 0.0 (0.0) | 0.34 (-0.01) | -18 | 27.69 | 0 | 0.0 | -1 | 1.54 | 65 | 228.0 | 231.5 | 231.5 | 228.0 |
| 2024-05-31 | 0.72 (-0.09) | 0.0 (0.0) | 0.35 (-0.01) | -19 | 16.81 | 0 | 0.0 | -3 | 2.65 | 113 | 228.5 | 230.0 | 233.5 | 228.0 |
| 2024-05-30 | 0.81 (-0.39) | 0.0 (0.0) | 0.36 (-0.05) | -93 | 37.2 | 0 | 0.0 | -13 | 5.2 | 250 | 228.5 | 240.5 | 240.5 | 228.0 |
| 2024-05-29 | 1.2 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 240.5 | 240.5 | 242.5 | 238.0 |
| 2024-05-28 | 1.12 (-0.19) | 0.0 (0.0) | 0.41 (-0.01) | -43 | 31.39 | 0 | 0.0 | -2 | 1.46 | 137 | 240.5 | 247.5 | 247.5 | 240.5 |
| 2024-05-27 | 1.31 (+0.36) | 0.0 (0.0) | 0.42 (-0.01) | 97 | 30.5 | 0 | 0.0 | -1 | 0.31 | 318 | 244.5 | 241.5 | 249.0 | 237.5 |
| 2024-05-24 | 0.95 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 237.0 | 237.5 | 241.0 | 235.5 |
| 2024-05-23 | 1.02 (+0.13) | 0.0 (0.0) | 0.43 (-0.02) | 38 | 12.88 | 0 | 0.0 | -6 | 2.03 | 295 | 237.0 | 241.0 | 243.0 | 231.5 |
| 2024-05-22 | 0.89 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -12 | 5.88 | 0 | 0.0 | -4 | 1.96 | 204 | 241.0 | 247.0 | 247.0 | 238.0 |
| 2024-05-21 | 0.96 (+0.53) | 0.0 (0.0) | 0.46 (+0.01) | 119 | 30.43 | 0 | 0.0 | 2 | 0.51 | 391 | 240.5 | 234.5 | 248.0 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.43 (-0.18) | 0.0 (0.0) | 0.45 (-0.01) | -80 | 21.16 | 0 | 0.0 | -1 | 0.26 | 378 | 234.0 | 240.0 | 249.0 | 234.0 |
| 2024-05-17 | 0.61 (+0.22) | 0.0 (0.0) | 0.46 (0.0) | 53 | 29.12 | 0 | 0.0 | -1 | 0.55 | 182 | 236.0 | 232.0 | 236.5 | 229.0 |
| 2024-05-16 | 0.39 (+0.02) | 0.0 (0.0) | 0.46 (+0.11) | -13 | 16.46 | 0 | 0.0 | 26 | 32.91 | 79 | 229.5 | 231.0 | 231.0 | 226.0 |
| 2024-05-15 | 0.37 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -4 | 5.97 | 0 | 0.0 | 2 | 2.99 | 67 | 227.5 | 228.5 | 231.5 | 223.0 |
| 2024-05-14 | 0.39 (+0.01) | 0.0 (0.0) | 0.35 (+0.04) | -6 | 10.91 | 0 | 0.0 | 8 | 14.55 | 55 | 228.0 | 228.0 | 228.5 | 224.0 |
| 2024-05-13 | 0.38 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 225.5 | 226.0 | 228.5 | 225.0 |
| 2024-05-10 | 0.34 (-0.06) | 0.0 (0.0) | 0.31 (-0.01) | -14 | 8.54 | 0 | 0.0 | -3 | 1.83 | 164 | 226.0 | 229.0 | 231.5 | 223.0 |
| 2024-05-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.32 (-0.01) | -4 | 6.25 | 0 | 0.0 | -2 | 3.12 | 64 | 233.5 | 237.0 | 237.0 | 232.5 |
| 2024-05-08 | 0.41 (+0.03) | 0.0 (0.0) | 0.33 (+0.03) | 2 | 2.74 | 0 | 0.0 | 8 | 10.96 | 73 | 234.5 | 238.0 | 240.0 | 233.5 |
| 2024-05-07 | 0.38 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 13 | 12.5 | 0 | 0.0 | 0 | 0.0 | 104 | 236.0 | 236.0 | 236.5 | 229.0 |
| 2024-05-06 | 0.36 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -25 | 28.41 | 0 | 0.0 | 1 | 1.14 | 88 | 236.0 | 240.0 | 240.0 | 233.0 |
| 2024-05-03 | 0.46 (-0.24) | 0.0 (0.0) | 0.29 (-0.01) | -63 | 30.58 | 0 | 0.0 | -1 | 0.49 | 206 | 234.0 | 245.0 | 245.0 | 233.0 |
| 2024-05-02 | 0.7 (+0.26) | 0.0 (0.0) | 0.3 (-0.02) | 63 | 21.14 | 0 | 0.0 | -4 | 1.34 | 298 | 238.5 | 228.0 | 242.0 | 228.0 |
| 2024-04-30 | 0.44 (-0.06) | 0.0 (0.0) | 0.32 (+0.02) | -14 | 25.0 | 0 | 0.0 | 5 | 8.93 | 56 | 228.0 | 232.0 | 232.0 | 227.0 |
| 2024-04-29 | 0.5 (+0.11) | 0.0 (0.0) | 0.3 (+0.07) | 25 | 22.73 | 0 | 0.0 | 16 | 14.55 | 110 | 230.0 | 224.5 | 233.0 | 224.0 |
| 2024-04-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.23 (-0.02) | 2 | 3.08 | 0 | 0.0 | -5 | 7.69 | 65 | 223.0 | 223.0 | 225.5 | 221.0 |
| 2024-04-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 4.82 | 0 | 0.0 | -1 | 1.2 | 83 | 222.0 | 224.0 | 226.5 | 220.0 |
| 2024-04-24 | 0.39 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -5 | 6.58 | 0 | 0.0 | -2 | 2.63 | 76 | 224.0 | 223.5 | 226.0 | 222.0 |
| 2024-04-23 | 0.43 (+0.01) | 0.0 (0.0) | 0.26 (-0.03) | 5 | 7.04 | 0 | 0.0 | -6 | 8.45 | 71 | 222.5 | 228.5 | 229.5 | 221.0 |
| 2024-04-22 | 0.42 (+0.07) | 0.0 (0.0) | 0.29 (-0.01) | 16 | 10.32 | 0 | 0.0 | -4 | 2.58 | 155 | 225.0 | 230.5 | 232.0 | 221.0 |
| 2024-04-19 | 0.35 (-0.39) | 0.0 (0.0) | 0.3 (-0.03) | -94 | 17.9 | 0 | 0.0 | -7 | 1.33 | 525 | 227.0 | 238.0 | 242.0 | 219.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.74 (+0.18) | 0.0 (0.0) | 0.33 (+0.13) | 43 | 10.12 | 0 | 0.0 | 30 | 7.06 | 425 | 243.0 | 234.0 | 245.0 | 230.0 |
| 2024-04-17 | 0.56 (+0.19) | 0.0 (0.0) | 0.2 (0.0) | 45 | 7.63 | 0 | 0.0 | 1 | 0.17 | 590 | 235.0 | 236.5 | 243.0 | 232.5 |
| 2024-04-16 | 0.37 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -16 | 1.72 | 0 | 0.0 | -2 | 0.22 | 930 | 230.0 | 228.0 | 242.0 | 228.0 |
| 2024-04-15 | 0.43 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 7 | 3.68 | 0 | 0.0 | 5 | 2.63 | 190 | 221.0 | 219.0 | 232.0 | 215.0 |
| 2024-04-12 | 0.38 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 219.5 | 227.0 | 228.0 | 215.0 |
| 2024-04-11 | 0.39 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 225.0 | 231.0 | 231.0 | 223.0 |
| 2024-04-10 | 0.37 (-0.16) | 0.0 (0.0) | 0.19 (+0.01) | -44 | 15.66 | 0 | 0.0 | 4 | 1.42 | 281 | 230.0 | 239.0 | 239.0 | 228.0 |
| 2024-04-09 | 0.53 (+0.11) | 0.0 (0.0) | 0.18 (+0.01) | 18 | 7.14 | 0 | 0.0 | 1 | 0.4 | 252 | 223.0 | 216.0 | 230.0 | 215.0 |
| 2024-04-08 | 0.42 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 212.5 | 209.0 | 213.0 | 208.0 |
| 2024-04-03 | 0.38 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 209.0 | 210.0 | 210.0 | 206.0 |
| 2024-04-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | 19.15 | 0 | 0.0 | 0 | 0.0 | 94 | 210.0 | 206.0 | 215.0 | 206.0 |
| 2024-04-01 | 0.38 (-0.04) | 0.0 (0.0) | 0.17 (-0.03) | -10 | 12.5 | 0 | 0.0 | -7 | 8.75 | 80 | 205.0 | 210.5 | 210.5 | 205.0 |
| 2024-03-29 | 0.42 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 211.0 | 211.5 | 213.0 | 210.5 |
| 2024-03-28 | 0.44 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 7 | 15.56 | 0 | 0.0 | -1 | 2.22 | 45 | 211.0 | 215.0 | 215.0 | 211.0 |
| 2024-03-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 216.0 | 214.5 | 216.5 | 213.5 |
| 2024-03-26 | 0.42 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -22 | 21.57 | 0 | 0.0 | -1 | 0.98 | 102 | 213.5 | 224.0 | 224.0 | 210.5 |
| 2024-03-25 | 0.51 (-0.15) | 0.0 (0.0) | 0.22 (-0.02) | -37 | 12.98 | 0 | 0.0 | -7 | 2.46 | 285 | 217.5 | 208.0 | 223.0 | 208.0 |
| 2024-03-22 | 0.66 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 204.5 | 208.0 | 208.0 | 202.0 |
| 2024-03-21 | 0.68 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -1 | 1.52 | 0 | 0.0 | -1 | 1.52 | 66 | 206.0 | 206.0 | 209.5 | 205.0 |
| 2024-03-20 | 0.68 (-0.03) | 0.0 (0.0) | 0.25 (-0.13) | -9 | 5.0 | 0 | 0.0 | -32 | 17.78 | 180 | 204.5 | 212.5 | 212.5 | 204.5 |
| 2024-03-19 | 0.71 (+0.14) | 0.0 (0.0) | 0.38 (-0.05) | 35 | 17.07 | 0 | 0.0 | -12 | 5.85 | 205 | 210.0 | 219.0 | 219.0 | 209.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.57 (-0.03) | 0.0 (0.0) | 0.43 (-0.04) | -8 | 6.78 | 0 | 0.0 | -10 | 8.47 | 118 | 215.5 | 219.5 | 221.0 | 214.5 |
| 2024-03-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.47 (+0.02) | -4 | 3.85 | 0 | 0.0 | 5 | 4.81 | 104 | 214.5 | 210.5 | 218.0 | 210.5 |
| 2024-03-14 | 0.61 (-0.05) | 0.0 (0.0) | 0.45 (-0.02) | -11 | 7.05 | 0 | 0.0 | -4 | 2.56 | 156 | 214.0 | 219.5 | 221.5 | 210.0 |
| 2024-03-13 | 0.66 (+0.04) | 0.0 (0.0) | 0.47 (-0.05) | 10 | 3.97 | 0 | 0.0 | -10 | 3.97 | 252 | 215.0 | 228.5 | 233.0 | 213.5 |
| 2024-03-12 | 0.62 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 227.5 | 227.0 | 234.0 | 223.0 |
| 2024-03-11 | 0.6 (-0.03) | 0.0 (0.0) | 0.52 (-0.01) | -9 | 2.62 | 0 | 0.0 | -4 | 1.17 | 343 | 223.0 | 238.0 | 244.5 | 223.0 |
| 2024-03-08 | 0.63 (+0.28) | 0.0 (0.0) | 0.53 (-0.02) | 67 | 7.24 | 0 | 0.0 | -7 | 0.76 | 926 | 238.0 | 254.0 | 260.5 | 230.5 |
| 2024-03-07 | 0.35 (-0.42) | 0.0 (0.0) | 0.55 (+0.09) | -100 | 6.99 | 0 | 0.0 | 24 | 1.68 | 1431 | 253.0 | 252.0 | 266.0 | 242.5 |
| 2024-03-06 | 0.77 (-0.48) | 0.0 (0.0) | 0.46 (-0.04) | -115 | 13.71 | 0 | 0.0 | -9 | 1.07 | 839 | 245.0 | 227.0 | 245.0 | 224.0 |
| 2024-03-05 | 1.25 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 12 | 1.81 | 0 | 0.0 | 1 | 0.15 | 662 | 223.0 | 212.0 | 225.5 | 204.5 |
| 2024-03-04 | 1.2 (+0.38) | 0.0 (0.0) | 0.5 (+0.06) | 90 | 24.26 | 0 | 0.0 | 12 | 3.23 | 371 | 209.0 | 211.5 | 220.5 | 208.0 |
| 2024-03-01 | 0.82 (-0.69) | 0.0 (0.0) | 0.44 (-0.01) | -165 | 22.92 | 0 | 0.0 | -2 | 0.28 | 720 | 208.0 | 247.0 | 247.0 | 207.0 |
| 2024-02-29 | 1.51 (+0.25) | 0.0 (0.0) | 0.45 (+0.35) | 60 | 14.49 | 0 | 0.0 | 82 | 19.81 | 414 | 226.0 | 208.5 | 226.0 | 208.0 |
| 2024-02-27 | 1.26 (-0.1) | 0.0 (0.0) | 0.1 (+0.01) | -24 | 16.22 | 0 | 0.0 | 3 | 2.03 | 148 | 205.5 | 215.0 | 215.0 | 200.5 |
| 2024-02-26 | 1.36 (+0.04) | 0.0 (0.0) | 0.09 (-0.05) | 10 | 4.22 | 0 | 0.0 | -11 | 4.64 | 237 | 211.5 | 204.5 | 214.0 | 203.0 |
| 2024-02-23 | 1.32 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 5 | 4.5 | 0 | 0.0 | 1 | 0.9 | 111 | 203.0 | 202.0 | 208.0 | 201.5 |
| 2024-02-22 | 1.3 (-0.18) | 0.0 (0.0) | 0.13 (+0.07) | -42 | 26.09 | 0 | 0.0 | 18 | 11.18 | 161 | 202.0 | 205.0 | 206.5 | 198.5 |
| 2024-02-21 | 1.48 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -31 | 17.71 | 0 | 0.0 | 0 | 0.0 | 175 | 206.0 | 205.5 | 208.0 | 200.5 |
| 2024-02-20 | 1.61 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -22 | 5.26 | 0 | 0.0 | -1 | 0.24 | 418 | 207.0 | 197.5 | 210.0 | 197.5 |
| 2024-02-19 | 1.7 (+0.24) | 0.0 (0.0) | 0.06 (-0.04) | 57 | 24.89 | 0 | 0.0 | -9 | 3.93 | 229 | 195.0 | 188.0 | 198.0 | 188.0 |
| 2024-02-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 7.14 | 0 | 0.0 | 1 | 2.38 | 42 | 188.0 | 186.5 | 188.5 | 186.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.47 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 8.47 | 59 | 187.0 | 186.0 | 189.5 | 182.0 |
| 2024-02-05 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (+0.05) | 2 | 4.0 | 0 | 0.0 | 11 | 22.0 | 50 | 186.0 | 186.5 | 188.0 | 184.0 |
| 2024-02-02 | 1.46 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 185.0 | 192.0 | 192.5 | 185.0 |
| 2024-02-01 | 1.53 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 191.5 | 188.5 | 194.0 | 188.0 |
| 2024-01-31 | 1.51 (-0.13) | 0.0 (0.0) | 0.03 (+0.03) | -31 | 14.69 | 0 | 0.0 | 7 | 3.32 | 211 | 189.0 | 189.5 | 195.0 | 188.5 |
| 2024-01-30 | 1.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.02 | 0 | 0.0 | 0 | 0.0 | 157 | 187.5 | 181.5 | 188.0 | 181.5 |
| 2024-01-29 | 1.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 180.5 | 181.0 | 181.5 | 180.0 |
| 2024-01-26 | 1.46 (+0.04) | 0.0 (0.0) | 0.0 (-0.06) | 10 | 11.11 | 0 | 0.0 | -15 | 16.67 | 90 | 180.5 | 181.5 | 182.0 | 179.5 |
| 2024-01-25 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 181.5 | 180.5 | 181.5 | 180.0 |
| 2024-01-24 | 1.4 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 18 | 39.13 | 0 | 0.0 | -1 | 2.17 | 46 | 182.0 | 179.5 | 182.0 | 179.0 |
| 2024-01-23 | 1.32 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 178.5 | 182.5 | 184.0 | 177.5 |
| 2024-01-22 | 1.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 181.0 | 182.5 | 185.5 | 181.0 |
| 2024-01-19 | 1.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 182.0 | 184.0 | 186.5 | 180.5 |
| 2024-01-18 | 1.27 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 184.5 | 178.5 | 187.0 | 177.0 |
| 2024-01-17 | 1.13 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 20 | 17.7 | 0 | 0.0 | 0 | 0.0 | 113 | 178.5 | 180.0 | 182.0 | 175.0 |
| 2024-01-16 | 1.04 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 180.5 | 182.0 | 183.0 | 179.5 |
| 2024-01-15 | 1.03 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 35 | 16.43 | 0 | 0.0 | 0 | 0.0 | 213 | 181.5 | 179.0 | 182.5 | 178.0 |
| 2024-01-12 | 0.88 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 58 | 15.63 | 0 | 0.0 | 0 | 0.0 | 371 | 176.0 | 175.5 | 182.0 | 175.5 |
| 2024-01-11 | 0.63 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -22 | 6.53 | 0 | 0.0 | 0 | 0.0 | 337 | 174.0 | 172.0 | 177.0 | 170.5 |
| 2024-01-10 | 0.73 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 47 | 13.28 | 0 | 0.0 | 0 | 0.0 | 354 | 172.0 | 162.5 | 173.0 | 162.0 |
| 2024-01-09 | 0.53 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 34 | 17.99 | 0 | 0.0 | 0 | 0.0 | 189 | 165.5 | 162.0 | 167.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 161.0 | 160.5 | 162.0 | 160.5 |
| 2024-01-05 | 0.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 160.5 | 160.5 | 161.0 | 160.5 |
| 2024-01-04 | 0.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 160.5 | 161.0 | 161.0 | 159.5 |
| 2024-01-03 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 161.0 | 161.0 | 162.0 | 160.5 |
| 2024-01-02 | 0.41 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 20 | 28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 162.0 | 161.0 | 163.5 | 160.5 |
| 2023-12-29 | 0.32 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 16 | 25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 161.0 | 159.0 | 161.0 | 159.0 |
| 2023-12-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 158.0 | 159.5 | 159.5 | 157.0 |
| 2023-12-27 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 159.5 | 161.0 | 161.0 | 159.0 |
| 2023-12-26 | 0.26 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 28 | 49.12 | 0 | 0.0 | 0 | 0.0 | 57 | 160.5 | 159.0 | 162.0 | 158.5 |
| 2023-12-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 158.5 | 161.5 | 162.0 | 157.5 |
| 2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 161.5 | 163.0 | 164.0 | 161.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 2 | 4.0 | 0 | 0.0 | -8 | 16.0 | 50 | 181.0 | 189.0 | 189.0 | 180.5 |
| 2024-12-13 | 0.9 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 191.5 | 197.0 | 203.5 | 188.0 |
| 2024-12-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 1.72 | 0 | 0.0 | -3 | 5.17 | 58 | 189.5 | 189.0 | 192.0 | 187.0 |
| 2024-11-29 | 0.96 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 3.92 | 0 | 0.0 | -2 | 3.92 | 51 | 191.5 | 190.0 | 196.0 | 188.0 |
| 2024-11-22 | 0.94 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 189.5 | 186.5 | 191.5 | 186.5 |
| 2024-11-15 | 0.91 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -23 | 29.49 | 0 | 0.0 | -3 | 3.85 | 78 | 191.5 | 198.5 | 198.5 | 184.5 |
| 2024-11-08 | 0.94 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 198.0 | 199.5 | 200.0 | 195.0 |
| 2024-11-01 | 1.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 199.0 | 197.5 | 200.0 | 197.0 |
| 2024-10-25 | 1.01 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 197.5 | 197.0 | 206.0 | 197.0 |
| 2024-10-18 | 1.05 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 33 | 18.54 | 0 | 0.0 | 1 | 0.56 | 178 | 197.0 | 187.0 | 200.0 | 187.0 |
| 2024-10-11 | 0.91 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 186.0 | 182.0 | 188.0 | 182.0 |
| 2024-10-04 | 0.83 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -8 | 4.35 | 0 | 0.0 | -2 | 1.09 | 184 | 182.0 | 181.0 | 184.0 | 179.5 |
| 2024-09-27 | 0.86 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 183.0 | 184.5 | 187.0 | 183.0 |
| 2024-09-20 | 0.9 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 184.0 | 184.0 | 186.5 | 181.5 |
| 2024-09-13 | 0.87 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 186.0 | 190.0 | 190.0 | 178.0 |
| 2024-09-06 | 0.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 190.5 | 198.0 | 198.0 | 185.5 |
| 2024-08-30 | 0.88 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 197.0 | 190.0 | 203.0 | 189.0 |
| 2024-08-23 | 0.84 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.97 | 0 | 0.0 | -1 | 0.97 | 103 | 188.0 | 188.0 | 195.5 | 185.0 |
| 2024-08-16 | 0.83 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -17 | 18.48 | 0 | 0.0 | -1 | 1.09 | 92 | 191.0 | 193.0 | 197.0 | 189.5 |
| 2024-08-09 | 0.93 (+0.13) | 0.0 (0.0) | 0.07 (-0.09) | 32 | 7.9 | 0 | 0.0 | -21 | 5.19 | 405 | 189.0 | 188.5 | 190.0 | 160.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.8 (-0.15) | 0.0 (0.0) | 0.16 (-0.05) | -36 | 15.86 | 0 | 0.0 | -10 | 4.41 | 227 | 190.5 | 207.0 | 207.0 | 190.5 |
| 2024-07-26 | 0.95 (+0.26) | 0.0 (0.0) | 0.21 (-0.03) | 38 | 12.97 | 0 | 0.0 | -8 | 2.73 | 293 | 205.0 | 210.0 | 210.0 | 199.0 |
| 2024-07-19 | 0.69 (-0.35) | 0.0 (0.0) | 0.24 (-0.05) | -64 | 21.26 | 0 | 0.0 | -12 | 3.99 | 301 | 209.0 | 222.0 | 223.0 | 209.0 |
| 2024-07-12 | 1.04 (+0.16) | 0.0 (0.0) | 0.29 (+0.02) | 61 | 5.57 | 0 | 0.0 | 5 | 0.46 | 1096 | 222.0 | 229.0 | 241.0 | 221.0 |
| 2024-07-05 | 0.88 (+0.42) | 0.0 (0.0) | 0.27 (-0.01) | 99 | 21.95 | 0 | 0.0 | -3 | 0.67 | 451 | 228.0 | 209.0 | 231.0 | 209.0 |
| 2024-06-28 | 0.46 (+0.05) | 0.0 (0.0) | 0.28 (-0.05) | 8 | 2.4 | 0 | 0.0 | -12 | 3.6 | 333 | 209.0 | 218.5 | 218.5 | 206.5 |
| 2024-06-21 | 0.41 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 12 | 4.82 | 0 | 0.0 | -2 | 0.8 | 249 | 217.5 | 224.0 | 226.5 | 216.0 |
| 2024-06-14 | 0.36 (-0.21) | 0.0 (0.0) | 0.34 (+0.01) | -57 | 15.41 | 0 | 0.0 | 3 | 0.81 | 370 | 226.0 | 226.0 | 233.0 | 218.5 |
| 2024-06-07 | 0.57 (-0.15) | 0.0 (0.0) | 0.33 (-0.02) | -27 | 6.01 | 0 | 0.0 | -1 | 0.22 | 449 | 228.0 | 231.5 | 232.0 | 218.5 |
| 2024-05-31 | 0.72 (-0.23) | 0.0 (0.0) | 0.35 (-0.08) | -45 | 4.86 | 0 | 0.0 | -19 | 2.05 | 926 | 228.5 | 241.5 | 249.0 | 228.0 |
| 2024-05-24 | 0.95 (+0.34) | 0.0 (0.0) | 0.43 (-0.03) | 52 | 3.9 | 0 | 0.0 | -9 | 0.67 | 1334 | 237.0 | 240.0 | 249.0 | 231.5 |
| 2024-05-17 | 0.61 (+0.27) | 0.0 (0.0) | 0.46 (+0.15) | 31 | 7.43 | 0 | 0.0 | 36 | 8.63 | 417 | 236.0 | 226.0 | 236.5 | 223.0 |
| 2024-05-10 | 0.34 (-0.12) | 0.0 (0.0) | 0.31 (+0.02) | -28 | 5.66 | 0 | 0.0 | 4 | 0.81 | 495 | 226.0 | 240.0 | 240.0 | 223.0 |
| 2024-05-03 | 0.46 (+0.07) | 0.0 (0.0) | 0.29 (+0.06) | 11 | 1.64 | 0 | 0.0 | 16 | 2.38 | 672 | 234.0 | 224.5 | 245.0 | 224.0 |
| 2024-04-26 | 0.39 (+0.04) | 0.0 (0.0) | 0.23 (-0.07) | 14 | 3.09 | 0 | 0.0 | -18 | 3.97 | 453 | 223.0 | 230.5 | 232.0 | 220.0 |
| 2024-04-19 | 0.35 (-0.03) | 0.0 (0.0) | 0.3 (+0.11) | -15 | 0.56 | 0 | 0.0 | 27 | 1.01 | 2662 | 227.0 | 219.0 | 245.0 | 215.0 |
| 2024-04-12 | 0.38 (0.0) | 0.0 (0.0) | 0.19 (+0.02) | -23 | 2.52 | 0 | 0.0 | 5 | 0.55 | 914 | 219.5 | 209.0 | 239.0 | 208.0 |
| 2024-04-03 | 0.38 (-0.04) | 0.0 (0.0) | 0.17 (-0.03) | -30 | 14.15 | 0 | 0.0 | -7 | 3.3 | 212 | 209.0 | 210.5 | 215.0 | 205.0 |
| 2024-03-29 | 0.42 (-0.24) | 0.0 (0.0) | 0.2 (-0.04) | -64 | 11.99 | 0 | 0.0 | -9 | 1.69 | 534 | 211.0 | 208.0 | 224.0 | 208.0 |
| 2024-03-22 | 0.66 (+0.06) | 0.0 (0.0) | 0.24 (-0.23) | 10 | 1.58 | 0 | 0.0 | -55 | 8.68 | 634 | 204.5 | 219.5 | 221.0 | 202.0 |
| 2024-03-15 | 0.6 (-0.03) | 0.0 (0.0) | 0.47 (-0.06) | -10 | 0.94 | 0 | 0.0 | -13 | 1.22 | 1062 | 214.5 | 238.0 | 244.5 | 210.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.63 (-0.19) | 0.0 (0.0) | 0.53 (+0.09) | -46 | 1.09 | 0 | 0.0 | 21 | 0.5 | 4231 | 238.0 | 211.5 | 266.0 | 204.5 |
| 2024-03-01 | 0.82 (-0.5) | 0.0 (0.0) | 0.44 (+0.3) | -119 | 7.82 | 0 | 0.0 | 72 | 4.73 | 1521 | 208.0 | 204.5 | 247.0 | 200.5 |
| 2024-02-23 | 1.32 (-0.14) | 0.0 (0.0) | 0.14 (+0.04) | -33 | 3.01 | 0 | 0.0 | 9 | 0.82 | 1096 | 203.0 | 188.0 | 210.0 | 188.0 |
| 2024-02-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -3 | 2.97 | 0 | 0.0 | 6 | 5.94 | 101 | 188.0 | 186.0 | 189.5 | 182.0 |
| 2024-02-05 | 1.47 (+0.01) | 0.0 (0.0) | 0.08 (+0.05) | 2 | 4.0 | 0 | 0.0 | 11 | 22.0 | 50 | 186.0 | 186.5 | 188.0 | 184.0 |
| 2024-02-02 | 1.46 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 7 | 1.08 | 647 | 185.0 | 181.0 | 195.0 | 180.0 |
| 2024-01-26 | 1.46 (+0.2) | 0.0 (0.0) | 0.0 (-0.06) | 47 | 14.92 | 0 | 0.0 | -16 | 5.08 | 315 | 180.5 | 182.5 | 185.5 | 177.5 |
| 2024-01-19 | 1.26 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 91 | 13.83 | 0 | 0.0 | 0 | 0.0 | 658 | 182.0 | 179.0 | 187.0 | 175.0 |
| 2024-01-12 | 0.88 (+0.49) | 0.0 (0.0) | 0.06 (0.0) | 116 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1308 | 176.0 | 160.5 | 182.0 | 160.5 |
| 2024-01-05 | 0.39 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 15 | 11.81 | 0 | 0.0 | 0 | 0.0 | 127 | 160.5 | 161.0 | 163.5 | 159.5 |
| 2023-12-29 | 0.32 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 45 | 13.89 | 0 | 0.0 | 0 | 0.0 | 324 | 161.0 | 161.5 | 162.0 | 157.0 |
| 2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 161.5 | 163.0 | 165.0 | 161.0 |
| 2023-12-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 0.24 | 0 | 0.0 | -1 | 0.12 | 837 | 163.0 | 164.5 | 168.0 | 156.0 |
| 2023-12-08 | 0.13 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 0 | 0.0 | 0 | 0.0 | 16 | 1.55 | 1033 | 164.5 | 168.0 | 172.5 | 162.0 |
| 2023-12-01 | 0.13 () | 0.0 () | 0.0 () | 32 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2260 | 168.0 | 193.0 | 198.0 | 166.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.91 (-0.05) | 0.0 (0.0) | 0.0 (-0.03) | -7 | 3.08 | 0 | 0.0 | -11 | 4.85 | 227 | 181.0 | 189.0 | 203.5 | 180.5 |
| 2024-11-29 | 0.96 (-0.04) | 0.0 (0.0) | 0.03 (-0.03) | -36 | 14.34 | 0 | 0.0 | -6 | 2.39 | 251 | 191.5 | 199.0 | 200.0 | 184.5 |
| 2024-10-30 | 1.0 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 34 | 6.06 | 0 | 0.0 | 0 | 0.0 | 561 | 199.5 | 181.0 | 206.0 | 180.5 |
| 2024-09-30 | 0.82 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -14 | 4.0 | 0 | 0.0 | -1 | 0.29 | 350 | 181.0 | 198.0 | 198.0 | 178.0 |
| 2024-08-30 | 0.88 (+0.08) | 0.0 (0.0) | 0.07 (-0.12) | 24 | 3.03 | 0 | 0.0 | -28 | 3.54 | 792 | 197.0 | 193.5 | 203.0 | 160.5 |
| 2024-07-31 | 0.8 (+0.34) | 0.0 (0.0) | 0.19 (-0.09) | 98 | 4.27 | 0 | 0.0 | -23 | 1.0 | 2297 | 192.5 | 209.0 | 241.0 | 191.0 |
| 2024-06-28 | 0.46 (-0.26) | 0.0 (0.0) | 0.28 (-0.07) | -64 | 4.56 | 0 | 0.0 | -12 | 0.86 | 1402 | 209.0 | 231.5 | 233.0 | 206.5 |
| 2024-05-31 | 0.72 (+0.28) | 0.0 (0.0) | 0.35 (+0.03) | 10 | 0.27 | 0 | 0.0 | 7 | 0.19 | 3679 | 228.5 | 228.0 | 249.0 | 223.0 |
| 2024-04-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.32 (+0.12) | -43 | 0.98 | 0 | 0.0 | 28 | 0.63 | 4410 | 228.0 | 210.5 | 245.0 | 205.0 |
| 2024-03-29 | 0.42 (-1.09) | 0.0 (0.0) | 0.2 (-0.25) | -275 | 3.83 | 0 | 0.0 | -58 | 0.81 | 7183 | 211.0 | 247.0 | 266.0 | 202.0 |
| 2024-02-29 | 1.51 (0.0) | 0.0 (0.0) | 0.45 (+0.42) | -1 | 0.04 | 0 | 0.0 | 100 | 4.42 | 2261 | 226.0 | 188.5 | 226.0 | 182.0 |
| 2024-01-31 | 1.51 (+1.19) | 0.0 (0.0) | 0.03 (-0.03) | 282 | 9.92 | 0 | 0.0 | -9 | 0.32 | 2844 | 189.0 | 161.0 | 195.0 | 159.5 |
| 2023-12-29 | 0.32 (+0.19) | 0.0 (0.0) | 0.06 (+0.06) | 47 | 1.73 | 0 | 0.0 | 15 | 0.55 | 2721 | 161.0 | 170.0 | 172.5 | 156.0 |
| 2023-11-30 | 0.13 () | 0.0 () | 0.0 () | 31 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1897 | 170.0 | 193.0 | 198.0 | 168.5 |
