- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 146.5 (0.34%) | 1072 | 4 | 2 | 0 | 0 | 0.19% | 12.79 (0.05) | 154 (44.57%) | 0.46% | 2.54% | 16.73% |
| 2024-12-19 | 146.0 (-2.67%) | 1068 | -3 | 2 | 0 | 0 | 0.19% | 12.74 (-0.03) | 106 (-24.99%) | 0.32% | 3.96% | 19.34% |
| 2024-12-18 | 150.0 (-1.64%) | 1071 | -13 | 2 | 0 | 0 | 0.19% | 12.77 (-0.16) | 142 (50.27%) | 0.42% | 4.27% | 19.62% |
| 2024-12-17 | 152.5 (0.33%) | 1084 | -18 | 2 | 0 | 0 | 0.18% | 12.93 (-0.21) | 94 (-73.07%) | 0.28% | 4.25% | 19.63% |
| 2024-12-16 | 152.0 (-4.1%) | 1102 | -45 | 2 | 2 | 0 | 0.18% | 13.14 (-0.54) | 351 (-44.38%) | 1.05% | 4.58% | 19.63% |
| 2024-12-13 | 158.5 (-5.93%) | 1147 | 50 | 0 | -2 | 0 | 0.0% | 13.68 (0.6) | 632 (203.94%) | 1.89% | 4.27% | 20.13% |
| 2024-12-12 | 168.5 (-1.75%) | 1097 | 15 | 2 | 0 | 0 | 0.18% | 13.08 (0.17) | 208 (52.53%) | 0.62% | 4.41% | 18.55% |
| 2024-12-11 | 171.5 (-0.87%) | 1082 | -6 | 2 | -2 | 0 | 0.18% | 12.91 (-0.07) | 136 (-34.14%) | 0.41% | 5.59% | 18.82% |
| 2024-12-10 | 173.0 (-1.98%) | 1088 | -52 | 4 | 0 | 0 | 0.37% | 12.98 (-0.62) | 207 (-15.9%) | 0.62% | 6.63% | 19.09% |
| 2024-12-09 | 176.5 (1.15%) | 1140 | -31 | 4 | 0 | 0 | 0.35% | 13.6 (-0.37) | 246 (-63.72%) | 0.74% | 6.54% | 20.79% |
| 2024-12-06 | 174.5 (-4.12%) | 1171 | -29 | 4 | -5 | 0 | 0.34% | 13.97 (-0.34) | 678 (12.32%) | 2.03% | 6.02% | 21.08% |
| 2024-12-05 | 182.0 (0.28%) | 1200 | -30 | 9 | 0 | 0 | 0.75% | 14.31 (-0.36) | 604 (25.1%) | 1.8% | 4.42% | 20.17% |
| 2024-12-04 | 181.5 (4.91%) | 1230 | -46 | 9 | 6 | 0 | 0.73% | 14.67 (-0.55) | 483 (173.42%) | 1.44% | 3.89% | 18.93% |
| 2024-12-03 | 173.0 (0.87%) | 1276 | -1 | 3 | 1 | 0 | 0.24% | 15.22 (-0.01) | 176 (139.25%) | 0.53% | 2.92% | 17.84% |
| 2024-12-02 | 171.5 (-0.58%) | 1277 | 2 | 2 | -1 | 0 | 0.16% | 15.23 (0.02) | 73 (-48.23%) | 0.22% | 3.38% | 18.07% |
| 2024-11-29 | 172.5 (2.68%) | 1275 | -58 | 3 | 0 | 0 | 0.24% | 15.21 (-0.69) | 142 (-66.6%) | 0.43% | 3.9% | 18.63% |
| 2024-11-28 | 168.0 (-4.55%) | 1333 | -7 | 3 | -4 | 0 | 0.23% | 15.9 (-0.08) | 427 (169.29%) | 1.28% | 6.55% | 18.68% |
| 2024-11-27 | 176.0 (-1.12%) | 1340 | 3 | 7 | -2 | 0 | 0.52% | 15.98 (0.03) | 158 (-52.1%) | 0.47% | 5.87% | 17.88% |
| 2024-11-26 | 178.0 (-0.84%) | 1337 | 1 | 9 | 0 | 0 | 0.67% | 15.95 (0.01) | 331 (34.94%) | 0.99% | 5.83% | 18.42% |
| 2024-11-25 | 179.5 (-1.64%) | 1336 | 25 | 9 | -2 | 0 | 0.67% | 15.94 (0.3) | 245 (-76.21%) | 0.73% | 5.12% | 22.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 182.5 (6.41%) | 1311 | -52 | 11 | 8 | 0 | 0.84% | 15.64 (-0.62) | 1031 (413.81%) | 3.08% | 5.94% | 22.22% |
| 2024-11-21 | 171.5 (1.48%) | 1363 | -23 | 3 | -1 | 0 | 0.22% | 16.26 (-0.27) | 200 (40.55%) | 0.6% | 3.17% | 20.84% |
| 2024-11-20 | 169.0 (1.2%) | 1386 | -31 | 4 | -1 | 0 | 0.29% | 16.53 (-0.37) | 142 (50.38%) | 0.43% | 3.47% | 23.35% |
| 2024-11-19 | 167.0 (1.21%) | 1417 | -6 | 5 | 1 | 0 | 0.35% | 16.9 (-0.07) | 95 (-81.73%) | 0.28% | 3.71% | 28.59% |
| 2024-11-18 | 165.0 (-3.51%) | 1423 | 6 | 4 | 3 | 0 | 0.28% | 16.97 (0.07) | 519 (409.58%) | 1.55% | 5.75% | 35.86% |
| 2024-11-15 | 171.0 (0.29%) | 1417 | -6 | 1 | 0 | 0 | 0.07% | 16.9 (-0.07) | 102 (-66.13%) | 0.3% | 5.22% | 36.02% |
| 2024-11-14 | 170.5 (-2.01%) | 1423 | 75 | 1 | -3 | 0 | 0.07% | 16.97 (0.89) | 301 (33.22%) | 0.9% | 6.03% | 37.94% |
| 2024-11-13 | 174.0 (-1.14%) | 1348 | 19 | 4 | -2 | 0 | 0.3% | 16.08 (0.23) | 226 (-70.87%) | 0.68% | 5.7% | 38.04% |
| 2024-11-12 | 176.0 (2.92%) | 1329 | 40 | 6 | 6 | 0 | 0.45% | 15.85 (0.48) | 776 (127.32%) | 2.32% | 5.37% | 39.27% |
| 2024-11-11 | 171.0 (2.09%) | 1289 | 7 | 0 | 0 | 0 | 0.0% | 15.37 (0.08) | 341 (-8.73%) | 1.02% | 3.81% | 38.6% |
| 2024-11-08 | 167.5 (-2.9%) | 1282 | 12 | 0 | -2 | 0 | 0.0% | 15.29 (0.14) | 374 (97.17%) | 1.12% | 3.57% | 39.19% |
| 2024-11-07 | 172.5 (0.0%) | 1270 | -13 | 2 | 0 | 0 | 0.16% | 15.15 (-0.15) | 189 (60.08%) | 0.57% | 2.93% | 39.55% |
| 2024-11-06 | 172.5 (-0.29%) | 1283 | 15 | 2 | 0 | 0 | 0.16% | 15.3 (0.18) | 118 (-53.16%) | 0.35% | 2.85% | 41.45% |
| 2024-11-05 | 173.0 (-1.42%) | 1268 | -9 | 2 | 0 | 0 | 0.16% | 15.12 (-0.11) | 253 (-3.06%) | 0.76% | 3.5% | 43.95% |
| 2024-11-04 | 175.5 (2.03%) | 1277 | -29 | 2 | -1 | 0 | 0.16% | 15.23 (-0.35) | 261 (63.19%) | 0.78% | 7.5% | 44.2% |
| 2024-11-01 | 172.0 (0.0%) | 1306 | -59 | 3 | 1 | 0 | 0.23% | 15.58 (-0.7) | 159 (-0.53%) | 0.48% | 7.49% | 44.72% |
| 2024-10-30 | 172.0 (-0.29%) | 1365 | 17 | 2 | 0 | 0 | 0.15% | 16.28 (0.2) | 160 (-52.53%) | 0.48% | 8.71% | 47.5% |
| 2024-10-29 | 172.5 (0.88%) | 1348 | -30 | 2 | -1 | 0 | 0.15% | 16.08 (-0.36) | 338 (-78.73%) | 1.01% | 11.34% | 52.37% |
| 2024-10-28 | 171.0 (-8.31%) | 1378 | -227 | 3 | 1 | 0 | 0.22% | 16.44 (-2.7) | 1593 (523.18%) | 4.76% | 16.0% | 53.15% |
| 2024-10-25 | 186.5 (0.54%) | 1605 | 23 | 2 | 0 | 0 | 0.12% | 19.14 (0.27) | 255 (-55.13%) | 0.76% | 18.79% | 51.11% |
| 2024-10-24 | 185.5 (-3.13%) | 1582 | -87 | 2 | -5 | 0 | 0.13% | 18.87 (-1.04) | 569 (-45.31%) | 1.7% | 19.74% | 52.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 191.5 (-3.28%) | 1669 | 14 | 7 | -6 | 0 | 0.42% | 19.91 (0.17) | 1041 (-45.18%) | 3.11% | 20.27% | 52.05% |
| 2024-10-22 | 198.0 (2.06%) | 1655 | 174 | 13 | 4 | 0 | 0.79% | 19.74 (2.08) | 1900 (-24.81%) | 5.67% | 18.15% | 50.8% |
| 2024-10-21 | 194.0 (7.48%) | 1481 | 291 | 9 | 7 | 0 | 0.61% | 17.66 (3.47) | 2527 (340.61%) | 7.54% | 14.39% | 49.05% |
| 2024-10-18 | 180.5 (0.28%) | 1190 | 22 | 2 | 0 | 0 | 0.17% | 14.19 (0.26) | 573 (-23.14%) | 1.71% | 8.49% | 45.89% |
| 2024-10-17 | 180.0 (1.98%) | 1168 | -62 | 2 | 0 | 0 | 0.17% | 13.93 (-0.74) | 746 (123.62%) | 2.23% | 8.39% | 45.67% |
| 2024-10-16 | 176.5 (-2.22%) | 1230 | 11 | 2 | -4 | 0 | 0.16% | 14.67 (0.13) | 333 (-47.94%) | 1.0% | 7.64% | 43.57% |
| 2024-10-15 | 180.5 (0.56%) | 1219 | -11 | 6 | 2 | 0 | 0.49% | 14.54 (-0.13) | 641 (16.7%) | 1.91% | 9.11% | 42.96% |
| 2024-10-14 | 179.5 (0.84%) | 1230 | -14 | 4 | 1 | 0 | 0.33% | 14.67 (-0.17) | 549 (1.45%) | 1.64% | 10.05% | 41.37% |
| 2024-10-11 | 178.0 (1.42%) | 1244 | -28 | 3 | 0 | 0 | 0.24% | 14.84 (-0.33) | 541 (9.87%) | 1.62% | 9.42% | 40.35% |
| 2024-10-09 | 175.5 (-1.4%) | 1272 | -112 | 3 | -2 | 0 | 0.24% | 15.17 (-1.34) | 492 (-40.31%) | 1.47% | 9.1% | 38.98% |
| 2024-10-08 | 178.0 (-4.04%) | 1384 | -15 | 5 | 1 | 0 | 0.36% | 16.51 (-0.18) | 825 (-13.75%) | 2.46% | 10.88% | 37.65% |
| 2024-10-07 | 185.5 (6.3%) | 1399 | 171 | 4 | 1 | 0 | 0.29% | 16.69 (2.04) | 957 (183.13%) | 2.86% | 13.77% | 35.47% |
| 2024-10-04 | 174.5 (-1.41%) | 1228 | 77 | 3 | -1 | 0 | 0.24% | 14.65 (0.92) | 338 (-21.95%) | 1.01% | 12.7% | 33.12% |
| 2024-10-01 | 177.0 (1.14%) | 1151 | 67 | 4 | -3 | 0 | 0.35% | 13.73 (0.8) | 433 (-60.3%) | 1.29% | 14.41% | 32.44% |
| 2024-09-30 | 175.0 (-1.96%) | 1084 | 30 | 7 | 2 | 0 | 0.65% | 12.93 (0.36) | 1091 (-39.15%) | 3.26% | 15.13% | 31.75% |
| 2024-09-27 | 178.5 (4.69%) | 1054 | 163 | 5 | 2 | 0 | 0.47% | 12.57 (1.94) | 1793 (198.89%) | 5.35% | 13.27% | 30.06% |
| 2024-09-26 | 170.5 (-2.57%) | 891 | -3 | 3 | -6 | 0 | 0.34% | 10.63 (-0.03) | 600 (-33.99%) | 1.79% | 9.77% | 26.02% |
| 2024-09-25 | 175.0 (-0.57%) | 894 | 115 | 9 | -3 | 0 | 1.01% | 10.66 (1.37) | 908 (34.61%) | 2.71% | 11.9% | 24.68% |
| 2024-09-24 | 176.0 (-1.4%) | 779 | 118 | 12 | 0 | 0 | 1.54% | 9.29 (1.41) | 675 (44.61%) | 2.02% | 13.57% | 22.43% |
| 2024-09-23 | 178.5 (2.0%) | 661 | 24 | 12 | 6 | 0 | 1.82% | 7.88 (0.28) | 466 (-25.0%) | 1.39% | 13.05% | 21.09% |
| 2024-09-20 | 175.0 (-0.57%) | 637 | 35 | 6 | -2 | 0 | 0.94% | 7.6 (0.42) | 622 (-52.58%) | 1.86% | 11.78% | 20.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 176.0 (2.62%) | 602 | 65 | 8 | 2 | 0 | 1.33% | 7.18 (0.77) | 1312 (-10.58%) | 3.92% | 10.31% | 20.84% |
| 2024-09-18 | 171.5 (3.0%) | 537 | 129 | 6 | 4 | 0 | 1.12% | 6.41 (1.54) | 1468 (192.33%) | 4.38% | 6.72% | 18.36% |
| 2024-09-16 | 166.5 (9.54%) | 408 | 87 | 2 | 2 | 0 | 0.49% | 4.87 (1.04) | 502 (1114.58%) | 1.5% | 2.95% | 14.88% |
| 2024-09-13 | 152.0 (1.33%) | 321 | 20 | 0 | 0 | 0 | 0.0% | 3.83 (0.24) | 41 (-68.31%) | 0.12% | 1.7% | 13.84% |
| 2024-09-12 | 150.0 (4.53%) | 301 | -2 | 0 | -3 | 0 | 0.0% | 3.59 (-0.02) | 130 (21.35%) | 0.39% | 1.72% | 13.89% |
| 2024-09-11 | 143.5 (1.06%) | 303 | 10 | 3 | 3 | 0 | 0.99% | 3.61 (0.12) | 107 (-48.18%) | 0.32% | 1.61% | 13.55% |
| 2024-09-10 | 142.0 (-6.27%) | 293 | -10 | 0 | 0 | 0 | 0.0% | 3.49 (-0.12) | 207 (149.56%) | 0.62% | 1.8% | 13.38% |
| 2024-09-09 | 151.5 (-1.3%) | 303 | -1 | 0 | -2 | 0 | 0.0% | 3.61 (-0.02) | 83 (71.89%) | 0.25% | 1.51% | 12.95% |
| 2024-09-06 | 153.5 (0.33%) | 304 | 8 | 2 | 0 | 0 | 0.66% | 3.63 (0.1) | 48 (-48.03%) | 0.14% | 1.86% | 12.89% |
| 2024-09-05 | 153.0 (-0.33%) | 296 | -7 | 2 | 0 | 0 | 0.68% | 3.53 (-0.08) | 93 (-45.61%) | 0.28% | 3.29% | 12.84% |
| 2024-09-04 | 153.5 (-2.54%) | 303 | -12 | 2 | 1 | 0 | 0.66% | 3.61 (-0.15) | 171 (56.8%) | 0.51% | 4.32% | 12.71% |
| 2024-09-03 | 157.5 (-2.17%) | 315 | 4 | 1 | 0 | 0 | 0.32% | 3.76 (0.05) | 109 (-45.97%) | 0.33% | 4.26% | 12.51% |
| 2024-09-02 | 161.0 (-2.13%) | 311 | -4 | 1 | 0 | 0 | 0.32% | 3.71 (-0.05) | 201 (-61.55%) | 0.6% | 4.4% | 12.64% |
| 2024-08-30 | 164.5 (4.11%) | 315 | 32 | 1 | 1 | 0 | 0.32% | 3.76 (0.38) | 525 (19.42%) | 1.57% | 4.47% | 12.61% |
| 2024-08-29 | 158.0 (0.96%) | 283 | 61 | 0 | 0 | 0 | 0.0% | 3.38 (0.73) | 439 (190.98%) | 1.31% | 3.75% | 11.26% |
| 2024-08-28 | 156.5 (1.95%) | 222 | 6 | 0 | 0 | 0 | 0.0% | 2.65 (0.07) | 151 (-3.61%) | 0.45% | 4.6% | 10.02% |
| 2024-08-27 | 153.5 (0.66%) | 216 | 17 | 0 | 0 | 0 | 0.0% | 2.58 (0.21) | 156 (-30.56%) | 0.47% | 5.59% | 9.68% |
| 2024-08-26 | 152.5 (-3.48%) | 199 | 24 | 0 | 0 | 0 | 0.0% | 2.37 (0.28) | 225 (-20.52%) | 0.67% | 6.02% | 9.4% |
| 2024-08-23 | 158.0 (4.29%) | 175 | 12 | 0 | 0 | 0 | 0.0% | 2.09 (0.15) | 284 (-60.7%) | 0.85% | 5.8% | 8.78% |
| 2024-08-22 | 151.5 (-2.26%) | 163 | 18 | 0 | -2 | 0 | 0.0% | 1.94 (0.21) | 722 (50.05%) | 2.16% | 5.13% | 8.03% |
| 2024-08-21 | 155.0 (9.93%) | 145 | 26 | 2 | 2 | 0 | 1.38% | 1.73 (0.31) | 481 (59.48%) | 1.44% | 3.02% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 141.0 (9.73%) | 119 | 65 | 0 | 0 | 0 | 0.0% | 1.42 (0.78) | 302 (96.5%) | 0.9% | 1.74% | 5.15% |
| 2024-08-19 | 128.5 (0.39%) | 54 | 31 | 0 | 0 | 0 | 0.0% | 0.64 (0.37) | 153 (170.5%) | 0.46% | 1.02% | 4.66% |
| 2024-08-16 | 128.0 (7.11%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.06) | 56 (228.48%) | 0.17% | 0.75% | 4.3% |
| 2024-08-15 | 119.5 (0.0%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 17 (-66.92%) | 0.05% | 0.67% | 4.4% |
| 2024-08-14 | 119.5 (0.42%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 52 (-16.25%) | 0.16% | 0.77% | 4.48% |
| 2024-08-13 | 119.0 (-0.83%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 62 (2.26%) | 0.19% | 0.93% | 4.44% |
| 2024-08-12 | 120.0 (0.84%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 61 (92.36%) | 0.18% | 1.2% | 4.42% |
| 2024-08-09 | 119.0 (0.0%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (-0.02) | 31 (-38.95%) | 0.09% | 1.59% | 4.5% |
| 2024-08-08 | 119.0 (-1.65%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 52 (-49.6%) | 0.16% | 1.71% | 5.04% |
| 2024-08-07 | 121.0 (4.76%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 103 (-32.6%) | 0.31% | 1.63% | 5.06% |
| 2024-08-06 | 115.5 (-5.33%) | 31 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.07) | 153 (-20.17%) | 0.46% | 1.43% | 5.01% |
| 2024-08-05 | 122.0 (-9.63%) | 37 | -12 | 0 | 0 | 0 | 0.0% | 0.44 (-0.14) | 191 (169.05%) | 0.57% | 1.16% | 4.75% |
| 2024-08-02 | 135.0 (-4.93%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 71 (165.45%) | 0.21% | 0.64% | 4.48% |
| 2024-08-01 | 142.0 (2.16%) | 48 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 26 (-28.0%) | 0.08% | 0.52% | 4.5% |
| 2024-07-31 | 139.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 37 (-38.32%) | 0.11% | 0.81% | 4.56% |
| 2024-07-30 | 139.0 (1.09%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 60 (214.58%) | 0.18% | 1.05% | 4.57% |
| 2024-07-29 | 137.5 (-1.79%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 19 (-38.56%) | 0.06% | 1.28% | 4.48% |
| 2024-07-26 | 140.0 (-0.36%) | 44 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 31 (-74.39%) | 0.09% | 1.32% | 4.57% |
| 2024-07-23 | 140.5 (-4.1%) | 46 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.05) | 122 (2.05%) | 0.36% | 1.5% | 4.65% |
| 2024-07-22 | 146.5 (-2.33%) | 42 | 13 | 0 | 0 | 0 | 0.0% | 0.5 (0.15) | 119 (-12.61%) | 0.36% | 1.26% | 4.37% |
| 2024-07-19 | 150.0 | 29 | 29 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 136 (308.49%) | 0.41% | 1.03% | 4.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 153.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-62.96%) | 0.1% | 0.79% | 4.05% |
| 2024-07-17 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (112.73%) | 0.27% | 0.95% | 4.2% |
| 2024-07-16 | 152.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (2.88%) | 0.13% | 1.31% | 4.23% |
| 2024-07-15 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-26.52%) | 0.12% | 1.35% | 4.23% |
| 2024-07-12 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-35.29%) | 0.17% | 1.49% | 4.22% |
| 2024-07-11 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-59.19%) | 0.26% | 1.52% | 4.22% |
| 2024-07-10 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 213 (280.67%) | 0.64% | 1.56% | 4.28% |
| 2024-07-09 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-35.86%) | 0.17% | 1.16% | 3.79% |
| 2024-07-08 | 152.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (31.03%) | 0.26% | 1.13% | 4.01% |
| 2024-07-05 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-34.01%) | 0.2% | 1.0% | 3.91% |
| 2024-07-04 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (31.24%) | 0.3% | 0.88% | 4.26% |
| 2024-07-03 | 151.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (63.76%) | 0.23% | 0.73% | 5.19% |
| 2024-07-02 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (11.82%) | 0.14% | 0.68% | 5.36% |
| 2024-07-01 | 149.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (46.15%) | 0.13% | 0.62% | 5.54% |
| 2024-06-28 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-43.66%) | 0.09% | 0.81% | 5.78% |
| 2024-06-27 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-11.43%) | 0.15% | 0.86% | 6.13% |
| 2024-06-26 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (97.85%) | 0.17% | 0.96% | 6.45% |
| 2024-06-25 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-72.38%) | 0.09% | 1.08% | 6.62% |
| 2024-06-24 | 146.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (140.07%) | 0.31% | 1.12% | 7.34% |
| 2024-06-21 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-48.41%) | 0.13% | 0.92% | 8.16% |
| 2024-06-20 | 150.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-13.4%) | 0.25% | 0.95% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (134.73%) | 0.29% | 1.02% | 8.36% |
| 2024-06-18 | 151.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (8.99%) | 0.12% | 0.87% | 8.39% |
| 2024-06-17 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-31.41%) | 0.11% | 1.14% | 8.79% |
| 2024-06-14 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-48.06%) | 0.17% | 1.19% | 10.28% |
| 2024-06-13 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (120.69%) | 0.32% | 1.56% | 10.53% |
| 2024-06-12 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-62.74%) | 0.15% | 2.48% | 10.34% |
| 2024-06-11 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (139.08%) | 0.39% | 2.73% | 10.74% |
| 2024-06-07 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-69.76%) | 0.16% | 2.66% | 10.72% |
| 2024-06-06 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 181 (-56.31%) | 0.54% | 2.86% | 10.7% |
| 2024-06-05 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 415 (209.83%) | 1.24% | 2.75% | 10.31% |
| 2024-06-04 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (25.36%) | 0.4% | 1.99% | 9.28% |
| 2024-06-03 | 153.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (-12.11%) | 0.32% | 1.93% | 9.11% |
| 2024-05-31 | 151.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-15.91%) | 0.36% | 2.42% | 9.14% |
| 2024-05-30 | 155.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (-8.92%) | 0.43% | 3.19% | 9.14% |
| 2024-05-29 | 159.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (39.68%) | 0.47% | 2.95% | 8.89% |
| 2024-05-28 | 157.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-58.4%) | 0.34% | 2.87% | 8.82% |
| 2024-05-27 | 154.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (-27.53%) | 0.82% | 2.85% | 8.91% |
| 2024-05-24 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 376 (484.05%) | 1.13% | 2.57% | 8.44% |
| 2024-05-23 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-51.67%) | 0.19% | 2.34% | 7.5% |
| 2024-05-22 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (24.64%) | 0.4% | 2.55% | 7.58% |
| 2024-05-21 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 107 (-39.6%) | 0.32% | 2.28% | 7.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 148.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (-22.81%) | 0.53% | 2.49% | 7.44% |
| 2024-05-17 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 229 (75.47%) | 0.75% | 2.32% | 7.64% |
| 2024-05-16 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (163.45%) | 0.43% | 1.72% | 7.08% |
| 2024-05-15 | 128.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-71.01%) | 0.16% | 1.5% | 7.03% |
| 2024-05-14 | 130.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (36.79%) | 0.56% | 1.66% | 7.6% |
| 2024-05-13 | 131.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (160.34%) | 0.41% | 1.37% | 7.68% |
| 2024-05-10 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-23.65%) | 0.16% | 1.34% | 8.15% |
| 2024-05-09 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-36.82%) | 0.21% | 1.59% | 8.56% |
| 2024-05-08 | 138.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (20.37%) | 0.33% | 1.59% | 8.66% |
| 2024-05-07 | 141.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-28.47%) | 0.27% | 1.73% | 8.62% |
| 2024-05-06 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-4.89%) | 0.38% | 1.91% | 8.76% |
| 2024-05-03 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (85.08%) | 0.4% | 1.96% | 8.71% |
| 2024-05-02 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (-52.89%) | 0.22% | 1.85% | 8.63% |
| 2024-04-30 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-0.59%) | 0.46% | 1.94% | 8.56% |
| 2024-04-29 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (8.91%) | 0.46% | 1.68% | 8.27% |
| 2024-04-26 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (43.23%) | 0.42% | 1.66% | 8.04% |
| 2024-04-25 | 136.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (-0.7%) | 0.3% | 2.02% | 7.97% |
| 2024-04-24 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (50.4%) | 0.3% | 1.92% | 8.37% |
| 2024-04-23 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-55.45%) | 0.2% | 2.0% | 9.18% |
| 2024-04-22 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-43.29%) | 0.44% | 2.53% | 9.22% |
| 2024-04-19 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (294.23%) | 0.78% | 2.74% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 145.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-46.75%) | 0.2% | 2.83% | 8.69% |
| 2024-04-17 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-48.95%) | 0.37% | 3.2% | 8.76% |
| 2024-04-16 | 146.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (12.56%) | 0.73% | 3.14% | 8.71% |
| 2024-04-15 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-25.84%) | 0.65% | 2.69% | 8.21% |
| 2024-04-12 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 267 (54.51%) | 0.88% | 2.45% | 7.74% |
| 2024-04-11 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 172 (81.33%) | 0.57% | 1.91% | 7.24% |
| 2024-04-10 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (9.9%) | 0.31% | 1.65% | 6.99% |
| 2024-04-09 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-30.83%) | 0.28% | 1.49% | 6.96% |
| 2024-04-08 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (23.72%) | 0.41% | 1.37% | 7.07% |
| 2024-04-03 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (5.97%) | 0.33% | 1.19% | 7.17% |
| 2024-04-02 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (110.7%) | 0.31% | 1.22% | 7.52% |
| 2024-04-01 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-11.59%) | 0.15% | 1.6% | 7.52% |
| 2024-03-29 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-26.78%) | 0.17% | 2.56% | 8.11% |
| 2024-03-28 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-36.08%) | 0.23% | 2.63% | 8.26% |
| 2024-03-27 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-47.95%) | 0.36% | 2.89% | 8.6% |
| 2024-03-26 | 173.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 210 (-37.85%) | 0.69% | 2.73% | 10.16% |
| 2024-03-25 | 181.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 339 (371.98%) | 1.11% | 2.31% | 10.3% |
| 2024-03-22 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-52.14%) | 0.24% | 1.53% | 9.98% |
| 2024-03-21 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (147.47%) | 0.49% | 1.52% | 10.47% |
| 2024-03-20 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-27.88%) | 0.2% | 1.2% | 10.77% |
| 2024-03-19 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-14.94%) | 0.28% | 1.38% | 13.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (40.24%) | 0.32% | 1.43% | 14.43% |
| 2024-03-15 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (33.1%) | 0.23% | 1.38% | 14.82% |
| 2024-03-14 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-53.43%) | 0.17% | 1.55% | 16.08% |
| 2024-03-13 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (15.22%) | 0.37% | 1.89% | 17.08% |
| 2024-03-12 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (16.47%) | 0.32% | 2.2% | 18.03% |
| 2024-03-11 | 169.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (-29.83%) | 0.28% | 2.18% | 18.61% |
| 2024-03-08 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-23.0%) | 0.4% | 2.64% | 20.63% |
| 2024-03-07 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 156 (-24.57%) | 0.51% | 2.56% | 22.85% |
| 2024-03-06 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (121.36%) | 0.68% | 2.62% | 24.98% |
| 2024-03-05 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-58.54%) | 0.31% | 3.86% | 25.95% |
| 2024-03-04 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (136.87%) | 0.74% | 4.38% | 28.84% |
| 2024-03-01 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-45.01%) | 0.31% | 4.43% | 31.75% |
| 2024-02-29 | 174.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-70.27%) | 0.57% | 4.84% | 34.0% |
| 2024-02-27 | 168.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 585 (131.99%) | 1.92% | 5.06% | 35.65% |
| 2024-02-26 | 179.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (3.75%) | 0.83% | 6.15% | 34.45% |
| 2024-02-23 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 243 (9.71%) | 0.8% | 6.45% | 34.72% |
| 2024-02-22 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 221 (-8.13%) | 0.73% | 6.36% | 35.77% |
| 2024-02-21 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-73.66%) | 0.79% | 7.13% | 37.28% |
| 2024-02-20 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 916 (166.25%) | 3.0% | 7.52% | 40.68% |
| 2024-02-19 | 193.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 344 (58.61%) | 1.13% | 5.83% | N/A |
| 2024-02-16 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (-52.34%) | 0.71% | 5.6% | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 196.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 455 (26.42%) | 1.49% | 7.19% | N/A |
| 2024-02-05 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (-10.34%) | 1.18% | 8.32% | N/A |
| 2024-02-02 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 401 (45.79%) | 1.32% | 9.79% | N/A |
| 2024-02-01 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (-60.72%) | 0.9% | 10.12% | N/A |
| 2024-01-31 | 208.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 701 (-12.08%) | 2.3% | 12.41% | N/A |
| 2024-01-30 | 214.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 797 (-1.36%) | 2.62% | 13.77% | N/A |
| 2024-01-29 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 808 (60.97%) | 2.65% | 13.71% | N/A |
| 2024-01-26 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 502 (-48.46%) | 1.65% | 13.28% | N/A |
| 2024-01-25 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 974 (-12.56%) | 3.2% | 12.36% | N/A |
| 2024-01-24 | 211.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1114 (42.65%) | 3.66% | 10.25% | N/A |
| 2024-01-23 | 192.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 781 (15.43%) | 2.56% | 8.45% | N/A |
| 2024-01-22 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 677 (206.57%) | 2.22% | 8.12% | N/A |
| 2024-01-19 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (-33.7%) | 0.72% | 10.1% | N/A |
| 2024-01-18 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 333 (-40.86%) | 1.09% | N/A | N/A |
| 2024-01-17 | 164.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 563 (-17.61%) | 1.85% | N/A | N/A |
| 2024-01-16 | 176.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 683 (-46.54%) | 2.24% | N/A | N/A |
| 2024-01-15 | 186.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1278 (N/A) | 4.19% | N/A | N/A |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 146.5 (-7.57%) | 1072 | -75 | 2 | 2 | 0.19% | 12.79 (-0.89) | 850 (-40.57%) |
| 2024-12-13 | 158.5 (-9.17%) | 1147 | -24 | 0 | -4 | 0.0% | 13.68 (-0.29) | 1430 (-29.09%) |
| 2024-12-06 | 174.5 (1.16%) | 1171 | -104 | 4 | 1 | 0.34% | 13.97 (-1.24) | 2017 (54.55%) |
| 2024-11-29 | 172.5 (-5.48%) | 1275 | -36 | 3 | -8 | 0.24% | 15.21 (-0.43) | 1305 (-34.42%) |
| 2024-11-22 | 182.5 (6.73%) | 1311 | -106 | 11 | 10 | 0.84% | 15.64 (-1.26) | 1990 (13.9%) |
| 2024-11-15 | 171.0 (2.09%) | 1417 | 135 | 1 | 1 | 0.07% | 16.9 (1.61) | 1747 (46.03%) |
| 2024-11-08 | 167.5 (-2.62%) | 1282 | -24 | 0 | -3 | 0.0% | 15.29 (-0.29) | 1196 (-46.88%) |
| 2024-11-01 | 172.0 (-7.77%) | 1306 | -299 | 3 | 1 | 0.23% | 15.58 (-3.56) | 2252 (-64.22%) |
| 2024-10-25 | 186.5 (3.32%) | 1605 | 415 | 2 | 0 | 0.12% | 19.14 (4.95) | 6294 (121.33%) |
| 2024-10-18 | 180.5 (1.4%) | 1190 | -54 | 2 | -1 | 0.17% | 14.19 (-0.65) | 2844 (0.95%) |
| 2024-10-11 | 178.0 (2.01%) | 1244 | 16 | 3 | 0 | 0.24% | 14.84 (0.19) | 2817 (51.26%) |
| 2024-10-04 | 174.5 (-2.24%) | 1228 | 174 | 3 | -2 | 0.24% | 14.65 (2.08) | 1862 (-58.09%) |
| 2024-09-27 | 178.5 (2.0%) | 1054 | 417 | 5 | -1 | 0.47% | 12.57 (4.97) | 4444 (13.79%) |
| 2024-09-20 | 175.0 (15.13%) | 637 | 316 | 6 | 6 | 0.94% | 7.6 (3.77) | 3905 (585.3%) |
| 2024-09-13 | 152.0 (-0.98%) | 321 | 17 | 0 | -2 | 0.0% | 3.83 (0.2) | 569 (-8.61%) |
| 2024-09-06 | 153.5 (-6.69%) | 304 | -11 | 2 | 1 | 0.66% | 3.63 (-0.13) | 623 (-58.39%) |
| 2024-08-30 | 164.5 (4.11%) | 315 | 140 | 1 | 1 | 0.32% | 3.76 (1.67) | 1498 (-22.92%) |
| 2024-08-23 | 158.0 (23.44%) | 175 | 152 | 0 | 0 | 0.0% | 2.09 (1.82) | 1944 (677.9%) |
| 2024-08-16 | 128.0 (7.56%) | 23 | -7 | 0 | 0 | 0.0% | 0.27 (-0.09) | 249 (-53.0%) |
| 2024-08-09 | 119.0 (-11.85%) | 30 | -19 | 0 | 0 | 0.0% | 0.36 (-0.22) | 531 (147.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 135.0 (-3.57%) | 49 | 5 | 0 | 0 | 0.0% | 0.58 (0.06) | 215 (-21.25%) |
| 2024-07-26 | 140.0 (-6.67%) | 44 | 15 | 0 | 0 | 0.0% | 0.52 (0.17) | 273 (-20.81%) |
| 2024-07-19 | 150.0 (-4.15%) | 29 | 29 | 0 | 0 | 0.0% | 0.35 (0) | 344 (-30.97%) |
| 2024-07-12 | 156.5 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (49.83%) |
| 2024-07-05 | 155.5 (3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 333 (22.65%) |
| 2024-06-28 | 150.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-11.6%) |
| 2024-06-21 | 150.5 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-10.53%) |
| 2024-06-14 | 151.0 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (-61.46%) |
| 2024-06-07 | 159.5 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (9.88%) |
| 2024-05-31 | 151.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 811 (-5.57%) |
| 2024-05-24 | 157.5 (9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (21.54%) |
| 2024-05-17 | 144.0 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 707 (72.57%) |
| 2024-05-10 | 135.5 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-12.45%) |
| 2024-05-03 | 141.0 (5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (-7.46%) |
| 2024-04-26 | 134.0 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (-39.37%) |
| 2024-04-19 | 140.5 (-10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 834 (11.62%) |
| 2024-04-12 | 157.5 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (208.32%) |
| 2024-04-03 | 166.0 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-68.97%) |
| 2024-03-29 | 168.0 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 781 (67.72%) |
| 2024-03-22 | 167.0 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (10.65%) |
| 2024-03-15 | 168.5 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-47.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 170.0 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-27.18%) |
| 2024-03-01 | 171.0 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-43.68%) |
| 2024-02-23 | 176.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1966 (192.59%) |
| 2024-02-16 | 192.0 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (86.67%) |
| 2024-02-05 | 198.5 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-87.94%) |
| 2024-02-02 | 201.0 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2984 (-26.31%) |
| 2024-01-26 | 211.0 (26.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4050 (31.52%) |
| 2024-01-19 | 166.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3079 (N/A) |
