- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.17 (+0.12) | 0.6 (0.0) | 0.24 (+0.06) | 40 | 20.0 | 0 | 0.0 | 23 | 11.5 | 200 | 171.5 | 169.0 | 173.5 | 167.5 |
| 2024-11-20 | 12.05 (+0.15) | 0.6 (0.0) | 0.18 (+0.02) | 47 | 33.1 | 0 | 0.0 | 4 | 2.82 | 142 | 169.0 | 168.5 | 171.0 | 168.0 |
| 2024-11-19 | 11.9 (+0.01) | 0.6 (0.0) | 0.16 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 167.0 | 166.5 | 168.0 | 165.0 |
| 2024-11-18 | 11.89 (-0.07) | 0.6 (0.0) | 0.16 (-0.02) | -35 | 6.74 | 0 | 0.0 | -4 | 0.77 | 519 | 165.0 | 171.0 | 171.0 | 159.0 |
| 2024-11-15 | 11.96 (+0.07) | 0.6 (0.0) | 0.18 (+0.01) | 18 | 17.65 | 0 | 0.0 | 1 | 0.98 | 102 | 171.0 | 170.5 | 172.0 | 169.5 |
| 2024-11-14 | 11.89 (-0.32) | 0.6 (0.0) | 0.17 (-0.06) | -111 | 36.88 | 0 | 0.0 | -18 | 5.98 | 301 | 170.5 | 176.0 | 176.0 | 169.0 |
| 2024-11-13 | 12.21 (-0.14) | 0.6 (0.0) | 0.23 (+0.01) | -46 | 20.35 | 0 | 0.0 | 1 | 0.44 | 226 | 174.0 | 176.0 | 177.0 | 173.5 |
| 2024-11-12 | 12.35 (+0.21) | 0.6 (0.0) | 0.22 (-0.02) | 67 | 8.63 | 0 | 0.0 | -4 | 0.52 | 776 | 176.0 | 171.0 | 178.0 | 170.5 |
| 2024-11-11 | 12.14 (+0.3) | 0.6 (0.0) | 0.24 (+0.05) | 86 | 25.22 | 0 | 0.0 | 15 | 4.4 | 341 | 171.0 | 169.5 | 171.5 | 167.5 |
| 2024-11-08 | 11.84 (-0.32) | 0.6 (0.0) | 0.19 (+0.02) | -108 | 28.88 | 0 | 0.0 | 7 | 1.87 | 374 | 167.5 | 173.0 | 174.5 | 167.5 |
| 2024-11-07 | 12.16 (+0.07) | 0.6 (0.0) | 0.17 (+0.01) | 20 | 10.58 | 0 | 0.0 | 3 | 1.59 | 189 | 172.5 | 173.0 | 176.0 | 172.5 |
| 2024-11-06 | 12.09 (-0.01) | 0.6 (0.0) | 0.16 (+0.01) | -4 | 3.39 | 0 | 0.0 | 3 | 2.54 | 118 | 172.5 | 174.0 | 175.0 | 172.5 |
| 2024-11-05 | 12.1 (-0.2) | 0.6 (0.0) | 0.15 (0.0) | -72 | 28.46 | 0 | 0.0 | 0 | 0.0 | 253 | 173.0 | 176.5 | 178.0 | 173.0 |
| 2024-11-04 | 12.3 (+0.03) | 0.6 (0.0) | 0.15 (0.0) | 9 | 3.45 | 0 | 0.0 | 1 | 0.38 | 261 | 175.5 | 173.0 | 177.0 | 169.5 |
| 2024-11-01 | 12.27 (+0.08) | 0.6 (0.0) | 0.15 (0.0) | 28 | 17.61 | 0 | 0.0 | -1 | 0.63 | 159 | 172.0 | 170.0 | 173.5 | 169.0 |
| 2024-10-30 | 12.19 (-0.04) | 0.6 (0.0) | 0.15 (+0.02) | -15 | 9.38 | 0 | 0.0 | 8 | 5.0 | 160 | 172.0 | 174.5 | 174.5 | 171.5 |
| 2024-10-29 | 12.23 (+0.12) | 0.6 (0.0) | 0.13 (0.0) | 38 | 11.24 | 0 | 0.0 | 1 | 0.3 | 338 | 172.5 | 171.0 | 173.0 | 168.0 |
| 2024-10-28 | 12.11 (-0.04) | 0.6 (0.0) | 0.13 (-0.27) | -20 | 1.26 | 0 | 0.0 | -92 | 5.78 | 1593 | 171.0 | 187.5 | 188.5 | 168.0 |
| 2024-10-25 | 12.15 (-0.13) | 0.6 (0.0) | 0.4 (-0.03) | -43 | 16.86 | 0 | 0.0 | -11 | 4.31 | 255 | 186.5 | 186.5 | 189.0 | 185.5 |
| 2024-10-24 | 12.28 (+0.03) | 0.6 (0.0) | 0.43 (-0.02) | 2 | 0.35 | 0 | 0.0 | -5 | 0.88 | 569 | 185.5 | 191.5 | 193.5 | 185.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.25 (-0.48) | 0.6 (-0.26) | 0.45 (-0.01) | -163 | 15.66 | -87 | 8.36 | -3 | 0.29 | 1041 | 191.5 | 199.5 | 199.5 | 190.5 |
| 2024-10-22 | 12.73 (-0.16) | 0.86 (-0.37) | 0.46 (+0.04) | -51 | 2.68 | -123 | 6.47 | 11 | 0.58 | 1900 | 198.0 | 193.0 | 202.5 | 187.0 |
| 2024-10-21 | 12.89 (+0.7) | 1.23 (0.0) | 0.42 (+0.17) | 233 | 9.22 | 0 | 0.0 | 57 | 2.26 | 2527 | 194.0 | 182.0 | 198.5 | 181.0 |
| 2024-10-18 | 12.19 (-0.2) | 1.23 (0.0) | 0.25 (+0.04) | -70 | 12.22 | 0 | 0.0 | 15 | 2.62 | 573 | 180.5 | 183.0 | 183.5 | 179.0 |
| 2024-10-17 | 12.39 (+0.53) | 1.23 (0.0) | 0.21 (-0.02) | 170 | 22.79 | 0 | 0.0 | -8 | 1.07 | 746 | 180.0 | 178.5 | 186.0 | 178.0 |
| 2024-10-16 | 11.86 (-0.34) | 1.23 (0.0) | 0.23 (+0.02) | -108 | 32.43 | 0 | 0.0 | 6 | 1.8 | 333 | 176.5 | 179.5 | 181.5 | 176.0 |
| 2024-10-15 | 12.2 (+0.14) | 1.23 (0.0) | 0.21 (0.0) | 48 | 7.49 | 0 | 0.0 | 2 | 0.31 | 641 | 180.5 | 182.0 | 183.5 | 176.0 |
| 2024-10-14 | 12.06 (+0.07) | 1.23 (0.0) | 0.21 (+0.01) | 19 | 3.46 | 0 | 0.0 | 4 | 0.73 | 549 | 179.5 | 178.0 | 183.0 | 176.0 |
| 2024-10-11 | 11.99 (+0.26) | 1.23 (0.0) | 0.2 (+0.04) | 89 | 16.45 | 0 | 0.0 | 11 | 2.03 | 541 | 178.0 | 176.0 | 183.0 | 174.0 |
| 2024-10-09 | 11.73 (0.0) | 1.23 (0.0) | 0.16 (+0.02) | -16 | 3.25 | 0 | 0.0 | 8 | 1.63 | 492 | 175.5 | 178.0 | 180.0 | 172.5 |
| 2024-10-08 | 11.73 (-0.78) | 1.23 (0.0) | 0.14 (-0.04) | -287 | 34.79 | 0 | 0.0 | -12 | 1.45 | 825 | 178.0 | 184.0 | 184.0 | 176.0 |
| 2024-10-07 | 12.51 (+0.28) | 1.23 (0.0) | 0.18 (0.0) | 93 | 9.72 | 0 | 0.0 | 0 | 0.0 | 957 | 185.5 | 178.5 | 188.0 | 172.0 |
| 2024-10-04 | 12.23 (-0.08) | 1.23 (0.0) | 0.18 (0.0) | -22 | 6.51 | 0 | 0.0 | 0 | 0.0 | 338 | 174.5 | 178.0 | 178.5 | 173.0 |
| 2024-10-01 | 12.31 (-0.09) | 1.23 (0.0) | 0.18 (0.0) | -29 | 6.7 | 0 | 0.0 | 0 | 0.0 | 433 | 177.0 | 179.0 | 180.5 | 174.5 |
| 2024-09-30 | 12.4 (-0.21) | 1.23 (+0.33) | 0.18 (+0.01) | -67 | 6.14 | 109 | 9.99 | 3 | 0.27 | 1091 | 175.0 | 176.0 | 184.5 | 174.5 |
| 2024-09-27 | 12.61 (+0.56) | 0.9 (0.0) | 0.17 (+0.01) | 188 | 10.49 | 0 | 0.0 | 4 | 0.22 | 1793 | 178.5 | 173.5 | 185.0 | 173.0 |
| 2024-09-26 | 12.05 (+0.14) | 0.9 (0.0) | 0.16 (+0.01) | 46 | 7.67 | 0 | 0.0 | 2 | 0.33 | 600 | 170.5 | 176.5 | 178.0 | 170.5 |
| 2024-09-25 | 11.91 (+0.15) | 0.9 (0.0) | 0.15 (0.0) | 47 | 5.18 | 0 | 0.0 | 0 | 0.0 | 908 | 175.0 | 176.0 | 182.0 | 174.0 |
| 2024-09-24 | 11.76 (+0.36) | 0.9 (0.0) | 0.15 (0.0) | 121 | 17.93 | 0 | 0.0 | -1 | 0.15 | 675 | 176.0 | 177.5 | 177.5 | 171.0 |
| 2024-09-23 | 11.4 (+0.02) | 0.9 (+0.12) | 0.15 (0.0) | 3 | 0.64 | 41 | 8.8 | 0 | 0.0 | 466 | 178.5 | 176.5 | 180.0 | 174.5 |
| 2024-09-20 | 11.38 (+0.03) | 0.78 (0.0) | 0.15 (+0.03) | 10 | 1.61 | 0 | 0.0 | 10 | 1.61 | 622 | 175.0 | 178.5 | 180.5 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 11.35 (+0.13) | 0.78 (+0.17) | 0.12 (+0.02) | 26 | 1.98 | 56 | 4.27 | 6 | 0.46 | 1312 | 176.0 | 174.5 | 180.0 | 172.5 |
| 2024-09-18 | 11.22 (-0.25) | 0.61 (0.0) | 0.1 (0.0) | -89 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1468 | 171.5 | 166.0 | 175.5 | 166.0 |
| 2024-09-16 | 11.47 (+0.01) | 0.61 (0.0) | 0.1 (-0.01) | 4 | 0.8 | 0 | 0.0 | -1 | 0.2 | 502 | 166.5 | 154.0 | 167.0 | 152.0 |
| 2024-09-13 | 11.46 (0.0) | 0.61 (0.0) | 0.11 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 152.0 | 150.5 | 152.0 | 149.5 |
| 2024-09-12 | 11.46 (+0.15) | 0.61 (+0.01) | 0.11 (0.0) | 58 | 44.62 | 3 | 2.31 | 0 | 0.0 | 130 | 150.0 | 146.0 | 151.0 | 144.5 |
| 2024-09-11 | 11.31 (+0.05) | 0.6 (-0.01) | 0.11 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 143.5 | 142.0 | 147.0 | 141.5 |
| 2024-09-10 | 11.26 (-0.16) | 0.61 (+0.01) | 0.11 (0.0) | -61 | 29.47 | 0 | 0.0 | 0 | 0.0 | 207 | 142.0 | 152.0 | 152.0 | 141.5 |
| 2024-09-09 | 11.42 (+0.03) | 0.6 (-0.01) | 0.11 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 151.5 | 150.5 | 152.5 | 148.0 |
| 2024-09-06 | 11.39 (0.0) | 0.61 (+0.01) | 0.11 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 153.5 | 155.0 | 157.5 | 153.5 |
| 2024-09-05 | 11.39 (+0.04) | 0.6 (-0.01) | 0.11 (+0.03) | 15 | 16.13 | 0 | 0.0 | 10 | 10.75 | 93 | 153.0 | 155.5 | 158.5 | 153.0 |
| 2024-09-04 | 11.35 (+0.1) | 0.61 (+0.01) | 0.08 (0.0) | 32 | 18.71 | 0 | 0.0 | -1 | 0.58 | 171 | 153.5 | 150.5 | 159.0 | 149.0 |
| 2024-09-03 | 11.25 (+0.03) | 0.6 (0.0) | 0.08 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 157.5 | 161.0 | 161.0 | 157.0 |
| 2024-09-02 | 11.22 (-0.14) | 0.6 (0.0) | 0.08 (0.0) | -43 | 21.39 | 0 | 0.0 | 0 | 0.0 | 201 | 161.0 | 166.0 | 166.0 | 159.5 |
| 2024-08-30 | 11.36 (+0.23) | 0.6 (0.0) | 0.08 (+0.01) | 79 | 15.05 | 0 | 0.0 | 4 | 0.76 | 525 | 164.5 | 162.0 | 166.5 | 160.5 |
| 2024-08-29 | 11.13 (-0.05) | 0.6 (-0.01) | 0.07 (0.0) | -32 | 7.29 | 0 | 0.0 | 0 | 0.0 | 439 | 158.0 | 156.0 | 165.5 | 154.0 |
| 2024-08-28 | 11.18 (+0.13) | 0.61 (0.0) | 0.07 (0.0) | 43 | 28.48 | 0 | 0.0 | 0 | 0.0 | 151 | 156.5 | 155.5 | 158.5 | 153.5 |
| 2024-08-27 | 11.05 (+0.08) | 0.61 (+0.01) | 0.07 (0.0) | 26 | 16.67 | 0 | 0.0 | 0 | 0.0 | 156 | 153.5 | 152.5 | 157.0 | 152.0 |
| 2024-08-26 | 10.97 (-0.2) | 0.6 (0.0) | 0.07 (+0.03) | -71 | 31.56 | 0 | 0.0 | 10 | 4.44 | 225 | 152.5 | 161.5 | 162.0 | 152.5 |
| 2024-08-23 | 11.17 (-0.03) | 0.6 (-0.01) | 0.04 (+0.01) | -24 | 8.45 | 0 | 0.0 | 2 | 0.7 | 284 | 158.0 | 149.5 | 159.5 | 147.0 |
| 2024-08-22 | 11.2 (+0.06) | 0.61 (+0.01) | 0.03 (+0.03) | 12 | 1.66 | 0 | 0.0 | 11 | 1.52 | 722 | 151.5 | 158.0 | 158.0 | 149.5 |
| 2024-08-21 | 11.14 (+0.01) | 0.6 (0.0) | 0.0 (0.0) | -5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 481 | 155.0 | 146.5 | 155.0 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 11.13 (-0.14) | 0.6 (-0.01) | 0.0 (0.0) | -48 | 15.89 | 0 | 0.0 | 0 | 0.0 | 302 | 141.0 | 129.0 | 141.0 | 128.5 |
| 2024-08-19 | 11.27 (-0.08) | 0.61 (0.0) | 0.0 (0.0) | -29 | 18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 128.5 | 124.0 | 131.0 | 122.0 |
| 2024-08-16 | 11.35 (+0.02) | 0.61 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 128.0 | 122.5 | 129.5 | 120.5 |
| 2024-08-15 | 11.33 (+0.01) | 0.61 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 119.5 | 120.0 | 120.0 | 119.0 |
| 2024-08-14 | 11.32 (+0.02) | 0.6 (-0.01) | 0.0 (0.0) | 12 | 23.08 | 0 | 0.0 | 0 | 0.0 | 52 | 119.5 | 123.0 | 123.0 | 118.0 |
| 2024-08-13 | 11.3 (+0.07) | 0.61 (0.0) | 0.0 (0.0) | 22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 119.0 | 119.0 | 120.0 | 116.0 |
| 2024-08-12 | 11.23 (+0.07) | 0.61 (0.0) | 0.0 (0.0) | 25 | 40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 120.0 | 119.0 | 121.5 | 118.0 |
| 2024-08-09 | 11.16 (+0.02) | 0.61 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 119.0 | 122.5 | 123.0 | 118.5 |
| 2024-08-08 | 11.14 (+0.02) | 0.61 (0.0) | 0.0 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 119.0 | 118.5 | 120.0 | 117.0 |
| 2024-08-07 | 11.12 (+0.03) | 0.61 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 121.0 | 116.0 | 123.5 | 116.0 |
| 2024-08-06 | 11.09 (+0.06) | 0.61 (+0.01) | 0.0 (0.0) | -2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 115.5 | 124.5 | 124.5 | 110.0 |
| 2024-08-05 | 11.03 (-0.08) | 0.6 (-0.01) | 0.0 (0.0) | -24 | 12.57 | 0 | 0.0 | -25 | 13.09 | 191 | 122.0 | 132.0 | 132.0 | 121.5 |
| 2024-08-02 | 11.11 (+0.01) | 0.61 (0.0) | 0.0 (0.0) | -6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 135.0 | 139.5 | 139.5 | 133.0 |
| 2024-08-01 | 11.1 (+0.01) | 0.61 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 142.0 | 139.0 | 143.0 | 139.0 |
| 2024-07-31 | 11.09 (+0.01) | 0.61 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 139.0 | 139.0 | 140.0 | 138.0 |
| 2024-07-30 | 11.08 (+0.05) | 0.61 (+0.01) | 0.0 (0.0) | 13 | 21.67 | 0 | 0.0 | -8 | 13.33 | 60 | 139.0 | 139.0 | 139.5 | 133.0 |
| 2024-07-29 | 11.03 (-0.02) | 0.6 (0.0) | 0.0 (0.0) | -7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 137.5 | 143.5 | 143.5 | 137.5 |
| 2024-07-26 | 11.05 (-0.01) | 0.6 (-0.01) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 140.0 | 140.0 | 142.0 | 135.5 |
| 2024-07-23 | 11.06 (-0.12) | 0.61 (0.0) | 0.0 (-0.11) | -41 | 33.61 | 0 | 0.0 | -40 | 32.79 | 122 | 140.5 | 145.0 | 145.5 | 140.5 |
| 2024-07-22 | 11.18 (-0.04) | 0.61 (+0.01) | 0.11 (0.0) | -15 | 12.61 | 0 | 0.0 | 0 | 0.0 | 119 | 146.5 | 151.0 | 151.0 | 144.0 |
| 2024-07-19 | 11.22 (-0.05) | 0.6 (-0.01) | 0.11 (0.0) | -15 | 11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 150.0 | 156.0 | 158.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 11.27 (0.0) | 0.61 (+0.01) | 0.11 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 153.5 | 153.0 | 156.0 | 152.0 |
| 2024-07-17 | 11.27 (+0.04) | 0.6 (-0.01) | 0.11 (0.0) | 16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 157.0 | 153.0 | 160.0 | 152.5 |
| 2024-07-16 | 11.23 (-0.03) | 0.61 (0.0) | 0.11 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 152.0 | 155.0 | 155.0 | 151.5 |
| 2024-07-15 | 11.26 (0.0) | 0.61 (0.0) | 0.11 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 155.0 | 156.0 | 156.5 | 153.5 |
| 2024-07-12 | 11.26 (+0.03) | 0.61 (+0.01) | 0.11 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 156.5 | 154.5 | 156.5 | 151.5 |
| 2024-07-11 | 11.23 (-0.12) | 0.6 (-0.01) | 0.11 (+0.01) | -38 | 44.19 | 0 | 0.0 | 4 | 4.65 | 86 | 156.0 | 158.5 | 160.5 | 155.5 |
| 2024-07-10 | 11.35 (+0.13) | 0.61 (0.0) | 0.1 (0.0) | 44 | 20.66 | 0 | 0.0 | 0 | 0.0 | 213 | 158.0 | 153.0 | 164.0 | 153.0 |
| 2024-07-09 | 11.22 (-0.03) | 0.61 (+0.01) | 0.1 (0.0) | -13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 152.5 | 151.5 | 152.5 | 150.0 |
| 2024-07-08 | 11.25 (-0.01) | 0.6 (-0.01) | 0.1 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 152.0 | 156.0 | 157.0 | 151.0 |
| 2024-07-05 | 11.26 (+0.07) | 0.61 (+0.01) | 0.1 (0.0) | 22 | 33.33 | 0 | 0.0 | 0 | 0.0 | 66 | 155.5 | 152.5 | 155.5 | 151.5 |
| 2024-07-04 | 11.19 (+0.05) | 0.6 (0.0) | 0.1 (0.0) | 17 | 17.0 | 0 | 0.0 | 1 | 1.0 | 100 | 153.0 | 151.5 | 153.5 | 150.0 |
| 2024-07-03 | 11.14 (+0.08) | 0.6 (0.0) | 0.1 (+0.01) | 27 | 35.53 | 0 | 0.0 | 1 | 1.32 | 76 | 151.5 | 148.0 | 151.5 | 148.0 |
| 2024-07-02 | 11.06 (-0.02) | 0.6 (-0.01) | 0.09 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 148.0 | 148.0 | 149.0 | 146.0 |
| 2024-07-01 | 11.08 (0.0) | 0.61 (+0.01) | 0.09 (0.0) | -2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 149.0 | 148.5 | 149.5 | 148.0 |
| 2024-06-28 | 11.08 (-0.01) | 0.6 (-0.01) | 0.09 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 150.0 | 151.0 | 152.0 | 149.0 |
| 2024-06-27 | 11.09 (0.0) | 0.61 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 150.0 | 148.5 | 150.0 | 147.0 |
| 2024-06-26 | 11.09 (+0.03) | 0.61 (0.0) | 0.09 (-0.01) | 9 | 15.79 | 0 | 0.0 | -2 | 3.51 | 57 | 150.0 | 149.0 | 151.5 | 149.0 |
| 2024-06-25 | 11.06 (-0.01) | 0.61 (0.0) | 0.1 (0.0) | -2 | 6.9 | 0 | 0.0 | -3 | 10.34 | 29 | 148.5 | 146.5 | 148.5 | 145.5 |
| 2024-06-24 | 11.07 (-0.1) | 0.61 (0.0) | 0.1 (-0.01) | -34 | 32.38 | 0 | 0.0 | -2 | 1.9 | 105 | 146.5 | 150.5 | 150.5 | 145.5 |
| 2024-06-21 | 11.17 (+0.04) | 0.61 (0.0) | 0.11 (-0.01) | 14 | 32.56 | 0 | 0.0 | -4 | 9.3 | 43 | 150.5 | 149.5 | 154.0 | 147.5 |
| 2024-06-20 | 11.13 (+0.02) | 0.61 (+0.01) | 0.12 (-0.01) | 4 | 4.71 | 0 | 0.0 | -2 | 2.35 | 85 | 150.5 | 149.0 | 150.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 11.11 (-0.08) | 0.6 (-0.01) | 0.13 (0.0) | -25 | 25.51 | 0 | 0.0 | -1 | 1.02 | 98 | 148.0 | 151.5 | 152.0 | 147.0 |
| 2024-06-18 | 11.19 (-0.04) | 0.61 (+0.01) | 0.13 (0.0) | -15 | 36.59 | 0 | 0.0 | 2 | 4.88 | 41 | 151.5 | 152.5 | 155.0 | 151.5 |
| 2024-06-17 | 11.23 (0.0) | 0.6 (-0.01) | 0.13 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 153.0 | 151.0 | 156.5 | 151.0 |
| 2024-06-14 | 11.23 (-0.01) | 0.61 (0.0) | 0.13 (0.0) | -3 | 5.45 | 0 | 0.0 | -1 | 1.82 | 55 | 151.0 | 154.0 | 154.0 | 149.5 |
| 2024-06-13 | 11.24 (0.0) | 0.61 (0.0) | 0.13 (+0.03) | -1 | 0.93 | 0 | 0.0 | 12 | 11.21 | 107 | 154.0 | 156.5 | 156.5 | 151.5 |
| 2024-06-12 | 11.24 (-0.03) | 0.61 (+0.01) | 0.1 (0.0) | -12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 155.0 | 158.0 | 158.0 | 154.0 |
| 2024-06-11 | 11.27 (-0.09) | 0.6 (0.0) | 0.1 (0.0) | -29 | 22.14 | 0 | 0.0 | 0 | 0.0 | 131 | 157.0 | 167.0 | 167.0 | 157.0 |
| 2024-06-07 | 11.36 (-0.01) | 0.6 (-0.01) | 0.1 (0.0) | -4 | 7.41 | 0 | 0.0 | -2 | 3.7 | 54 | 159.5 | 158.0 | 160.0 | 158.0 |
| 2024-06-06 | 11.37 (-0.18) | 0.61 (0.0) | 0.1 (+0.02) | -60 | 33.15 | 0 | 0.0 | 6 | 3.31 | 181 | 158.0 | 161.0 | 163.0 | 155.5 |
| 2024-06-05 | 11.55 (+0.25) | 0.61 (+0.01) | 0.08 (+0.07) | 83 | 20.0 | 0 | 0.0 | 25 | 6.02 | 415 | 163.0 | 157.0 | 166.0 | 155.0 |
| 2024-06-04 | 11.3 (+0.13) | 0.6 (+0.07) | 0.01 (-0.01) | 44 | 33.08 | 25 | 18.8 | -3 | 2.26 | 133 | 155.0 | 152.0 | 158.0 | 152.0 |
| 2024-06-03 | 11.17 (-0.02) | 0.53 (+0.06) | 0.02 (0.0) | -5 | 4.72 | 21 | 19.81 | 0 | 0.0 | 106 | 153.5 | 153.5 | 157.5 | 151.5 |
| 2024-05-31 | 11.19 (0.0) | 0.47 (0.0) | 0.02 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 151.5 | 155.0 | 156.0 | 149.5 |
| 2024-05-30 | 11.19 (-0.13) | 0.47 (0.0) | 0.02 (+0.01) | -42 | 29.17 | 0 | 0.0 | 3 | 2.08 | 144 | 155.0 | 158.0 | 158.0 | 154.0 |
| 2024-05-29 | 11.32 (0.0) | 0.47 (0.0) | 0.01 (0.0) | -2 | 1.27 | 0 | 0.0 | -2 | 1.27 | 158 | 159.5 | 158.0 | 159.5 | 154.5 |
| 2024-05-28 | 11.32 (+0.03) | 0.47 (0.0) | 0.01 (0.0) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 157.0 | 156.5 | 157.0 | 152.5 |
| 2024-05-27 | 11.29 (-0.12) | 0.47 (0.0) | 0.01 (+0.01) | -40 | 14.65 | 0 | 0.0 | 5 | 1.83 | 273 | 154.5 | 157.5 | 162.0 | 154.0 |
| 2024-05-24 | 11.41 (+0.05) | 0.47 (+0.03) | 0.0 (0.0) | 17 | 4.52 | 9 | 2.39 | -9 | 2.39 | 376 | 157.5 | 145.0 | 157.5 | 140.5 |
| 2024-05-23 | 11.36 (-0.02) | 0.44 (0.0) | 0.0 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 143.5 | 146.0 | 146.5 | 142.5 |
| 2024-05-22 | 11.38 (-0.01) | 0.44 (+0.03) | 0.0 (0.0) | -2 | 1.5 | 9 | 6.77 | -2 | 1.5 | 133 | 143.0 | 145.5 | 150.5 | 143.0 |
| 2024-05-21 | 11.39 (-0.08) | 0.41 (+0.06) | 0.0 (0.0) | -29 | 27.1 | 21 | 19.63 | 0 | 0.0 | 107 | 144.0 | 149.0 | 149.5 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 11.47 (-0.13) | 0.35 (+0.1) | 0.0 (0.0) | -42 | 23.73 | 34 | 19.21 | 0 | 0.0 | 177 | 148.0 | 148.0 | 148.0 | 142.0 |
| 2024-05-17 | 11.6 (-0.16) | 0.25 (+0.08) | 0.0 (0.0) | -55 | 24.02 | 27 | 11.79 | -6 | 2.62 | 229 | 144.0 | 138.5 | 147.0 | 136.5 |
| 2024-05-16 | 11.76 (-0.01) | 0.17 (+0.03) | 0.0 (0.0) | -1 | 0.77 | 10 | 7.69 | -5 | 3.85 | 130 | 138.5 | 129.5 | 138.5 | 128.5 |
| 2024-05-15 | 11.77 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -18 | 36.73 | 0 | 0.0 | -1 | 2.04 | 49 | 128.5 | 129.5 | 130.0 | 128.5 |
| 2024-05-14 | 11.82 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -4 | 2.34 | 0 | 0.0 | -5 | 2.92 | 171 | 130.5 | 130.0 | 132.5 | 129.0 |
| 2024-05-13 | 11.83 (-0.15) | 0.14 (0.0) | 0.0 (0.0) | -51 | 40.8 | 0 | 0.0 | -1 | 0.8 | 125 | 131.5 | 132.5 | 135.0 | 129.5 |
| 2024-05-10 | 11.98 (-0.03) | 0.14 (0.0) | 0.0 (0.0) | -9 | 18.75 | 0 | 0.0 | -3 | 6.25 | 48 | 135.5 | 135.0 | 136.0 | 133.5 |
| 2024-05-09 | 12.01 (-0.07) | 0.14 (0.0) | 0.0 (0.0) | -25 | 39.68 | 0 | 0.0 | 0 | 0.0 | 63 | 135.5 | 138.5 | 138.5 | 135.0 |
| 2024-05-08 | 12.08 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -13 | 13.13 | 0 | 0.0 | -1 | 1.01 | 99 | 138.0 | 141.0 | 141.0 | 137.0 |
| 2024-05-07 | 12.12 (-0.03) | 0.14 (0.0) | 0.0 (0.0) | -10 | 12.2 | 0 | 0.0 | -2 | 2.44 | 82 | 141.5 | 140.0 | 144.0 | 139.0 |
| 2024-05-06 | 12.15 (-0.2) | 0.14 (0.0) | 0.0 (0.0) | -65 | 56.52 | 0 | 0.0 | -1 | 0.87 | 115 | 139.0 | 142.0 | 143.0 | 138.5 |
| 2024-05-03 | 12.35 (+0.03) | 0.14 (0.0) | 0.0 (0.0) | 9 | 7.44 | 0 | 0.0 | -3 | 2.48 | 121 | 141.0 | 137.5 | 141.0 | 136.0 |
| 2024-05-02 | 12.32 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -13 | 20.0 | 0 | 0.0 | -1 | 1.54 | 65 | 135.5 | 138.0 | 138.0 | 134.0 |
| 2024-04-30 | 12.36 (-0.22) | 0.14 (0.0) | 0.0 (0.0) | -74 | 53.24 | 0 | 0.0 | -6 | 4.32 | 139 | 138.5 | 137.5 | 143.5 | 135.5 |
| 2024-04-29 | 12.58 (-0.09) | 0.14 (0.0) | 0.0 (0.0) | -30 | 21.43 | 0 | 0.0 | -3 | 2.14 | 140 | 139.0 | 133.0 | 140.0 | 131.0 |
| 2024-04-26 | 12.67 (-0.12) | 0.14 (0.0) | 0.0 (0.0) | -39 | 30.23 | 0 | 0.0 | -3 | 2.33 | 129 | 134.0 | 137.0 | 137.0 | 133.0 |
| 2024-04-25 | 12.79 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -18 | 20.0 | 0 | 0.0 | -2 | 2.22 | 90 | 136.5 | 137.5 | 139.0 | 135.0 |
| 2024-04-24 | 12.84 (-0.06) | 0.14 (0.0) | 0.0 (0.0) | -19 | 21.11 | 0 | 0.0 | -4 | 4.44 | 90 | 138.5 | 140.0 | 140.5 | 138.0 |
| 2024-04-23 | 12.9 (+0.06) | 0.14 (0.0) | 0.0 (0.0) | 18 | 30.0 | 0 | 0.0 | -2 | 3.33 | 60 | 139.5 | 139.0 | 139.5 | 137.5 |
| 2024-04-22 | 12.84 (+0.01) | 0.14 (0.0) | 0.0 (0.0) | 4 | 2.96 | 0 | 0.0 | -2 | 1.48 | 135 | 138.5 | 139.5 | 143.0 | 135.0 |
| 2024-04-19 | 12.83 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | -1 | 0.42 | 238 | 140.5 | 144.0 | 144.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.84 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -14 | 23.33 | 0 | 0.0 | -3 | 5.0 | 60 | 145.0 | 146.5 | 147.5 | 145.0 |
| 2024-04-17 | 12.88 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -15 | 13.27 | 0 | 0.0 | -7 | 6.19 | 113 | 148.5 | 144.0 | 150.0 | 144.0 |
| 2024-04-16 | 12.93 (+0.2) | 0.14 (0.0) | 0.0 (0.0) | 65 | 29.28 | 0 | 0.0 | -8 | 3.6 | 222 | 146.0 | 150.0 | 150.0 | 142.5 |
| 2024-04-15 | 12.73 (+0.05) | 0.14 (0.0) | 0.0 (0.0) | 19 | 9.6 | 0 | 0.0 | -5 | 2.53 | 198 | 150.0 | 154.0 | 157.5 | 150.0 |
| 2024-04-12 | 12.68 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -14 | 5.24 | 0 | 0.0 | -28 | 10.49 | 267 | 157.5 | 158.5 | 159.0 | 150.5 |
| 2024-04-11 | 12.72 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -5 | 2.91 | 0 | 0.0 | -9 | 5.23 | 172 | 158.0 | 162.0 | 163.0 | 158.0 |
| 2024-04-10 | 12.73 (-0.01) | 0.14 (0.0) | 0.0 (0.0) | -4 | 4.21 | 0 | 0.0 | -2 | 2.11 | 95 | 163.0 | 165.5 | 166.0 | 163.0 |
| 2024-04-09 | 12.74 (-0.02) | 0.14 (0.0) | 0.0 (0.0) | -4 | 4.65 | 0 | 0.0 | -3 | 3.49 | 86 | 165.5 | 165.5 | 166.5 | 165.0 |
| 2024-04-08 | 12.76 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -13 | 10.4 | 0 | 0.0 | -4 | 3.2 | 125 | 166.0 | 166.0 | 166.5 | 164.0 |
| 2024-04-03 | 12.8 (+0.06) | 0.14 (0.0) | 0.0 (-0.01) | 17 | 16.83 | 0 | 0.0 | -4 | 3.96 | 101 | 166.0 | 167.0 | 167.0 | 164.5 |
| 2024-04-02 | 12.74 (-0.07) | 0.14 (0.0) | 0.01 (0.0) | -21 | 22.11 | 0 | 0.0 | -2 | 2.11 | 95 | 167.5 | 169.0 | 174.0 | 167.0 |
| 2024-04-01 | 12.81 (-0.01) | 0.14 (0.0) | 0.01 (-0.01) | -4 | 8.89 | 0 | 0.0 | -3 | 6.67 | 45 | 167.5 | 168.5 | 169.0 | 167.5 |
| 2024-03-29 | 12.82 (-0.04) | 0.14 (0.0) | 0.02 (-0.01) | -13 | 25.49 | 0 | 0.0 | -2 | 3.92 | 51 | 168.0 | 169.0 | 172.0 | 168.0 |
| 2024-03-28 | 12.86 (-0.05) | 0.14 (0.0) | 0.03 (-0.01) | -18 | 25.71 | 0 | 0.0 | -4 | 5.71 | 70 | 168.0 | 167.5 | 171.0 | 167.5 |
| 2024-03-27 | 12.91 (-0.05) | 0.14 (0.0) | 0.04 (0.0) | -16 | 14.68 | 0 | 0.0 | 1 | 0.92 | 109 | 168.5 | 172.5 | 172.5 | 168.0 |
| 2024-03-26 | 12.96 (-0.2) | 0.14 (0.0) | 0.04 (0.0) | -66 | 31.43 | 0 | 0.0 | -1 | 0.48 | 210 | 173.5 | 180.0 | 180.0 | 172.0 |
| 2024-03-25 | 13.16 (-0.03) | 0.14 (0.0) | 0.04 (-0.01) | -13 | 3.83 | 0 | 0.0 | -4 | 1.18 | 339 | 181.5 | 167.5 | 182.5 | 167.5 |
| 2024-03-22 | 13.19 (+0.1) | 0.14 (0.0) | 0.05 (-0.01) | 34 | 47.89 | 0 | 0.0 | -4 | 5.63 | 71 | 167.0 | 165.5 | 167.0 | 165.0 |
| 2024-03-21 | 13.09 (+0.17) | 0.14 (0.0) | 0.06 (-0.01) | 58 | 38.67 | 0 | 0.0 | -1 | 0.67 | 150 | 166.0 | 168.0 | 168.0 | 165.5 |
| 2024-03-20 | 12.92 (+0.01) | 0.14 (0.0) | 0.07 (+0.01) | 5 | 8.33 | 0 | 0.0 | 2 | 3.33 | 60 | 167.5 | 169.5 | 169.5 | 167.0 |
| 2024-03-19 | 12.91 (-0.03) | 0.14 (0.0) | 0.06 (0.0) | -11 | 13.1 | 0 | 0.0 | -1 | 1.19 | 84 | 169.5 | 171.0 | 171.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.94 (-0.05) | 0.14 (0.0) | 0.06 (0.0) | -17 | 17.35 | 0 | 0.0 | 2 | 2.04 | 98 | 170.0 | 170.0 | 170.0 | 167.5 |
| 2024-03-15 | 12.99 (-0.04) | 0.14 (0.0) | 0.06 (+0.01) | -13 | 18.57 | 0 | 0.0 | 3 | 4.29 | 70 | 168.5 | 170.0 | 170.5 | 168.0 |
| 2024-03-14 | 13.03 (-0.01) | 0.14 (0.0) | 0.05 (+0.01) | -4 | 7.69 | 0 | 0.0 | 2 | 3.85 | 52 | 169.5 | 169.0 | 170.0 | 167.0 |
| 2024-03-13 | 13.04 (-0.06) | 0.14 (0.0) | 0.04 (+0.02) | -21 | 18.58 | 0 | 0.0 | 7 | 6.19 | 113 | 169.0 | 175.0 | 175.0 | 167.5 |
| 2024-03-12 | 13.1 (+0.1) | 0.14 (0.0) | 0.02 (+0.01) | 33 | 33.67 | 0 | 0.0 | 5 | 5.1 | 98 | 172.0 | 169.0 | 173.5 | 168.0 |
| 2024-03-11 | 13.0 (+0.03) | 0.14 (0.0) | 0.01 (+0.01) | 10 | 11.9 | 0 | 0.0 | 2 | 2.38 | 84 | 169.0 | 168.0 | 169.5 | 166.0 |
| 2024-03-08 | 12.97 (+0.08) | 0.14 (0.0) | 0.0 (0.0) | 27 | 22.5 | 0 | 0.0 | 0 | 0.0 | 120 | 170.0 | 171.0 | 172.0 | 167.5 |
| 2024-03-07 | 12.89 (-0.1) | 0.14 (0.0) | 0.0 (0.0) | -33 | 21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 169.5 | 174.0 | 174.5 | 168.0 |
| 2024-03-06 | 12.99 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -17 | 8.17 | 0 | 0.0 | 0 | 0.0 | 208 | 174.0 | 170.0 | 176.0 | 169.0 |
| 2024-03-05 | 13.04 (+0.01) | 0.14 (0.0) | 0.0 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 170.0 | 171.0 | 173.0 | 169.0 |
| 2024-03-04 | 13.03 (+0.08) | 0.14 (0.0) | 0.0 (0.0) | 27 | 11.95 | 0 | 0.0 | 0 | 0.0 | 226 | 171.0 | 172.5 | 172.5 | 165.5 |
| 2024-03-01 | 12.95 (-0.05) | 0.14 (0.0) | 0.0 (0.0) | -19 | 20.0 | 0 | 0.0 | 0 | 0.0 | 95 | 171.0 | 173.5 | 173.5 | 171.0 |
| 2024-02-29 | 13.0 (0.0) | 0.14 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 10 | 5.75 | 0 | 0.0 | 174 | 174.0 | 172.0 | 175.0 | 168.5 |
| 2024-02-27 | 13.0 (+0.06) | 0.11 (+0.05) | 0.0 (0.0) | 22 | 3.76 | 16 | 2.74 | 0 | 0.0 | 585 | 168.0 | 178.0 | 178.5 | 166.5 |
| 2024-02-26 | 12.94 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -13 | 5.16 | 0 | 0.0 | 0 | 0.0 | 252 | 179.0 | 178.0 | 182.0 | 175.0 |
| 2024-02-23 | 12.98 (+0.04) | 0.06 (+0.04) | 0.0 (0.0) | 12 | 4.94 | 13 | 5.35 | 0 | 0.0 | 243 | 176.5 | 180.0 | 180.0 | 175.0 |
| 2024-02-22 | 12.94 (+0.07) | 0.02 (+0.02) | 0.0 (0.0) | 22 | 9.95 | 8 | 3.62 | 0 | 0.0 | 221 | 180.0 | 180.0 | 181.5 | 175.5 |
| 2024-02-21 | 12.87 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -22 | 9.13 | 0 | 0.0 | 0 | 0.0 | 241 | 180.0 | 176.5 | 180.5 | 176.0 |
| 2024-02-20 | 12.94 (+0.03) | 0.0 (-0.19) | 0.0 (-0.01) | 10 | 1.09 | -65 | 7.1 | -4 | 0.44 | 916 | 178.5 | 193.0 | 193.0 | 176.5 |
| 2024-02-19 | 12.91 (-0.16) | 0.19 (0.0) | 0.01 (0.0) | -52 | 15.12 | 0 | 0.0 | 0 | 0.0 | 344 | 193.0 | 192.0 | 202.5 | 192.0 |
| 2024-02-16 | 13.07 (+0.11) | 0.19 (0.0) | 0.01 (0.0) | 35 | 16.2 | 0 | 0.0 | 0 | 0.0 | 216 | 192.0 | 193.0 | 197.5 | 191.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.96 (+0.12) | 0.19 (0.0) | 0.01 (0.0) | 42 | 9.23 | 0 | 0.0 | -2 | 0.44 | 455 | 196.0 | 195.5 | 196.0 | 189.0 |
| 2024-02-05 | 12.84 (+0.2) | 0.19 (0.0) | 0.01 (-0.1) | 65 | 18.06 | 0 | 0.0 | -31 | 8.61 | 360 | 198.5 | 197.0 | 201.0 | 188.0 |
| 2024-02-02 | 12.64 (-0.14) | 0.19 (0.0) | 0.11 (0.0) | -47 | 11.72 | 0 | 0.0 | 0 | 0.0 | 401 | 201.0 | 208.5 | 209.0 | 201.0 |
| 2024-02-01 | 12.78 (+0.08) | 0.19 (0.0) | 0.11 (0.0) | 29 | 10.55 | 0 | 0.0 | 0 | 0.0 | 275 | 206.0 | 208.0 | 208.5 | 204.0 |
| 2024-01-31 | 12.7 (+0.2) | 0.19 (0.0) | 0.11 (-0.01) | 67 | 9.56 | 0 | 0.0 | -3 | 0.43 | 701 | 208.5 | 214.0 | 217.0 | 201.5 |
| 2024-01-30 | 12.5 (-0.29) | 0.19 (0.0) | 0.12 (+0.01) | -99 | 12.42 | 0 | 0.0 | 3 | 0.38 | 797 | 214.0 | 222.0 | 222.0 | 207.0 |
| 2024-01-29 | 12.79 (-0.25) | 0.19 (0.0) | 0.11 (0.0) | -83 | 10.27 | 0 | 0.0 | 0 | 0.0 | 808 | 227.0 | 210.0 | 230.5 | 210.0 |
| 2024-01-26 | 13.04 (+0.13) | 0.19 (0.0) | 0.11 (+0.01) | 42 | 8.37 | 0 | 0.0 | 4 | 0.8 | 502 | 211.0 | 216.0 | 217.5 | 201.5 |
| 2024-01-25 | 12.91 (+0.07) | 0.19 (+0.04) | 0.1 (+0.01) | 24 | 2.46 | 15 | 1.54 | 1 | 0.1 | 974 | 217.0 | 215.0 | 222.5 | 208.5 |
| 2024-01-24 | 12.84 (-0.26) | 0.15 (0.0) | 0.09 (0.0) | -86 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1114 | 211.0 | 199.0 | 211.0 | 199.0 |
| 2024-01-23 | 13.1 (+0.15) | 0.15 (+0.15) | 0.09 (0.0) | 48 | 6.15 | 50 | 6.4 | 1 | 0.13 | 781 | 192.0 | 183.0 | 199.0 | 182.0 |
| 2024-01-22 | 12.95 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 84 | 12.41 | 0 | 0.0 | 0 | 0.0 | 677 | 183.0 | 169.5 | 183.0 | 169.5 |
| 2024-01-19 | 12.7 (-0.05) | 0.0 (0.0) | 0.09 (+0.02) | -15 | 6.82 | 0 | 0.0 | 5 | 2.27 | 220 | 166.5 | 169.0 | 169.0 | 166.0 |
| 2024-01-18 | 12.75 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 170.0 | 163.0 | 172.0 | 162.5 |
| 2024-01-17 | 12.74 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 25 | 4.44 | 0 | 0.0 | 5 | 0.89 | 563 | 164.5 | 177.5 | 177.5 | 163.0 |
| 2024-01-16 | 12.67 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 31 | 4.54 | 0 | 0.0 | 0 | 0.0 | 683 | 176.0 | 182.0 | 183.0 | 173.0 |
| 2024-01-15 | 12.58 () | 0.0 () | 0.06 () | -35 | 2.74 | 0 | 0.0 | 20 | 1.56 | 1278 | 186.0 | 191.0 | 197.0 | 182.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.17 (+0.21) | 0.6 (0.0) | 0.24 (+0.06) | 54 | 5.64 | 0 | 0.0 | 23 | 2.4 | 958 | 171.5 | 171.0 | 173.5 | 159.0 |
| 2024-11-15 | 11.96 (+0.12) | 0.6 (0.0) | 0.18 (-0.01) | 14 | 0.8 | 0 | 0.0 | -5 | 0.29 | 1747 | 171.0 | 169.5 | 178.0 | 167.5 |
| 2024-11-08 | 11.84 (-0.43) | 0.6 (0.0) | 0.19 (+0.04) | -155 | 12.96 | 0 | 0.0 | 14 | 1.17 | 1196 | 167.5 | 173.0 | 178.0 | 167.5 |
| 2024-11-01 | 12.27 (+0.12) | 0.6 (0.0) | 0.15 (-0.25) | 31 | 1.38 | 0 | 0.0 | -84 | 3.73 | 2252 | 172.0 | 187.5 | 188.5 | 168.0 |
| 2024-10-25 | 12.15 (-0.04) | 0.6 (-0.63) | 0.4 (+0.15) | -22 | 0.35 | -210 | 3.34 | 49 | 0.78 | 6294 | 186.5 | 182.0 | 202.5 | 181.0 |
| 2024-10-18 | 12.19 (+0.2) | 1.23 (0.0) | 0.25 (+0.05) | 59 | 2.07 | 0 | 0.0 | 19 | 0.67 | 2844 | 180.5 | 178.0 | 186.0 | 176.0 |
| 2024-10-11 | 11.99 (-0.24) | 1.23 (0.0) | 0.2 (+0.02) | -121 | 4.3 | 0 | 0.0 | 7 | 0.25 | 2817 | 178.0 | 178.5 | 188.0 | 172.0 |
| 2024-10-04 | 12.23 (-0.38) | 1.23 (+0.33) | 0.18 (+0.01) | -118 | 6.34 | 109 | 5.85 | 3 | 0.16 | 1862 | 174.5 | 176.0 | 184.5 | 173.0 |
| 2024-09-27 | 12.61 (+1.23) | 0.9 (+0.12) | 0.17 (+0.02) | 405 | 9.11 | 41 | 0.92 | 5 | 0.11 | 4444 | 178.5 | 176.5 | 185.0 | 170.5 |
| 2024-09-20 | 11.38 (-0.08) | 0.78 (+0.17) | 0.15 (+0.04) | -49 | 1.25 | 56 | 1.43 | 15 | 0.38 | 3905 | 175.0 | 154.0 | 180.5 | 152.0 |
| 2024-09-13 | 11.46 (+0.07) | 0.61 (0.0) | 0.11 (0.0) | 20 | 3.51 | 3 | 0.53 | 0 | 0.0 | 569 | 152.0 | 150.5 | 152.5 | 141.5 |
| 2024-09-06 | 11.39 (+0.03) | 0.61 (+0.01) | 0.11 (+0.03) | 18 | 2.89 | 0 | 0.0 | 9 | 1.44 | 623 | 153.5 | 166.0 | 166.0 | 149.0 |
| 2024-08-30 | 11.36 (+0.19) | 0.6 (0.0) | 0.08 (+0.04) | 45 | 3.0 | 0 | 0.0 | 14 | 0.93 | 1498 | 164.5 | 161.5 | 166.5 | 152.0 |
| 2024-08-23 | 11.17 (-0.18) | 0.6 (-0.01) | 0.04 (+0.04) | -94 | 4.84 | 0 | 0.0 | 13 | 0.67 | 1944 | 158.0 | 124.0 | 159.5 | 122.0 |
| 2024-08-16 | 11.35 (+0.19) | 0.61 (0.0) | 0.0 (0.0) | 66 | 26.51 | 0 | 0.0 | 0 | 0.0 | 249 | 128.0 | 119.0 | 129.5 | 116.0 |
| 2024-08-09 | 11.16 (+0.05) | 0.61 (0.0) | 0.0 (0.0) | -6 | 1.13 | 0 | 0.0 | -25 | 4.71 | 531 | 119.0 | 132.0 | 132.0 | 110.0 |
| 2024-08-02 | 11.11 (+0.06) | 0.61 (+0.01) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | -8 | 3.72 | 215 | 135.0 | 143.5 | 143.5 | 133.0 |
| 2024-07-26 | 11.05 (-0.17) | 0.6 (0.0) | 0.0 (-0.11) | -58 | 21.25 | 0 | 0.0 | -40 | 14.65 | 273 | 140.0 | 151.0 | 151.0 | 135.5 |
| 2024-07-19 | 11.22 (-0.04) | 0.6 (-0.01) | 0.11 (0.0) | -11 | 3.2 | 0 | 0.0 | 0 | 0.0 | 344 | 150.0 | 156.0 | 160.0 | 150.0 |
| 2024-07-12 | 11.26 (0.0) | 0.61 (0.0) | 0.11 (+0.01) | -1 | 0.2 | 0 | 0.0 | 4 | 0.8 | 499 | 156.5 | 156.0 | 164.0 | 150.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 11.26 (+0.18) | 0.61 (+0.01) | 0.1 (+0.01) | 59 | 17.72 | 0 | 0.0 | 3 | 0.9 | 333 | 155.5 | 148.5 | 155.5 | 146.0 |
| 2024-06-28 | 11.08 (-0.09) | 0.6 (-0.01) | 0.09 (-0.02) | -28 | 10.33 | 0 | 0.0 | -7 | 2.58 | 271 | 150.0 | 150.5 | 152.0 | 145.5 |
| 2024-06-21 | 11.17 (-0.06) | 0.61 (0.0) | 0.11 (-0.02) | -20 | 6.51 | 0 | 0.0 | -6 | 1.95 | 307 | 150.5 | 151.0 | 156.5 | 146.5 |
| 2024-06-14 | 11.23 (-0.13) | 0.61 (+0.01) | 0.13 (+0.03) | -45 | 13.12 | 0 | 0.0 | 11 | 3.21 | 343 | 151.0 | 167.0 | 167.0 | 149.5 |
| 2024-06-07 | 11.36 (+0.17) | 0.6 (+0.13) | 0.1 (+0.08) | 58 | 6.51 | 46 | 5.16 | 26 | 2.92 | 891 | 159.5 | 153.5 | 166.0 | 151.5 |
| 2024-05-31 | 11.19 (-0.22) | 0.47 (0.0) | 0.02 (+0.02) | -74 | 9.12 | 0 | 0.0 | 6 | 0.74 | 811 | 151.5 | 157.5 | 162.0 | 149.5 |
| 2024-05-24 | 11.41 (-0.19) | 0.47 (+0.22) | 0.0 (0.0) | -65 | 7.57 | 73 | 8.5 | -11 | 1.28 | 859 | 157.5 | 148.0 | 157.5 | 140.5 |
| 2024-05-17 | 11.6 (-0.38) | 0.25 (+0.11) | 0.0 (0.0) | -129 | 18.25 | 37 | 5.23 | -18 | 2.55 | 707 | 144.0 | 132.5 | 147.0 | 128.5 |
| 2024-05-10 | 11.98 (-0.37) | 0.14 (0.0) | 0.0 (0.0) | -122 | 29.83 | 0 | 0.0 | -7 | 1.71 | 409 | 135.5 | 142.0 | 144.0 | 133.5 |
| 2024-05-03 | 12.35 (-0.32) | 0.14 (0.0) | 0.0 (0.0) | -108 | 23.08 | 0 | 0.0 | -13 | 2.78 | 468 | 141.0 | 133.0 | 143.5 | 131.0 |
| 2024-04-26 | 12.67 (-0.16) | 0.14 (0.0) | 0.0 (0.0) | -54 | 10.69 | 0 | 0.0 | -13 | 2.57 | 505 | 134.0 | 139.5 | 143.0 | 133.0 |
| 2024-04-19 | 12.83 (+0.15) | 0.14 (0.0) | 0.0 (0.0) | 52 | 6.24 | 0 | 0.0 | -24 | 2.88 | 834 | 140.5 | 154.0 | 157.5 | 137.5 |
| 2024-04-12 | 12.68 (-0.12) | 0.14 (0.0) | 0.0 (0.0) | -40 | 5.35 | 0 | 0.0 | -46 | 6.16 | 747 | 157.5 | 166.0 | 166.5 | 150.5 |
| 2024-04-03 | 12.8 (-0.02) | 0.14 (0.0) | 0.0 (-0.02) | -8 | 3.31 | 0 | 0.0 | -9 | 3.72 | 242 | 166.0 | 168.5 | 174.0 | 164.5 |
| 2024-03-29 | 12.82 (-0.37) | 0.14 (0.0) | 0.02 (-0.03) | -126 | 16.13 | 0 | 0.0 | -10 | 1.28 | 781 | 168.0 | 167.5 | 182.5 | 167.5 |
| 2024-03-22 | 13.19 (+0.2) | 0.14 (0.0) | 0.05 (-0.01) | 69 | 14.84 | 0 | 0.0 | -2 | 0.43 | 465 | 167.0 | 170.0 | 171.0 | 165.0 |
| 2024-03-15 | 12.99 (+0.02) | 0.14 (0.0) | 0.06 (+0.06) | 5 | 1.19 | 0 | 0.0 | 19 | 4.52 | 420 | 168.5 | 168.0 | 175.0 | 166.0 |
| 2024-03-08 | 12.97 (+0.02) | 0.14 (0.0) | 0.0 (0.0) | 9 | 1.12 | 0 | 0.0 | 0 | 0.0 | 806 | 170.0 | 172.5 | 176.0 | 165.5 |
| 2024-03-01 | 12.95 (-0.03) | 0.14 (+0.08) | 0.0 (0.0) | -10 | 0.9 | 26 | 2.35 | 0 | 0.0 | 1107 | 171.0 | 178.0 | 182.0 | 166.5 |
| 2024-02-23 | 12.98 (-0.09) | 0.06 (-0.13) | 0.0 (-0.01) | -30 | 1.53 | -44 | 2.24 | -4 | 0.2 | 1966 | 176.5 | 192.0 | 202.5 | 175.0 |
| 2024-02-16 | 13.07 (+0.23) | 0.19 (0.0) | 0.01 (0.0) | 77 | 11.46 | 0 | 0.0 | -2 | 0.3 | 672 | 192.0 | 195.5 | 197.5 | 189.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 12.84 (+0.2) | 0.19 (0.0) | 0.01 (-0.1) | 65 | 18.06 | 0 | 0.0 | -31 | 8.61 | 360 | 198.5 | 197.0 | 201.0 | 188.0 |
| 2024-02-02 | 12.64 (-0.4) | 0.19 (0.0) | 0.11 (0.0) | -133 | 4.46 | 0 | 0.0 | 0 | 0.0 | 2984 | 201.0 | 210.0 | 230.5 | 201.0 |
| 2024-01-26 | 13.04 (+0.34) | 0.19 (+0.19) | 0.11 (+0.02) | 112 | 2.77 | 65 | 1.6 | 6 | 0.15 | 4050 | 211.0 | 169.5 | 222.5 | 169.5 |
| 2024-01-19 | 12.7 () | 0.0 () | 0.09 () | 7 | 0.23 | 0 | 0.0 | 30 | 0.97 | 3079 | 166.5 | 191.0 | 197.0 | 162.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 12.17 (-0.02) | 0.6 (0.0) | 0.24 (+0.09) | -59 | 1.45 | 0 | 0.0 | 31 | 0.76 | 4062 | 171.5 | 170.0 | 178.0 | 159.0 |
| 2024-10-30 | 12.19 (-0.21) | 0.6 (-0.63) | 0.15 (-0.03) | -132 | 0.89 | -210 | 1.42 | -8 | 0.05 | 14820 | 172.0 | 179.0 | 202.5 | 168.0 |
| 2024-09-30 | 12.4 (+1.04) | 1.23 (+0.63) | 0.18 (+0.1) | 327 | 3.07 | 209 | 1.97 | 32 | 0.3 | 10635 | 175.0 | 166.0 | 185.0 | 141.5 |
| 2024-08-30 | 11.36 (+0.27) | 0.6 (-0.01) | 0.08 (+0.08) | 4 | 0.09 | 0 | 0.0 | 2 | 0.05 | 4323 | 164.5 | 139.0 | 166.5 | 110.0 |
| 2024-07-31 | 11.09 (+0.01) | 0.61 (+0.01) | 0.0 (-0.09) | -3 | 0.19 | 0 | 0.0 | -41 | 2.61 | 1568 | 139.0 | 148.5 | 164.0 | 133.0 |
| 2024-06-28 | 11.08 (-0.11) | 0.6 (+0.13) | 0.09 (+0.07) | -35 | 1.93 | 46 | 2.53 | 24 | 1.32 | 1815 | 150.0 | 153.5 | 167.0 | 145.5 |
| 2024-05-31 | 11.19 (-1.17) | 0.47 (+0.33) | 0.02 (+0.02) | -394 | 13.24 | 110 | 3.7 | -34 | 1.14 | 2976 | 151.5 | 138.0 | 162.0 | 128.5 |
| 2024-04-30 | 12.36 (-0.46) | 0.14 (0.0) | 0.0 (-0.02) | -154 | 5.9 | 0 | 0.0 | -101 | 3.87 | 2610 | 138.5 | 168.5 | 174.0 | 131.0 |
| 2024-03-29 | 12.82 (-0.18) | 0.14 (0.0) | 0.02 (+0.02) | -62 | 2.41 | 0 | 0.0 | 7 | 0.27 | 2570 | 168.0 | 173.5 | 182.5 | 165.0 |
| 2024-02-29 | 13.0 (+0.3) | 0.14 (-0.05) | 0.0 (-0.11) | 103 | 2.2 | -18 | 0.38 | -37 | 0.79 | 4687 | 174.0 | 208.0 | 209.0 | 166.5 |
| 2024-01-31 | 12.7 () | 0.19 () | 0.11 () | 4 | 0.04 | 65 | 0.69 | 36 | 0.38 | 9438 | 208.5 | 191.0 | 230.5 | 162.5 |
