- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.4 (-0.19%) | 4 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 34 (3061.56%) | 0.08% | 0.25% | 1.02% |
| 2024-12-19 | 51.5 (-0.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-96.15%) | 0.0% | 0.22% | 0.97% |
| 2024-12-18 | 51.6 (-0.19%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (14.33%) | 0.07% | 0.26% | 1.04% |
| 2024-12-17 | 51.7 (0.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (43.47%) | 0.06% | 0.3% | 1.08% |
| 2024-12-16 | 51.5 (-0.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-28.91%) | 0.04% | 0.26% | 1.06% |
| 2024-12-13 | 51.7 (-1.9%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 24 (50.13%) | 0.06% | 0.28% | 1.03% |
| 2024-12-12 | 52.7 (0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-64.63%) | 0.04% | 0.29% | 1.03% |
| 2024-12-11 | 52.4 (-0.76%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 45 (610.56%) | 0.11% | 0.3% | 1.04% |
| 2024-12-10 | 52.8 (-0.38%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 6 (-77.54%) | 0.02% | 0.27% | 1.03% |
| 2024-12-09 | 53.0 (-1.49%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 28 (13.4%) | 0.07% | 0.3% | 1.07% |
| 2024-12-06 | 53.8 (-0.74%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (18.69%) | 0.06% | 0.29% | 1.18% |
| 2024-12-05 | 54.2 (1.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-38.72%) | 0.05% | 0.26% | 1.21% |
| 2024-12-04 | 53.3 (-1.3%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (88.92%) | 0.08% | 0.28% | 1.23% |
| 2024-12-03 | 54.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-24.2%) | 0.04% | 0.24% | 1.24% |
| 2024-12-02 | 54.0 (-0.92%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (84.19%) | 0.06% | 0.21% | 1.27% |
| 2024-11-29 | 54.5 (-0.73%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 13 (-53.46%) | 0.03% | 0.2% | 1.23% |
| 2024-11-28 | 54.9 (-0.18%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 28 (55.56%) | 0.07% | 0.2% | 1.27% |
| 2024-11-27 | 55.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (154.6%) | 0.04% | 0.21% | 1.33% |
| 2024-11-26 | 55.0 (0.18%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-61.4%) | 0.02% | 0.27% | 1.32% |
| 2024-11-25 | 54.9 (-0.72%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (28.29%) | 0.04% | 0.29% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 55.3 (0.73%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 14 (-55.49%) | 0.03% | 0.26% | 1.34% |
| 2024-11-21 | 54.9 (-1.08%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 32 (-27.19%) | 0.08% | 0.28% | 1.37% |
| 2024-11-20 | 55.5 (0.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (174.84%) | 0.1% | 0.25% | 1.34% |
| 2024-11-19 | 55.2 (0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (215.45%) | 0.04% | 0.25% | 1.32% |
| 2024-11-18 | 55.0 (-0.9%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-76.96%) | 0.01% | 0.26% | 1.44% |
| 2024-11-15 | 55.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (10.27%) | 0.05% | 0.43% | 1.51% |
| 2024-11-14 | 55.5 (-0.36%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-52.49%) | 0.05% | 0.47% | 1.58% |
| 2024-11-13 | 55.7 (-2.28%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (90.08%) | 0.1% | 0.49% | 1.58% |
| 2024-11-12 | 57.0 (-1.55%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 22 (-70.64%) | 0.05% | 0.48% | 1.54% |
| 2024-11-11 | 57.9 (-1.36%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (92.68%) | 0.18% | 0.5% | 1.53% |
| 2024-11-08 | 58.7 (1.21%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 39 (34.37%) | 0.09% | 0.34% | 1.52% |
| 2024-11-07 | 58.0 (0.35%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 29 (-25.94%) | 0.07% | 0.32% | 1.48% |
| 2024-11-06 | 57.8 (-0.34%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (38.2%) | 0.09% | 0.37% | 1.5% |
| 2024-11-05 | 58.0 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (199.97%) | 0.07% | 0.32% | 1.49% |
| 2024-11-04 | 57.9 (0.17%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-67.97%) | 0.02% | 0.31% | 1.51% |
| 2024-11-01 | 57.8 (-1.2%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 29 (-41.18%) | 0.07% | 0.31% | 1.59% |
| 2024-10-30 | 58.5 (-0.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (187.5%) | 0.12% | 0.3% | 1.63% |
| 2024-10-29 | 58.8 (-0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-28.46%) | 0.04% | 0.22% | 1.61% |
| 2024-10-28 | 59.0 (-1.17%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (194.98%) | 0.06% | 0.27% | 1.69% |
| 2024-10-25 | 59.7 (0.84%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-66.01%) | 0.02% | 0.37% | 1.76% |
| 2024-10-24 | 59.2 (0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (21.49%) | 0.06% | 0.43% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 59.0 (-0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (-47.17%) | 0.05% | 0.5% | 1.95% |
| 2024-10-22 | 59.2 (-0.34%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 38 (-43.07%) | 0.09% | 0.49% | 2.59% |
| 2024-10-21 | 59.4 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 66 (98.63%) | 0.16% | 0.47% | 3.45% |
| 2024-10-18 | 58.0 (-0.51%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-35.41%) | 0.08% | 0.35% | 4.31% |
| 2024-10-17 | 58.3 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 52 (183.77%) | 0.12% | 0.44% | 4.51% |
| 2024-10-16 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-32.51%) | 0.04% | 0.37% | 4.48% |
| 2024-10-15 | 57.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (64.27%) | 0.06% | 0.41% | 4.73% |
| 2024-10-14 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-76.78%) | 0.04% | 0.43% | 5.19% |
| 2024-10-11 | 57.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (223.59%) | 0.17% | 0.48% | 5.17% |
| 2024-10-09 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-42.21%) | 0.05% | 0.42% | 5.02% |
| 2024-10-08 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (8.79%) | 0.09% | 0.47% | 4.99% |
| 2024-10-07 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-2.63%) | 0.08% | 0.48% | 4.93% |
| 2024-10-04 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-21.38%) | 0.08% | 0.52% | 4.87% |
| 2024-10-01 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (6.17%) | 0.11% | 0.57% | 4.81% |
| 2024-09-30 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-4.37%) | 0.1% | 0.61% | 4.74% |
| 2024-09-27 | 59.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-10.24%) | 0.11% | 0.62% | 4.67% |
| 2024-09-26 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-9.71%) | 0.12% | 1.2% | 4.59% |
| 2024-09-25 | 59.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-10.89%) | 0.13% | 2.03% | 4.49% |
| 2024-09-24 | 60.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (31.7%) | 0.15% | 2.92% | 4.37% |
| 2024-09-23 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-83.76%) | 0.11% | 3.05% | 4.3% |
| 2024-09-20 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-27.63%) | 0.69% | 3.03% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 403 (-6.44%) | 0.95% | 2.64% | 3.54% |
| 2024-09-18 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 431 (258.4%) | 1.02% | 2.21% | 2.61% |
| 2024-09-16 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (225.86%) | 0.28% | 1.21% | 1.62% |
| 2024-09-13 | 57.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-70.92%) | 0.09% | 0.94% | 1.36% |
| 2024-09-12 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-42.42%) | 0.3% | 0.88% | 1.38% |
| 2024-09-11 | 58.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (2089.4%) | 0.52% | 0.6% | 1.14% |
| 2024-09-10 | 52.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (151.49%) | 0.02% | 0.11% | 0.73% |
| 2024-09-09 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-64.77%) | 0.01% | 0.11% | 0.77% |
| 2024-09-06 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (8.86%) | 0.03% | 0.14% | 0.88% |
| 2024-09-05 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (6.94%) | 0.02% | 0.15% | 0.92% |
| 2024-09-04 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-15.08%) | 0.02% | 0.15% | 0.91% |
| 2024-09-03 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-28.12%) | 0.03% | 0.14% | 0.92% |
| 2024-09-02 | 53.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (13.9%) | 0.04% | 0.12% | 1.03% |
| 2024-08-30 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (17.05%) | 0.03% | 0.16% | 1.32% |
| 2024-08-29 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (94.13%) | 0.03% | 0.15% | 1.34% |
| 2024-08-28 | 53.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (50.27%) | 0.01% | 0.15% | 1.42% |
| 2024-08-27 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-87.55%) | 0.01% | 0.15% | 1.54% |
| 2024-08-26 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (334.72%) | 0.08% | 0.17% | 1.58% |
| 2024-08-23 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-35.04%) | 0.02% | 0.11% | 1.57% |
| 2024-08-22 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (39.47%) | 0.03% | 0.19% | 1.64% |
| 2024-08-21 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-36.36%) | 0.02% | 0.23% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (79.08%) | 0.03% | 0.32% | 1.8% |
| 2024-08-19 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-80.59%) | 0.02% | 0.35% | 1.93% |
| 2024-08-16 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (36.9%) | 0.09% | 0.45% | 2.01% |
| 2024-08-15 | 52.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-43.79%) | 0.07% | 0.43% | 2.01% |
| 2024-08-14 | 52.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (102.62%) | 0.12% | 0.38% | 2.04% |
| 2024-08-13 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-51.8%) | 0.06% | 0.3% | 2.06% |
| 2024-08-12 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (84.53%) | 0.12% | 0.38% | 2.25% |
| 2024-08-09 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (289.64%) | 0.07% | 0.59% | 2.43% |
| 2024-08-08 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-50.06%) | 0.02% | 0.58% | 2.45% |
| 2024-08-07 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-76.05%) | 0.03% | 0.66% | 2.53% |
| 2024-08-06 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-57.28%) | 0.14% | 0.76% | 2.61% |
| 2024-08-05 | 51.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (492.9%) | 0.33% | 0.67% | 2.6% |
| 2024-08-02 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-46.15%) | 0.06% | 0.41% | 2.36% |
| 2024-08-01 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-21.82%) | 0.1% | 0.45% | 2.34% |
| 2024-07-31 | 56.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (161.07%) | 0.13% | 0.47% | 2.37% |
| 2024-07-30 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-29.91%) | 0.05% | 0.42% | 2.39% |
| 2024-07-29 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-18.73%) | 0.07% | 0.53% | 2.44% |
| 2024-07-26 | 56.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-31.54%) | 0.09% | 0.56% | 2.54% |
| 2024-07-23 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (69.52%) | 0.13% | 0.56% | 2.48% |
| 2024-07-22 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-54.18%) | 0.08% | 0.52% | 2.39% |
| 2024-07-19 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (67.94%) | 0.17% | 0.59% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 60.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (9.07%) | 0.1% | 0.67% | 2.31% |
| 2024-07-17 | 60.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (3.51%) | 0.09% | 0.87% | 2.36% |
| 2024-07-16 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-37.97%) | 0.09% | 0.87% | 2.41% |
| 2024-07-15 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-42.74%) | 0.14% | 0.88% | 2.4% |
| 2024-07-12 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (-18.72%) | 0.25% | 0.85% | 2.35% |
| 2024-07-11 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (250.37%) | 0.3% | 0.73% | 2.17% |
| 2024-07-10 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-10.16%) | 0.09% | 0.51% | 1.97% |
| 2024-07-09 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-11.18%) | 0.1% | 0.47% | 2.06% |
| 2024-07-08 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-15.03%) | 0.11% | 0.5% | 2.2% |
| 2024-07-05 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (37.34%) | 0.13% | 0.54% | 2.22% |
| 2024-07-04 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (142.88%) | 0.09% | 0.51% | 2.23% |
| 2024-07-03 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-70.02%) | 0.04% | 0.59% | 2.2% |
| 2024-07-02 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-12.79%) | 0.13% | 0.59% | 2.21% |
| 2024-07-01 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (38.57%) | 0.15% | 0.49% | 2.19% |
| 2024-06-28 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-36.74%) | 0.11% | 0.46% | 2.21% |
| 2024-06-27 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (363.01%) | 0.17% | 0.4% | 2.32% |
| 2024-06-26 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (13.64%) | 0.04% | 0.38% | 2.26% |
| 2024-06-25 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-71.99%) | 0.03% | 0.49% | 2.43% |
| 2024-06-24 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (120.5%) | 0.11% | 0.54% | 2.54% |
| 2024-06-21 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-65.3%) | 0.05% | 0.51% | 2.62% |
| 2024-06-20 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (7.21%) | 0.15% | 0.53% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (69.74%) | 0.14% | 0.48% | 2.69% |
| 2024-06-18 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-8.82%) | 0.08% | 0.52% | 2.63% |
| 2024-06-17 | 62.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (27.77%) | 0.09% | 0.68% | 2.61% |
| 2024-06-14 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-30.3%) | 0.07% | 0.72% | 2.89% |
| 2024-06-13 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-44.05%) | 0.1% | 0.78% | 2.89% |
| 2024-06-12 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-24.81%) | 0.18% | 0.75% | 2.92% |
| 2024-06-11 | 62.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (84.78%) | 0.24% | 0.62% | 2.88% |
| 2024-06-07 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-3.82%) | 0.13% | 0.49% | 2.81% |
| 2024-06-06 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (98.98%) | 0.13% | 0.52% | 2.78% |
| 2024-06-05 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (39.52%) | 0.07% | 0.6% | 2.69% |
| 2024-06-04 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-55.03%) | 0.05% | 0.65% | 2.68% |
| 2024-06-03 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-32.33%) | 0.11% | 0.8% | 2.71% |
| 2024-05-31 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-27.6%) | 0.16% | 0.84% | 2.73% |
| 2024-05-30 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (98.55%) | 0.22% | 0.87% | 2.75% |
| 2024-05-29 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-45.2%) | 0.11% | 0.76% | 2.6% |
| 2024-05-28 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (39.65%) | 0.2% | 0.81% | 2.67% |
| 2024-05-27 | 63.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-25.88%) | 0.14% | 0.68% | 2.67% |
| 2024-05-24 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (83.83%) | 0.2% | 0.61% | 2.89% |
| 2024-05-23 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-34.48%) | 0.11% | 0.61% | 2.74% |
| 2024-05-22 | 63.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (117.41%) | 0.16% | 0.57% | 2.8% |
| 2024-05-21 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (9.66%) | 0.07% | 0.54% | 2.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-55.52%) | 0.07% | 0.61% | 3.1% |
| 2024-05-17 | 63.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (119.44%) | 0.17% | 0.72% | 3.39% |
| 2024-05-16 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-46.94%) | 0.08% | 0.66% | 3.41% |
| 2024-05-15 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-7.5%) | 0.14% | 0.65% | 3.77% |
| 2024-05-14 | 63.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-16.88%) | 0.15% | 0.57% | 4.31% |
| 2024-05-13 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (73.2%) | 0.18% | 0.49% | 4.52% |
| 2024-05-10 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (79.91%) | 0.11% | 0.45% | 5.05% |
| 2024-05-09 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-6.76%) | 0.06% | 0.54% | 5.56% |
| 2024-05-08 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-18.19%) | 0.06% | 0.56% | 6.31% |
| 2024-05-07 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-44.78%) | 0.08% | 0.69% | 8.84% |
| 2024-05-06 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-27.5%) | 0.14% | 0.82% | 12.61% |
| 2024-05-03 | 63.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (124.83%) | 0.19% | 1.06% | N/A |
| 2024-05-02 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-53.58%) | 0.09% | 0.93% | N/A |
| 2024-04-30 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-14.34%) | 0.19% | 1.02% | N/A |
| 2024-04-29 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (-42.82%) | 0.22% | 1.01% | N/A |
| 2024-04-26 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (525.09%) | 0.38% | 1.17% | N/A |
| 2024-04-25 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-65.31%) | 0.06% | 1.15% | N/A |
| 2024-04-24 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (0.6%) | 0.18% | 1.28% | N/A |
| 2024-04-23 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-54.25%) | 0.17% | 1.55% | N/A |
| 2024-04-22 | 60.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 146 (5.15%) | 0.38% | 2.05% | N/A |
| 2024-04-19 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (91.68%) | 0.36% | 2.03% | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 64.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-57.22%) | 0.19% | 2.38% | N/A |
| 2024-04-17 | 64.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-34.68%) | 0.44% | 2.81% | N/A |
| 2024-04-16 | 64.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (86.39%) | 0.68% | 3.18% | N/A |
| 2024-04-15 | 66.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-49.23%) | 0.36% | 5.1% | N/A |
| 2024-04-12 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (15.03%) | 0.71% | 8.58% | N/A |
| 2024-04-11 | 67.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (-23.37%) | 0.62% | N/A | N/A |
| 2024-04-10 | 69.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 312 (-68.76%) | 0.81% | N/A | N/A |
| 2024-04-09 | 68.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1000 (-32.51%) | 2.59% | N/A | N/A |
| 2024-04-08 | 70.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1483 (N/A) | 3.84% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.4 (-0.58%) | 4 | 3 | 0 | 0 | 0.0% | 0.04 (0.03) | 104 (-12.72%) |
| 2024-12-13 | 51.7 (-3.9%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 119 (-2.16%) |
| 2024-12-06 | 53.8 (-1.28%) | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (45.26%) |
| 2024-11-29 | 54.5 (-1.45%) | 2 | -2 | 0 | 0 | 0.0% | 0.02 (-0.02) | 84 (-24.31%) |
| 2024-11-22 | 55.3 (-0.36%) | 4 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 111 (-38.63%) |
| 2024-11-15 | 55.5 (-5.45%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.02) | 181 (24.83%) |
| 2024-11-08 | 58.7 (1.56%) | 5 | 3 | 0 | 0 | 0.0% | 0.05 (0.03) | 145 (19.34%) |
| 2024-11-01 | 57.8 (-3.18%) | 2 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 121 (-22.65%) |
| 2024-10-25 | 59.7 (2.93%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 157 (6.65%) |
| 2024-10-18 | 58.0 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-11.21%) |
| 2024-10-11 | 57.9 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (33.32%) |
| 2024-10-04 | 58.7 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-52.11%) |
| 2024-09-27 | 59.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-79.08%) |
| 2024-09-20 | 59.5 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1247 (212.97%) |
| 2024-09-13 | 57.2 (7.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (574.53%) |
| 2024-09-06 | 53.2 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-14.85%) |
| 2024-08-30 | 53.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (43.87%) |
| 2024-08-23 | 53.5 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-74.57%) |
| 2024-08-16 | 53.2 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-22.4%) |
| 2024-08-09 | 53.3 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 57.4 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (40.2%) |
| 2024-07-26 | 56.7 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-49.8%) |
| 2024-07-19 | 60.1 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (-30.56%) |
| 2024-07-12 | 61.8 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (57.84%) |
| 2024-07-05 | 63.0 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (17.45%) |
| 2024-06-28 | 63.8 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-10.74%) |
| 2024-06-21 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-13.47%) |
| 2024-06-14 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (20.87%) |
| 2024-06-07 | 64.0 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203 (-41.72%) |
| 2024-05-31 | 63.6 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (38.03%) |
| 2024-05-24 | 63.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-9.07%) |
| 2024-05-17 | 63.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (60.95%) |
| 2024-05-10 | 62.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-34.47%) |
| 2024-05-03 | 63.1 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (-41.57%) |
| 2024-04-26 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (-42.35%) |
| 2024-04-19 | 62.5 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 783 (-76.34%) |
| 2024-04-12 | 67.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3312 (N/A) |
