股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.94	0	0.0	0	0.0	34	51.4	51.5	51.6	51.3
2024-12-19	6.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	51.5	51.5	51.5	51.5
2024-12-18	6.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	39.29	0	0.0	0	0.0	28	51.6	51.3	52.5	51.3
2024-12-17	6.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	33.33	0	0.0	0	0.0	24	51.7	51.6	51.8	51.6
2024-12-16	6.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	51.5	51.3	51.5	51.3
2024-12-13	6.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	25.0	0	0.0	0	0.0	24	51.7	51.6	51.9	51.6
2024-12-12	6.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	52.7	52.8	52.8	52.7
2024-12-11	6.75 (+0.07)	0.0 (0.0)	0.0 (0.0)	12	26.67	0	0.0	0	0.0	45	52.4	52.5	54.8	52.4
2024-12-10	6.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	52.8	53.0	53.0	52.8
2024-12-09	6.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	53.0	53.5	53.5	52.5
2024-12-06	6.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	16.0	0	0.0	0	0.0	25	53.8	54.2	54.2	53.3
2024-12-05	6.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	54.2	53.3	54.2	53.3
2024-12-04	6.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	53.3	53.5	53.7	53.1
2024-12-03	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	54.0	53.6	54.0	53.5
2024-12-02	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	54.0	53.7	54.0	53.7
2024-11-29	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	54.5	53.5	54.5	53.5
2024-11-28	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	54.9	54.8	55.0	54.5
2024-11-27	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	55.0	54.5	55.0	54.5
2024-11-26	6.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	55.0	55.0	55.0	55.0
2024-11-25	6.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	16.67	0	0.0	0	0.0	18	54.9	54.5	55.3	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.68 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	55.3	55.0	55.9	55.0
2024-11-21	6.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	54.9	55.0	55.0	54.5
2024-11-20	6.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	2.27	0	0.0	0	0.0	44	55.5	57.1	57.1	54.6
2024-11-19	6.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	55.2	54.1	55.2	54.1
2024-11-18	6.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	55.0	54.5	55.0	54.5
2024-11-15	6.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	55.5	55.0	55.5	55.0
2024-11-14	6.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	55.5	55.7	56.0	55.5
2024-11-13	6.64 (0.0)	0.0 (0.0)	0.0 (0.0)	3	7.14	0	0.0	0	0.0	42	55.7	55.2	56.3	55.1
2024-11-12	6.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	57.0	57.2	57.9	57.0
2024-11-11	6.64 (+0.03)	0.0 (0.0)	0.0 (0.0)	-7	9.33	0	0.0	0	0.0	75	57.9	58.6	58.7	57.3
2024-11-08	6.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.26	0	0.0	0	0.0	39	58.7	59.4	59.4	57.6
2024-11-07	6.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	34.48	0	0.0	0	0.0	29	58.0	57.5	58.8	57.5
2024-11-06	6.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	17.95	0	0.0	0	0.0	39	57.8	57.4	58.3	57.3
2024-11-05	6.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	58.0	57.9	58.0	57.5
2024-11-04	6.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	57.9	57.9	58.0	57.9
2024-11-01	6.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	57.8	57.0	58.0	57.0
2024-10-30	6.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	14.0	0	0.0	0	0.0	50	58.5	58.9	59.0	58.0
2024-10-29	6.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	58.8	59.0	59.1	58.8
2024-10-28	6.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	59.0	59.1	59.4	58.5
2024-10-25	6.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	59.7	58.9	59.7	58.9
2024-10-24	6.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	59.2	59.0	59.5	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	59.0	59.2	59.3	58.8
2024-10-22	6.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	59.2	60.0	60.0	58.2
2024-10-21	6.54 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	33.33	0	0.0	0	0.0	66	59.4	57.8	59.9	57.7
2024-10-18	6.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	58.0	58.3	58.8	58.0
2024-10-17	6.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	13.46	0	0.0	0	0.0	52	58.3	57.0	58.3	57.0
2024-10-16	6.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	57.7	57.7	59.0	57.4
2024-10-15	6.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	57.7	57.5	58.7	57.5
2024-10-14	6.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	57.9	57.4	57.9	57.0
2024-10-11	6.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	14.08	0	0.0	0	0.0	71	57.9	56.8	58.0	56.8
2024-10-09	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	58.4	57.7	58.4	57.7
2024-10-08	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	58.4	58.1	58.4	57.1
2024-10-07	6.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.43	0	0.0	0	0.0	35	58.5	58.7	59.3	58.4
2024-10-04	6.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	58.7	58.7	58.8	58.4
2024-10-01	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	59.4	58.8	59.5	58.3
2024-09-30	6.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.98	0	0.0	0	0.0	43	59.5	59.8	59.8	58.2
2024-09-27	6.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	17.78	0	0.0	0	0.0	45	59.3	59.9	60.2	58.7
2024-09-26	6.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	59.4	59.2	59.8	58.5
2024-09-25	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	59.4	60.5	60.6	59.4
2024-09-24	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	0	0.0	62	60.0	59.7	60.2	59.2
2024-09-23	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	47	59.8	58.1	60.3	58.0
2024-09-20	6.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	4.45	0	0.0	0	0.0	292	59.5	61.6	61.7	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.43 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	9.18	0	0.0	0	0.0	403	62.3	63.0	64.7	61.6
2024-09-18	6.51 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	5.57	0	0.0	0	0.0	431	62.9	57.2	62.9	57.2
2024-09-16	6.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	11.67	0	0.0	0	0.0	120	57.2	57.2	59.3	55.6
2024-09-13	6.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	25.0	0	0.0	0	0.0	36	57.2	57.5	57.5	56.0
2024-09-12	6.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	9.52	0	0.0	0	0.0	126	57.5	57.2	58.0	56.6
2024-09-11	6.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	10.0	0	0.0	0	0.0	220	58.1	55.4	58.1	54.3
2024-09-10	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	52.9	52.1	52.9	52.0
2024-09-09	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	53.1	52.0	53.1	52.0
2024-09-06	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	53.2	52.5	53.2	51.9
2024-09-05	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	53.3	52.5	53.3	52.2
2024-09-04	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	53.5	52.0	53.5	52.0
2024-09-03	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	53.8	53.9	53.9	53.5
2024-09-02	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	53.8	53.5	53.8	53.5
2024-08-30	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	53.5	53.5	53.7	53.0
2024-08-29	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	53.5	53.6	53.6	53.1
2024-08-28	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	53.6	52.2	53.6	52.2
2024-08-27	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	53.5	53.0	53.5	52.8
2024-08-26	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	53.5	53.1	53.5	53.0
2024-08-23	6.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	53.5	53.3	53.5	52.7
2024-08-22	6.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	53.5	53.6	53.6	53.0
2024-08-21	6.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	37.5	0	0.0	0	0.0	8	53.4	53.0	53.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	53.5	53.3	53.5	52.5
2024-08-19	6.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	53.4	53.2	53.4	53.2
2024-08-16	6.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	35.14	0	0.0	0	0.0	37	53.2	53.5	53.5	52.2
2024-08-15	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	52.5	52.5	52.5	52.0
2024-08-14	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	52.2	53.0	53.3	52.2
2024-08-13	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	52.6	53.0	53.0	51.5
2024-08-12	6.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	53.0	52.9	53.3	51.1
2024-08-09	6.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	18.52	0	0.0	0	0.0	27	53.3	53.4	54.3	52.6
2024-08-08	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	53.4	54.5	54.5	53.3
2024-08-07	6.43 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	53.0	53.5	53.5	52.9
2024-08-06	6.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	32.76	0	0.0	0	0.0	58	51.6	51.8	52.0	50.0
2024-08-05	6.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.46	0	0.0	0	0.0	137	51.7	56.0	56.0	51.7
2024-08-02	6.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	57.4	57.2	57.9	57.2
2024-08-01	6.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	16.28	0	0.0	0	0.0	43	59.8	56.7	59.8	56.5
2024-07-31	6.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	32.73	0	0.0	0	0.0	55	56.3	56.5	56.5	56.2
2024-07-30	6.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.52	0	0.0	0	0.0	21	56.5	56.0	56.5	55.8
2024-07-29	6.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	56.4	57.2	57.2	56.4
2024-07-26	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.78	0	0.0	0	0.0	36	56.7	56.0	57.1	56.0
2024-07-23	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	58.7	58.6	59.0	58.5
2024-07-22	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	58.8	60.1	60.1	58.5
2024-07-19	6.43 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	33.33	0	0.0	0	0.0	69	60.1	60.3	61.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	14.63	0	0.0	0	0.0	41	60.3	60.4	60.4	60.2
2024-07-17	6.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	29.73	0	0.0	0	0.0	37	60.4	60.3	60.9	60.1
2024-07-16	6.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.11	0	0.0	0	0.0	36	60.8	60.8	61.0	60.6
2024-07-15	6.53 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	30.51	0	0.0	0	0.0	59	61.2	61.3	61.4	61.2
2024-07-12	6.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	15.53	0	0.0	0	0.0	103	61.8	61.2	62.8	61.2
2024-07-11	6.61 (+0.12)	0.0 (0.0)	0.0 (0.0)	54	42.52	0	0.0	0	0.0	127	64.4	63.1	64.7	63.0
2024-07-10	6.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	62.9	62.9	63.1	62.8
2024-07-09	6.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	63.1	62.9	63.1	62.7
2024-07-08	6.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	24.44	0	0.0	0	0.0	45	63.1	63.0	63.6	63.0
2024-07-05	6.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.66	0	0.0	0	0.0	53	63.0	63.1	63.1	62.8
2024-07-04	6.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.53	0	0.0	0	0.0	38	62.9	63.0	63.3	62.8
2024-07-03	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	62.8	62.8	62.8	62.6
2024-07-02	6.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.66	0	0.0	0	0.0	53	62.8	62.9	63.0	62.5
2024-07-01	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	62.9	63.8	63.8	62.8
2024-06-28	6.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.36	0	0.0	0	0.0	44	63.8	63.9	64.0	63.3
2024-06-27	6.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	17.39	0	0.0	0	0.0	69	63.7	62.4	64.1	62.2
2024-06-26	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	62.2	62.4	62.4	62.0
2024-06-25	6.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	62.5	62.7	62.7	62.3
2024-06-24	6.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.13	0	0.0	0	0.0	47	62.8	61.8	62.9	61.6
2024-06-21	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	62.0	62.0	62.2	61.9
2024-06-20	6.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	62.0	62.1	62.1	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	62.3	62.5	62.8	62.3
2024-06-18	6.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	0	0.0	34	62.4	63.0	63.0	62.4
2024-06-17	6.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.51	0	0.0	0	0.0	37	62.9	62.5	63.2	62.5
2024-06-14	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	29	62.5	62.5	62.6	62.4
2024-06-13	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	62.4	62.3	62.6	62.2
2024-06-12	6.45 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	33.33	0	0.0	0	0.0	75	62.4	62.8	62.8	62.3
2024-06-11	6.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	13.13	0	0.0	0	0.0	99	62.8	63.3	63.4	62.7
2024-06-07	6.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	12.96	0	0.0	0	0.0	54	64.0	63.3	64.0	63.3
2024-06-06	6.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	32.14	0	0.0	0	0.0	56	63.0	63.3	63.3	62.7
2024-06-05	6.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.86	0	0.0	0	0.0	28	63.3	63.1	63.8	63.1
2024-06-04	6.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	40.0	0	0.0	0	0.0	20	63.6	63.8	63.9	63.3
2024-06-03	6.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	26.67	0	0.0	0	0.0	45	63.9	63.8	64.5	63.8
2024-05-31	6.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	0	0.0	66	63.6	64.1	64.2	63.6
2024-05-30	6.6 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.2	0	0.0	0	0.0	91	64.1	64.0	64.6	63.7
2024-05-29	6.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.35	0	0.0	0	0.0	46	64.0	63.8	64.7	63.8
2024-05-28	6.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	32	38.1	0	0.0	0	0.0	84	64.0	63.9	64.4	63.5
2024-05-27	6.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	30.0	0	0.0	0	0.0	60	63.4	63.0	64.1	63.0
2024-05-24	6.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.64	0	0.0	0	0.0	81	63.2	64.0	64.0	63.1
2024-05-23	6.46 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	40.91	0	0.0	0	0.0	44	64.0	64.4	64.4	63.4
2024-05-22	6.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	11.94	0	0.0	0	0.0	67	63.6	63.3	64.5	63.2
2024-05-21	6.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.45	0	0.0	0	0.0	31	63.3	63.3	63.6	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	63.3	62.8	63.9	62.6
2024-05-17	6.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.76	0	0.0	0	0.0	63	63.2	63.1	64.1	62.8
2024-05-16	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	64.0	64.0	64.0	63.6
2024-05-15	6.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	12.96	0	0.0	0	0.0	54	63.5	64.9	64.9	63.5
2024-05-14	6.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	38.98	0	0.0	0	0.0	59	63.7	63.3	63.7	63.2
2024-05-13	6.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	11.27	0	0.0	0	0.0	71	63.3	63.0	63.7	62.7
2024-05-10	6.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	62.7	62.6	62.8	62.5
2024-05-09	6.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	62.6	62.6	63.5	62.6
2024-05-08	6.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	16.67	0	0.0	0	0.0	24	63.0	62.5	63.0	62.5
2024-05-07	6.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	62.5	63.5	63.5	62.5
2024-05-06	6.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	62.6	62.6	63.6	62.6
2024-05-03	6.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.7	0	0.0	0	0.0	74	63.1	63.2	64.2	62.6
2024-05-02	6.38 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	63.5	63.3	63.8	63.2
2024-04-30	6.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	11.27	0	0.0	0	0.0	71	64.0	63.9	65.0	63.9
2024-04-29	6.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	12.05	0	0.0	0	0.0	83	63.9	62.4	64.1	62.4
2024-04-26	6.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.05	0	0.0	0	0.0	146	62.0	62.2	62.2	61.9
2024-04-25	6.39 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	13.04	0	0.0	0	0.0	23	62.2	62.0	62.2	62.0
2024-04-24	6.39 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.48	0	0.0	0	0.0	67	62.1	61.8	62.2	61.7
2024-04-23	6.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	20.9	0	0.0	0	0.0	67	61.4	61.1	61.8	61.0
2024-04-22	6.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.05	0	0.0	0	0.0	146	60.9	62.5	62.7	60.6
2024-04-19	6.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.6	0	0.0	0	0.0	139	62.5	64.0	64.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	6.37 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.17	0	0.0	0	0.0	72	64.2	63.6	64.4	63.6
2024-04-17	6.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.35	0	0.0	0	0.0	170	64.0	64.4	65.0	63.0
2024-04-16	6.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.46	0	0.0	0	0.0	260	64.4	66.1	66.2	63.5
2024-04-15	6.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	7.19	0	0.0	0	0.0	139	66.3	68.0	68.0	66.1
2024-04-12	6.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	6.55	0	0.0	0	0.0	275	67.6	68.0	69.1	67.5
2024-04-11	6.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.84	0	0.0	0	0.0	239	67.4	67.9	68.0	67.0
2024-04-10	6.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.64	0	0.0	0	0.0	312	69.0	68.3	69.7	67.7
2024-04-09	6.36 (-0.32)	0.0 (0.0)	0.0 (0.0)	-138	13.8	0	0.0	0	0.0	1000	68.5	71.0	71.1	68.0
2024-04-08	6.68 ()	0.0 ()	0.0 ()	-161	10.86	0	0.0	0	0.0	1483	70.8	68.9	72.2	68.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.78 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	18.27	0	0.0	0	0.0	104	51.4	51.3	52.5	51.3
2024-12-13	6.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	3	2.52	0	0.0	0	0.0	119	51.7	53.5	54.8	51.6
2024-12-06	6.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.64	0	0.0	0	0.0	122	53.8	53.7	54.2	53.1
2024-11-29	6.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.57	0	0.0	0	0.0	84	54.5	54.5	55.3	53.5
2024-11-22	6.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	2.7	0	0.0	0	0.0	111	55.3	54.5	57.1	54.1
2024-11-15	6.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	-3	1.66	0	0.0	0	0.0	181	55.5	58.6	58.7	55.0
2024-11-08	6.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	16.55	0	0.0	0	0.0	145	58.7	57.9	59.4	57.3
2024-11-01	6.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	9.92	0	0.0	0	0.0	121	57.8	59.1	59.4	57.0
2024-10-25	6.56 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	16.56	0	0.0	0	0.0	157	59.7	57.8	60.0	57.7
2024-10-18	6.49 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.04	0	0.0	0	0.0	147	58.0	57.4	59.0	57.0
2024-10-11	6.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	9.04	0	0.0	0	0.0	166	57.9	58.7	59.3	56.8
2024-10-04	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.81	0	0.0	0	0.0	124	58.7	59.8	59.8	58.2
2024-09-27	6.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.54	0	0.0	0	0.0	260	59.3	58.1	60.6	58.0
2024-09-20	6.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	1.12	0	0.0	0	0.0	1247	59.5	57.2	64.7	55.6
2024-09-13	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	0	0.0	398	57.2	52.0	58.1	52.0
2024-09-06	6.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	59	53.2	53.5	53.9	51.9
2024-08-30	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.35	0	0.0	0	0.0	69	53.5	53.1	53.7	52.2
2024-08-23	6.43 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	12.5	0	0.0	0	0.0	48	53.5	53.2	53.6	52.5
2024-08-16	6.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	7.94	0	0.0	0	0.0	189	53.2	52.9	53.5	51.1
2024-08-09	6.41 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	11.89	0	0.0	0	0.0	244	53.3	56.0	56.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	6.48 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	14.53	0	0.0	0	0.0	172	57.4	57.2	59.8	55.8
2024-07-26	6.42 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.1	0	0.0	0	0.0	122	56.7	60.1	60.1	56.0
2024-07-19	6.43 (-0.15)	0.0 (0.0)	0.0 (0.0)	-62	25.41	0	0.0	0	0.0	244	60.1	61.3	61.4	60.0
2024-07-12	6.58 (+0.11)	0.0 (0.0)	0.0 (0.0)	46	13.07	0	0.0	0	0.0	352	61.8	63.0	64.7	61.2
2024-07-05	6.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.9	0	0.0	0	0.0	223	63.0	63.8	63.8	62.5
2024-06-28	6.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	3.68	0	0.0	0	0.0	190	63.8	61.8	64.1	61.6
2024-06-21	6.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	213	62.0	62.5	63.2	61.5
2024-06-14	6.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-39	15.85	0	0.0	0	0.0	246	62.5	63.3	63.4	62.2
2024-06-07	6.54 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	12.81	0	0.0	0	0.0	203	64.0	63.8	64.5	62.7
2024-05-31	6.6 (+0.12)	0.0 (0.0)	0.0 (0.0)	52	14.9	0	0.0	0	0.0	349	63.6	63.0	64.7	63.0
2024-05-24	6.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	253	63.2	62.8	64.5	62.6
2024-05-17	6.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	9.35	0	0.0	0	0.0	278	63.2	63.0	64.9	62.7
2024-05-10	6.39 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.16	0	0.0	0	0.0	172	62.7	62.6	63.6	62.5
2024-05-03	6.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.52	0	0.0	0	0.0	263	63.1	62.4	65.0	62.4
2024-04-26	6.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.77	0	0.0	0	0.0	451	62.0	62.5	62.7	60.6
2024-04-19	6.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	2.17	0	0.0	0	0.0	783	62.5	68.0	68.0	62.2
2024-04-12	6.4 ()	0.0 ()	0.0 ()	-281	8.48	0	0.0	0	0.0	3312	67.6	68.9	72.2	67.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.78 (+0.09)	0.0 (0.0)	0.0 (0.0)	20	5.76	0	0.0	0	0.0	347	51.4	53.7	54.8	51.3
2024-11-29	6.69 (+0.15)	0.0 (0.0)	0.0 (0.0)	20	3.62	0	0.0	0	0.0	552	54.5	57.0	59.4	53.5
2024-10-30	6.54 (+0.1)	0.0 (0.0)	0.0 (0.0)	37	5.73	0	0.0	0	0.0	646	58.5	58.8	60.0	56.8
2024-09-30	6.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.4	0	0.0	0	0.0	2008	59.5	53.5	64.7	51.9
2024-08-30	6.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	2.43	0	0.0	0	0.0	617	53.5	56.7	59.8	50.0
2024-07-31	6.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.19	0	0.0	0	0.0	1049	56.3	63.8	64.7	55.8
2024-06-28	6.46 (-0.14)	0.0 (0.0)	0.0 (0.0)	-58	6.8	0	0.0	0	0.0	853	63.8	63.8	64.5	61.5
2024-05-31	6.6 (+0.22)	0.0 (0.0)	0.0 (0.0)	83	7.14	0	0.0	0	0.0	1162	63.6	63.3	64.9	62.5
2024-04-30	6.38 ()	0.0 ()	0.0 ()	-288	6.12	0	0.0	0	0.0	4703	64.0	68.9	72.2	60.6