| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.52, 1148 (+0.02) | 15.51, 3363 (+0.08) | 6.5, 16 (-0.47) | 3.89, 5 (+0.23) | 14.53, 8 (-0.08) | 42.71, 6 (+0.02) | 3581 | 1747張 | 171.0 | 169.5 | 178.0 | 167.5 |
| 2024-11-08 | 0.5, 1122 (+0.01) | 15.43, 3335 (+0.62) | 6.97, 17 (-0.91) | 3.66, 5 (+0.04) | 14.61, 8 (-0.11) | 42.69, 6 (0.0) | 3549 | 1196張 | 167.5 | 173.0 | 178.0 | 167.5 |
| 2024-11-01 | 0.49, 1126 (+0.02) | 14.81, 3269 (+0.89) | 7.88, 20 (-0.27) | 3.62, 5 (-0.68) | 14.72, 8 (0.0) | 42.69, 6 (0.0) | 3488 | 2252張 | 172.0 | 187.5 | 188.5 | 168.0 |
| 2024-10-25 | 0.47, 1115 (+0.03) | 13.92, 3181 (+0.33) | 8.15, 19 (-0.72) | 4.3, 6 (-0.55) | 14.72, 8 (-0.56) | 42.69, 6 (0.0) | 3392 | 6294張 | 186.5 | 182.0 | 202.5 | 181.0 |
| 2024-10-18 | 0.44, 1044 (+0.02) | 13.59, 3030 (-0.38) | 8.87, 22 (+0.65) | 4.85, 6 (+0.09) | 15.28, 8 (0.0) | 42.69, 6 (0.0) | 3232 | 2844張 | 180.5 | 178.0 | 186.0 | 176.0 |
| 2024-10-11 | 0.42, 1033 (+0.01) | 13.97, 3032 (+1.0) | 8.22, 20 (-1.16) | 4.76, 6 (-0.08) | 15.28, 8 (0.0) | 42.69, 6 (0.0) | 3234 | 2817張 | 178.0 | 178.5 | 188.0 | 172.0 |
| 2024-10-04 | 0.41, 1020 (0.0) | 12.97, 2912 (-0.48) | 9.38, 23 (+1.0) | 4.84, 6 (+0.46) | 15.28, 8 (-0.06) | 42.69, 6 (-0.21) | 3118 | 1862張 | 174.5 | 176.0 | 184.5 | 173.0 |
| 2024-09-27 | 0.41, 1005 (+0.01) | 13.45, 2941 (+0.75) | 8.38, 21 (-0.13) | 4.38, 6 (+0.73) | 15.34, 8 (-0.19) | 42.9, 6 (-1.5) | 3150 | 4444張 | 178.5 | 176.5 | 185.0 | 170.5 |
| 2024-09-20 | 0.4, 959 (+0.02) | 12.7, 2755 (+0.13) | 8.51, 21 (+0.75) | 3.65, 5 (+0.11) | 15.53, 8 (-0.09) | 44.4, 6 (+0.01) | 2962 | 3905張 | 175.0 | 154.0 | 180.5 | 152.0 |
| 2024-09-13 | 0.38, 867 (0.0) | 12.57, 2559 (+0.05) | 7.76, 19 (0.0) | 3.54, 5 (0.0) | 15.62, 8 (0.0) | 44.39, 6 (+0.02) | 2770 | 569張 | 152.0 | 150.5 | 152.5 | 141.5 |
| 2024-09-06 | 0.38, 873 (-0.01) | 12.52, 2556 (-0.29) | 7.76, 19 (-0.01) | 3.54, 5 (0.0) | 15.62, 8 (0.0) | 44.37, 6 (0.0) | 2766 | 623張 | 153.5 | 166.0 | 166.0 | 149.0 |
| 2024-08-30 | 0.39, 893 (0.0) | 12.81, 2618 (-0.01) | 7.77, 19 (-0.01) | 3.54, 5 (0.0) | 15.62, 8 (0.0) | 44.37, 6 (+0.03) | 2826 | 1498張 | 164.5 | 161.5 | 166.5 | 152.0 |
| 2024-08-23 | 0.39, 882 (+0.01) | 12.82, 2583 (-0.19) | 7.78, 19 (0.0) | 3.54, 5 (-0.04) | 15.62, 8 (0.0) | 44.34, 6 (+0.04) | 2793 | 1944張 | 158.0 | 124.0 | 159.5 | 122.0 |
| 2024-08-16 | 0.38, 870 (-0.01) | 13.01, 2543 (+0.1) | 7.78, 19 (0.0) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (0.0) | 2750 | 249張 | 128.0 | 119.0 | 129.5 | 116.0 |
| 2024-08-09 | 0.39, 870 (+0.01) | 12.91, 2540 (+0.08) | 7.78, 19 (+0.75) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (0.0) | 2749 | 531張 | 119.0 | 132.0 | 132.0 | 110.0 |
| 2024-08-02 | 0.38, 879 (-0.01) | 12.83, 2560 (-0.05) | 7.03, 17 (0.0) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (0.0) | 2769 | 215張 | 135.0 | 143.5 | 143.5 | 133.0 |
| 2024-07-26 | 0.39, 885 (+0.01) | 12.88, 2590 (+0.32) | 7.03, 17 (-0.33) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.3, 6 (+0.02) | 2801 | 273張 | 140.0 | 151.0 | 151.0 | 135.5 |
| 2024-07-19 | 0.38, 879 (0.0) | 12.56, 2567 (-0.1) | 7.36, 18 (+0.33) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.28, 6 (+0.01) | 2780 | 344張 | 150.0 | 156.0 | 160.0 | 150.0 |
| 2024-07-12 | 0.38, 880 (-0.02) | 12.66, 2585 (-0.19) | 7.03, 17 (0.0) | 3.58, 5 (0.0) | 15.62, 8 (0.0) | 44.27, 6 (+0.02) | 2800 | 499張 | 156.5 | 156.0 | 164.0 | 150.0 |
| 2024-07-05 | 0.4, 889 (0.0) | 12.85, 2609 (-0.03) | 7.03, 17 (0.0) | 3.58, 5 (-0.14) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2823 | 333張 | 155.5 | 148.5 | 155.5 | 146.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.4, 879 (+0.01) | 12.88, 2609 (+0.04) | 7.03, 17 (0.0) | 3.72, 5 (0.0) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2823 | 271張 | 150.0 | 150.5 | 152.0 | 145.5 |
| 2024-06-21 | 0.39, 880 (0.0) | 12.84, 2607 (+0.11) | 7.03, 17 (0.0) | 3.72, 5 (0.0) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2819 | 307張 | 150.5 | 151.0 | 156.5 | 146.5 |
| 2024-06-14 | 0.39, 884 (0.0) | 12.73, 2606 (+0.06) | 7.03, 17 (0.0) | 3.72, 5 (-0.03) | 15.62, 8 (0.0) | 44.25, 6 (0.0) | 2820 | 343張 | 151.0 | 167.0 | 167.0 | 149.5 |
| 2024-06-07 | 0.39, 889 (-0.01) | 12.67, 2614 (+0.01) | 7.03, 17 (+0.23) | 3.75, 5 (+0.91) | 15.62, 8 (-1.3) | 44.25, 6 (0.0) | 2826 | 891張 | 159.5 | 153.5 | 166.0 | 151.5 |
| 2024-05-31 | 0.4, 889 (-0.01) | 12.66, 2609 (+0.07) | 6.8, 17 (+0.43) | 2.84, 4 (-0.63) | 16.92, 9 (+0.03) | 44.25, 6 (+0.02) | 2817 | 811張 | 151.5 | 157.5 | 162.0 | 149.5 |
| 2024-05-24 | 0.41, 904 (-0.01) | 12.59, 2612 (+0.05) | 6.37, 16 (+0.38) | 3.47, 5 (0.0) | 16.89, 9 (-0.01) | 44.23, 6 (+0.12) | 2819 | 859張 | 157.5 | 148.0 | 157.5 | 140.5 |
| 2024-05-17 | 0.42, 911 (+0.02) | 12.54, 2627 (+0.1) | 5.99, 15 (0.0) | 3.47, 5 (0.0) | 16.9, 9 (0.0) | 44.11, 6 (+0.03) | 2835 | 707張 | 144.0 | 132.5 | 147.0 | 128.5 |
| 2024-05-10 | 0.4, 896 (+0.02) | 12.44, 2612 (+0.06) | 5.99, 15 (-0.38) | 3.47, 5 (0.0) | 16.9, 9 (0.0) | 44.08, 6 (+0.02) | 2820 | 409張 | 135.5 | 142.0 | 144.0 | 133.5 |
| 2024-05-03 | 0.38, 862 (+0.01) | 12.38, 2562 (+0.12) | 6.37, 16 (-0.02) | 3.47, 5 (-0.62) | 16.9, 9 (0.0) | 44.06, 6 (+0.09) | 2771 | 468張 | 141.0 | 133.0 | 143.5 | 131.0 |
| 2024-04-26 | 0.37, 850 (0.0) | 12.26, 2519 (-0.08) | 6.39, 16 (-0.31) | 4.09, 6 (-0.02) | 16.9, 9 (-0.02) | 43.97, 6 (+0.05) | 2724 | 505張 | 134.0 | 139.5 | 143.0 | 133.0 |
| 2024-04-19 | 0.37, 851 (+0.03) | 12.34, 2544 (-0.07) | 6.7, 17 (-0.57) | 4.11, 6 (-0.09) | 16.92, 9 (0.0) | 43.92, 6 (+0.12) | 2751 | 834張 | 140.5 | 154.0 | 157.5 | 137.5 |
| 2024-04-12 | 0.34, 838 (+0.01) | 12.41, 2563 (-0.07) | 7.27, 18 (-0.05) | 4.2, 6 (0.0) | 16.92, 9 (0.0) | 43.8, 6 (0.0) | 2763 | 747張 | 157.5 | 166.0 | 166.5 | 150.5 |
| 2024-04-03 | 0.33, 812 (0.0) | 12.48, 2551 (+0.25) | 7.32, 18 (-0.62) | 4.2, 6 (+0.65) | 16.92, 9 (-0.04) | 43.8, 6 (0.0) | 2750 | 242張 | 166.0 | 168.5 | 174.0 | 164.5 |
| 2024-03-29 | 0.33, 804 (0.0) | 12.23, 2503 (+0.32) | 7.94, 19 (-0.07) | 3.55, 5 (-0.04) | 16.96, 9 (-0.06) | 43.8, 6 (0.0) | 2703 | 781張 | 168.0 | 167.5 | 182.5 | 167.5 |
| 2024-03-22 | 0.33, 814 (+0.01) | 11.91, 2507 (-0.22) | 8.01, 19 (-0.07) | 3.59, 5 (-0.08) | 17.02, 9 (-0.03) | 43.8, 6 (0.0) | 2713 | 465張 | 167.0 | 170.0 | 171.0 | 165.0 |
| 2024-03-15 | 0.32, 814 (+0.01) | 12.13, 2535 (-0.2) | 8.08, 19 (0.0) | 3.67, 5 (0.0) | 17.05, 9 (0.0) | 43.8, 6 (0.0) | 2738 | 420張 | 168.5 | 168.0 | 175.0 | 166.0 |
| 2024-03-08 | 0.31, 816 (+0.03) | 12.33, 2551 (+0.34) | 8.08, 19 (0.0) | 3.67, 5 (0.0) | 17.05, 9 (-0.07) | 43.8, 6 (0.0) | 2749 | 806張 | 170.0 | 172.5 | 176.0 | 165.5 |
| 2024-03-01 | 0.28, 748 (+0.02) | 11.99, 2453 (+0.73) | 8.08, 19 (-0.91) | 3.67, 5 (0.0) | 17.12, 9 (0.0) | 43.8, 6 (0.0) | 2651 | 1107張 | 171.0 | 178.0 | 182.0 | 166.5 |
| 2024-02-23 | 0.26, 708 (+0.03) | 11.26, 2311 (+1.52) | 8.99, 21 (-0.4) | 3.67, 5 (0.0) | 17.12, 9 (-1.22) | 43.8, 6 (0.0) | 2510 | 1966張 | 176.5 | 192.0 | 202.5 | 175.0 |
| 2024-02-16 | 0.23, 626 (0.0) | 9.74, 1997 (+0.35) | 9.39, 22 (+1.26) | 3.67, 5 (-2.08) | 18.34, 10 (+1.22) | 43.8, 6 (0.0) | 2193 | 672張 | 192.0 | 195.5 | 197.5 | 189.0 |
| 2024-02-07 | 0.23, 631 (+0.01) | 9.39, 1989 (+0.04) | 8.13, 19 (-0.33) | 5.75, 7 (+1.22) | 17.12, 9 (-1.21) | 43.8, 6 (0.0) | 2190 | 360張 | 198.5 | 197.0 | 201.0 | 188.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 634 (+0.03) | 9.35, 2014 (+1.24) | 8.46, 20 (+0.34) | 4.53, 6 (-0.03) | 18.33, 10 (-0.98) | 43.8, 6 (0.0) | 2213 | 2984張 | 201.0 | 210.0 | 230.5 | 201.0 |
| 2024-01-26 | 0.19, 502 (+0.01) | 8.11, 1737 (-0.64) | 8.12, 19 (-0.29) | 4.56, 6 (+0.44) | 19.31, 10 (+2.47) | 43.8, 6 (-2.92) | 1932 | 4050張 | 211.0 | 169.5 | 222.5 | 169.5 |
| 2024-01-19 | 0.18, 444 () | 8.75, 1738 () | 8.41, 20 () | 4.12, 6 () | 16.84, 9 () | 46.72, 7 () | 1934 | 3079張 | 166.5 | 191.0 | 197.0 | 162.5 |
