- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.05 | 26.0 | 26.2 | 25.9 |
2024-11-01 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 26.15 | 25.95 | 26.15 | 25.6 |
2024-10-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.0 | 26.1 | 26.1 | 25.8 |
2024-10-29 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 26.05 | 26.65 | 26.7 | 25.6 |
2024-10-28 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 26.05 | 26.0 | 26.2 | 25.35 |
2024-10-25 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 7.14 | 0 | 0.0 | -3 | 7.14 | 42 | 26.0 | 25.95 | 26.05 | 25.8 |
2024-10-24 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.9 | 26.0 | 26.0 | 25.5 |
2024-10-23 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.6 | 25.55 | 25.85 | 25.55 |
2024-10-22 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 5.0 | 20 | 25.55 | 26.0 | 26.0 | 25.05 |
2024-10-21 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 30.77 | 0 | 0.0 | -1 | 2.56 | 39 | 25.85 | 25.6 | 26.1 | 25.55 |
2024-10-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 8.0 | 0 | 0.0 | 6 | 8.0 | 75 | 25.6 | 25.6 | 26.05 | 25.5 |
2024-10-17 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 1 | 3.12 | 32 | 25.55 | 26.0 | 26.0 | 25.55 |
2024-10-16 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 18.52 | 0 | 0.0 | -5 | 6.17 | 81 | 26.1 | 26.1 | 26.15 | 25.3 |
2024-10-15 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 26.1 | 25.4 | 26.45 | 25.35 |
2024-10-14 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 25.4 | 25.55 | 25.95 | 25.4 |
2024-10-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.55 | 26.0 | 26.0 | 25.45 |
2024-10-09 | 0.41 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 16.67 | 0 | 0.0 | 2 | 11.11 | 18 | 25.9 | 25.95 | 25.95 | 25.8 |
2024-10-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 33.33 | 0 | 0.0 | -1 | 8.33 | 12 | 25.8 | 25.5 | 25.85 | 25.5 |
2024-10-07 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 1.41 | 0 | 0.0 | 2 | 2.82 | 71 | 25.95 | 25.7 | 26.0 | 25.6 |
2024-10-04 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.7 | 25.9 | 25.9 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-01 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.9 | 25.9 | 25.9 | 25.45 |
2024-09-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 26.32 | 0 | 0.0 | -3 | 15.79 | 19 | 25.75 | 26.15 | 26.15 | 25.6 |
2024-09-27 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 10.0 | 0 | 0.0 | 3 | 30.0 | 10 | 26.15 | 26.15 | 26.15 | 25.55 |
2024-09-26 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 26.0 | 25.85 | 26.0 | 25.85 |
2024-09-25 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 25.85 | 25.65 | 26.25 | 25.65 |
2024-09-24 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.65 | 25.4 | 25.7 | 25.4 |
2024-09-23 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 25.5 | 25.5 | 25.8 | 25.5 |
2024-09-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 25.5 | 26.35 | 26.45 | 25.5 |
2024-09-19 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.2 | 26.45 | 26.5 | 26.1 |
2024-09-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 26.4 | 26.45 | 26.8 | 26.25 |
2024-09-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.64 | 0 | 0.0 | 2 | 2.47 | 81 | 26.15 | 25.3 | 26.6 | 25.2 |
2024-09-13 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.2 | 25.0 | 25.45 | 25.0 |
2024-09-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 25.4 | 25.4 | 25.75 | 25.0 |
2024-09-11 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 19.08 | 0 | 0.0 | 0 | 0.0 | 152 | 25.0 | 24.25 | 25.95 | 24.1 |
2024-09-10 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 24.05 | 23.65 | 25.3 | 23.65 |
2024-09-09 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 23.6 | 23.3 | 24.0 | 23.3 |
2024-09-06 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 23.8 | 23.65 | 23.8 | 23.65 |
2024-09-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.41 | 0 | 0.0 | -1 | 2.7 | 37 | 23.65 | 23.6 | 24.35 | 23.6 |
2024-09-04 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 56.25 | 0 | 0.0 | -2 | 6.25 | 32 | 23.6 | 23.05 | 23.9 | 23.05 |
2024-09-03 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 24.6 | 24.45 | 25.25 | 24.0 |
2024-09-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 28.57 | 7 | 24.2 | 23.55 | 24.2 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-30 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.0 | 23.6 | 24.0 | 23.6 |
2024-08-29 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 23.08 | 0 | 0.0 | 2 | 7.69 | 26 | 23.8 | 24.0 | 24.0 | 23.75 |
2024-08-28 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 24.0 | 24.2 | 24.2 | 23.9 |
2024-08-27 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.2 | 24.15 | 24.2 | 24.0 |
2024-08-26 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 24.15 | 24.05 | 24.25 | 24.0 |
2024-08-23 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 24.4 | 23.1 | 24.4 | 22.45 |
2024-08-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 24.6 | 24.65 | 24.75 | 24.45 |
2024-08-21 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 16.0 | 0 | 0.0 | -2 | 8.0 | 25 | 24.65 | 24.75 | 24.75 | 24.35 |
2024-08-20 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | -1 | 4.0 | 25 | 24.6 | 24.5 | 25.0 | 24.5 |
2024-08-19 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 24.4 | 24.0 | 24.4 | 24.0 |
2024-08-16 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.15 | 24.35 | 24.35 | 24.1 |
2024-08-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 24.25 | 24.25 | 24.3 | 24.15 |
2024-08-14 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 10.53 | 0 | 0.0 | -7 | 36.84 | 19 | 24.15 | 23.7 | 24.2 | 23.7 |
2024-08-13 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 4.76 | 0 | 0.0 | 2 | 9.52 | 21 | 23.9 | 23.9 | 24.25 | 23.7 |
2024-08-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 25.0 | 0 | 0.0 | 2 | 10.0 | 20 | 23.9 | 23.65 | 23.9 | 23.0 |
2024-08-09 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 4.0 | 0 | 0.0 | -5 | 20.0 | 25 | 23.65 | 23.1 | 24.1 | 23.1 |
2024-08-08 | 0.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 23.1 | 23.4 | 23.4 | 23.0 |
2024-08-07 | 0.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 30.0 | 0 | 0.0 | 1 | 2.5 | 40 | 23.4 | 22.1 | 23.55 | 22.1 |
2024-08-06 | 0.4 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | 7.33 | 0 | 0.0 | 6 | 3.14 | 191 | 22.7 | 23.55 | 23.7 | 21.6 |
2024-08-05 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -6 | 2.86 | 0 | 0.0 | -4 | 1.9 | 210 | 23.95 | 26.0 | 26.0 | 23.95 |
2024-08-02 | 0.42 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 38.71 | 0 | 0.0 | 1 | 3.23 | 31 | 26.6 | 26.35 | 26.6 | 26.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-01 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 1 | 3.7 | 27 | 26.7 | 26.6 | 27.15 | 26.45 |
2024-07-31 | 0.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.6 | 27.05 | 27.05 | 26.45 |
2024-07-30 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 8.33 | 0 | 0.0 | -3 | 12.5 | 24 | 27.05 | 26.45 | 27.25 | 26.45 |
2024-07-29 | 0.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.45 | 26.2 | 26.45 | 26.2 |
2024-07-26 | 0.43 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.78 | 0 | 0.0 | 1 | 1.39 | 72 | 26.45 | 26.1 | 26.5 | 26.1 |
2024-07-23 | 0.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 26.75 | 26.9 | 27.25 | 26.5 |
2024-07-22 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -12 | 32.43 | 0 | 0.0 | 3 | 8.11 | 37 | 26.9 | 26.7 | 27.2 | 26.7 |
2024-07-19 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 5.56 | 0 | 0.0 | 0 | 0.0 | 144 | 27.3 | 27.7 | 27.7 | 26.6 |
2024-07-18 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 27.7 | 28.15 | 28.15 | 27.7 |
2024-07-17 | 0.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 28.1 | 28.25 | 28.4 | 27.9 |
2024-07-16 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.76 | 0 | 0.0 | -2 | 1.5 | 133 | 28.25 | 28.0 | 28.45 | 27.9 |
2024-07-15 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 27.65 | 27.3 | 27.65 | 27.2 |
2024-07-12 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 27.15 | 27.15 | 27.5 | 27.0 |
2024-07-11 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.08 | 0 | 0.0 | 2 | 3.39 | 59 | 27.35 | 27.45 | 27.45 | 27.15 |
2024-07-10 | 0.43 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 27.45 | 27.9 | 27.9 | 27.0 |
2024-07-09 | 0.4 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 22 | 11.96 | 0 | 0.0 | -6 | 3.26 | 184 | 27.9 | 27.75 | 28.05 | 27.45 |
2024-07-08 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.23 | 0 | 0.0 | 3 | 1.84 | 163 | 28.05 | 28.65 | 28.8 | 27.9 |
2024-07-05 | 0.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 28.6 | 28.35 | 28.75 | 28.35 |
2024-07-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 1.06 | 0 | 0.0 | 3 | 3.19 | 94 | 28.5 | 29.0 | 29.0 | 28.45 |
2024-07-03 | 0.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.87 | 0 | 0.0 | 1 | 0.32 | 310 | 29.0 | 27.8 | 29.0 | 27.75 |
2024-07-02 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 28.05 | 27.75 | 28.1 | 27.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-01 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 28.1 | 28.05 | 28.2 | 28.05 |
2024-06-28 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 28.05 | 27.95 | 28.25 | 27.65 |
2024-06-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 28.15 | 27.95 | 28.15 | 27.85 |
2024-06-26 | 0.31 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 16 | 10.19 | 0 | 0.0 | -3 | 1.91 | 157 | 28.2 | 28.0 | 28.35 | 27.8 |
2024-06-25 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 28.0 | 28.4 | 28.4 | 27.9 |
2024-06-24 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 12.28 | 0 | 0.0 | -1 | 0.88 | 114 | 28.3 | 27.85 | 28.3 | 27.8 |
2024-06-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 8.33 | 0 | 0.0 | 0 | 0.0 | 96 | 27.8 | 27.55 | 28.3 | 27.55 |
2024-06-20 | 0.2 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 15 | 11.36 | 0 | 0.0 | 1 | 0.76 | 132 | 27.55 | 27.95 | 28.15 | 27.45 |
2024-06-19 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.07 | 0 | 0.0 | 4 | 2.76 | 145 | 27.95 | 28.5 | 28.5 | 27.95 |
2024-06-18 | 0.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.59 | 0 | 0.0 | 1 | 0.86 | 116 | 28.35 | 28.8 | 28.8 | 28.15 |
2024-06-17 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.41 | 0 | 0.0 | 0 | 0.0 | 640 | 28.65 | 28.4 | 29.2 | 28.0 |
2024-06-14 | 0.19 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -60 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1745 | 28.0 | 29.95 | 29.95 | 28.0 |
2024-06-13 | 0.28 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 67 | 9.08 | 0 | 0.0 | 0 | 0.0 | 738 | 29.05 | 27.75 | 29.05 | 27.75 |
2024-06-12 | 0.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 4.0 | 0 | 0.0 | -3 | 6.0 | 50 | 26.45 | 26.9 | 26.9 | 26.45 |
2024-06-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 31.82 | 0 | 0.0 | 3 | 13.64 | 22 | 26.4 | 26.8 | 26.8 | 26.3 |
2024-06-07 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.56 | 0 | 0.0 | -1 | 2.56 | 39 | 26.6 | 26.7 | 27.0 | 26.6 |
2024-06-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 26.7 | 27.2 | 27.3 | 26.7 |
2024-06-05 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 9.28 | 0 | 0.0 | 1 | 1.03 | 97 | 27.2 | 26.7 | 27.35 | 26.5 |
2024-06-04 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 26.7 | 26.85 | 27.05 | 26.6 |
2024-06-03 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 27.05 | 27.0 | 27.3 | 27.0 |
2024-05-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 26.85 | 27.25 | 27.75 | 26.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-30 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 27.25 | 25.75 | 27.8 | 25.75 |
2024-05-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 25.7 | 25.7 | 25.75 | 25.7 |
2024-05-28 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.95 | 25.75 | 25.95 | 25.75 |
2024-05-27 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 25.8 | 25.8 | 26.0 | 25.7 |
2024-05-24 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 25.75 | 25.6 | 26.0 | 25.55 |
2024-05-23 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.09 | 0 | 0.0 | -2 | 4.55 | 44 | 25.55 | 25.6 | 25.7 | 25.55 |
2024-05-22 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 25.7 | 25.6 | 25.8 | 25.6 |
2024-05-21 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 11.54 | 0 | 0.0 | -1 | 3.85 | 26 | 25.7 | 25.9 | 25.95 | 25.7 |
2024-05-20 | 0.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 20.45 | 0 | 0.0 | 4 | 9.09 | 44 | 25.9 | 25.75 | 25.9 | 25.5 |
2024-05-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 13.51 | 0 | 0.0 | 1 | 2.7 | 37 | 25.75 | 25.75 | 25.9 | 25.65 |
2024-05-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 25.8 | 26.1 | 26.1 | 25.75 |
2024-05-15 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 2.86 | 0 | 0.0 | 4 | 11.43 | 35 | 25.9 | 25.9 | 26.0 | 25.75 |
2024-05-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.1 | 26.1 | 26.1 | 25.75 |
2024-05-13 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.1 | 26.3 | 26.3 | 26.1 |
2024-05-10 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 26.2 | 26.0 | 26.2 | 26.0 |
2024-05-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 25.9 | 26.1 | 26.1 | 25.9 |
2024-05-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.0 | 25.95 | 26.15 | 25.95 |
2024-05-07 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | -1 | 3.57 | 28 | 25.75 | 25.9 | 26.1 | 25.75 |
2024-05-06 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 25.95 | 25.75 | 25.95 | 25.7 |
2024-05-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.7 | 25.6 | 25.8 | 25.5 |
2024-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 25.55 | 25.7 | 25.7 | 25.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-30 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.5 | 0 | 0.0 | 2 | 3.12 | 64 | 25.35 | 26.05 | 26.05 | 25.1 |
2024-04-29 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | -1 | 1.49 | 67 | 26.0 | 26.15 | 26.15 | 25.5 |
2024-04-26 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | -1 | 1.85 | 54 | 25.9 | 24.6 | 26.2 | 24.6 |
2024-04-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 24.8 | 24.8 | 24.8 | 24.5 |
2024-04-24 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | -1 | 1.96 | 51 | 24.8 | 24.7 | 24.85 | 24.3 |
2024-04-23 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.26 | 0 | 0.0 | 2 | 1.75 | 114 | 24.3 | 24.9 | 24.9 | 24.3 |
2024-04-22 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.04 | 0 | 0.0 | -1 | 2.17 | 46 | 24.9 | 26.2 | 26.2 | 24.75 |
2024-04-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 11.38 | 0 | 0.0 | 2 | 1.63 | 123 | 24.2 | 25.1 | 25.3 | 24.2 |
2024-04-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | -3 | 6.0 | 50 | 25.3 | 24.9 | 25.3 | 24.75 |
2024-04-17 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 24.8 | 25.0 | 25.05 | 24.75 |
2024-04-16 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.4 | 0 | 0.0 | 1 | 0.88 | 114 | 24.9 | 25.5 | 25.5 | 24.85 |
2024-04-15 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.67 | 0 | 0.0 | 2 | 1.33 | 150 | 25.75 | 26.3 | 26.3 | 25.0 |
2024-04-12 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 26.4 | 26.45 | 26.6 | 26.3 |
2024-04-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | -2 | 2.41 | 83 | 26.55 | 26.6 | 26.6 | 26.45 |
2024-04-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 26.85 | 26.85 | 26.9 | 26.65 |
2024-04-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 26.95 | 26.95 | 27.0 | 26.7 |
2024-04-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 2 | 3.28 | 61 | 26.95 | 26.75 | 26.95 | 26.5 |
2024-04-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.8 | 26.8 | 26.85 | 26.7 |
2024-04-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.9 | 26.9 | 26.95 | 26.8 |
2024-04-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.95 | 26.85 | 27.0 | 26.85 |
2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.95 | 27.1 | 27.1 | 26.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 27.0 | 27.0 | 27.0 | 26.8 |
2024-03-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.95 | 26.95 | 27.05 | 26.9 |
2024-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 26.95 | 27.1 | 27.1 | 26.85 |
2024-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 27.0 | 27.0 | 27.1 | 26.8 |
2024-03-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 27.0 | 26.95 | 27.05 | 26.8 |
2024-03-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 26.85 | 26.6 | 26.9 | 26.6 |
2024-03-20 | 0.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | 16.15 | 0 | 0.0 | 0 | 0.0 | 390 | 26.55 | 27.5 | 27.5 | 26.5 |
2024-03-19 | 0.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | 30.11 | 0 | 0.0 | 0 | 0.0 | 186 | 27.5 | 28.4 | 28.4 | 27.5 |
2024-03-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | -2 | 1.56 | 128 | 28.25 | 28.1 | 28.3 | 27.8 |
2024-03-15 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 29.85 | 0 | 0.0 | 0 | 0.0 | 67 | 28.3 | 28.05 | 28.3 | 28.0 |
2024-03-14 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 13.74 | 0 | 0.0 | 0 | 0.0 | 131 | 28.3 | 28.45 | 28.45 | 28.0 |
2024-03-13 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 28.35 | 28.15 | 28.5 | 28.15 |
2024-03-12 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 28.55 | 28.3 | 28.65 | 28.1 |
2024-03-11 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.51 | 0 | 0.0 | 0 | 0.0 | 139 | 28.35 | 28.2 | 28.4 | 28.05 |
2024-03-08 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.37 | 0 | 0.0 | 1 | 0.48 | 208 | 28.65 | 28.9 | 29.1 | 28.2 |
2024-03-07 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 9.26 | 0 | 0.0 | 0 | 0.0 | 108 | 29.15 | 29.4 | 29.4 | 28.95 |
2024-03-06 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.69 | 0 | 0.0 | -1 | 0.77 | 130 | 29.25 | 29.15 | 29.25 | 29.0 |
2024-03-05 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 29.25 | 29.45 | 29.45 | 29.1 |
2024-03-04 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.61 | 0 | 0.0 | 0 | 0.0 | 276 | 29.5 | 29.0 | 29.5 | 29.0 |
2024-03-01 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 29.0 | 28.95 | 29.1 | 28.9 |
2024-02-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 28.9 | 29.0 | 29.2 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 27.72 | 0 | 0.0 | 0 | 0.0 | 101 | 29.0 | 29.2 | 29.2 | 28.75 |
2024-02-26 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 29.0 | 29.0 | 29.25 | 28.95 |
2024-02-23 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 29.0 | 29.4 | 29.4 | 28.9 |
2024-02-22 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 29.25 | 29.65 | 29.65 | 29.05 |
2024-02-21 | 0.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 17.92 | 0 | 0.0 | 0 | 0.0 | 346 | 29.5 | 29.4 | 29.65 | 29.2 |
2024-02-20 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 29.05 | 29.0 | 29.3 | 28.9 |
2024-02-19 | 0.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 38.05 | 0 | 0.0 | 0 | 0.0 | 113 | 28.95 | 28.65 | 28.95 | 28.65 |
2024-02-16 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | -1 | 1.14 | 88 | 28.65 | 28.3 | 28.65 | 28.3 |
2024-02-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.4 | 125 | 28.3 | 28.2 | 28.8 | 28.2 |
2024-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.85 | 28.85 | 28.9 | 28.7 |
2024-02-02 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 28.8 | 29.1 | 29.1 | 28.75 |
2024-02-01 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 24.83 | 0 | 0.0 | 0 | 0.0 | 145 | 29.05 | 28.6 | 29.15 | 28.5 |
2024-01-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.99 | 0 | 0.0 | 0 | 0.0 | 77 | 28.85 | 28.6 | 28.85 | 28.45 |
2024-01-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.75 | 28.9 | 28.9 | 28.5 |
2024-01-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.9 | 28.75 | 29.2 | 28.65 |
2024-01-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 28.75 | 29.2 | 29.2 | 28.7 |
2024-01-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 29.05 | 28.95 | 29.4 | 28.95 |
2024-01-24 | 0.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 89 | 56.33 | 0 | 0.0 | 0 | 0.0 | 158 | 28.95 | 28.7 | 29.0 | 28.6 |
2024-01-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 28.75 | 28.35 | 28.8 | 28.3 |
2024-01-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 28.35 | 28.35 | 28.7 | 28.35 |
2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 28.35 | 28.2 | 28.5 | 28.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 28.2 | 28.3 | 28.35 | 28.1 |
2024-01-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 28.25 | 28.4 | 28.45 | 28.2 |
2024-01-16 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 28.45 | 28.4 | 28.55 | 28.35 |
2024-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 28.4 | 28.7 | 28.75 | 28.4 |
2024-01-12 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 28.6 | 28.45 | 29.0 | 28.35 |
2024-01-11 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 20.35 | 0 | 0.0 | 0 | 0.0 | 113 | 28.3 | 28.2 | 28.5 | 28.0 |
2024-01-10 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 28.2 | 28.6 | 28.6 | 28.2 |
2024-01-09 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 28.6 | 29.0 | 29.0 | 28.6 |
2024-01-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 28.8 | 29.0 | 29.0 | 28.75 |
2024-01-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 28.95 | 29.05 | 29.15 | 28.95 |
2024-01-04 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 29.0 | 29.0 | 29.1 | 28.9 |
2024-01-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.67 | 0 | 0.0 | 0 | 0.0 | 150 | 29.05 | 29.3 | 29.3 | 29.05 |
2024-01-02 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 29.3 | 29.4 | 29.5 | 29.2 |
2023-12-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.86 | 0 | 0.0 | -22 | 6.34 | 347 | 29.4 | 29.35 | 29.4 | 29.0 |
2023-12-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.23 | 0 | 0.0 | -25 | 16.13 | 155 | 29.3 | 29.25 | 29.45 | 29.2 |
2023-12-27 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.49 | 0 | 0.0 | -11 | 3.18 | 346 | 29.4 | 29.4 | 29.6 | 29.0 |
2023-12-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 29.4 | 28.7 | 29.4 | 28.5 |
2023-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 28.7 | 28.7 | 28.7 | 28.55 |
2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | 10.61 | 132 | 28.65 | 28.8 | 28.8 | 28.65 |
2023-12-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | 3.9 | 282 | 28.8 | 29.05 | 29.05 | 28.55 |
2023-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | -12 | 6.28 | 191 | 29.2 | 29.2 | 29.3 | 29.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.03 | 0 | 0.0 | -10 | 2.91 | 344 | 29.3 | 29.8 | 29.8 | 28.95 |
2023-12-18 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.49 | 0 | 0.0 | -10 | 1.38 | 724 | 29.95 | 30.0 | 30.6 | 29.7 |
2023-12-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.48 | 0 | 0.0 | -10 | 1.35 | 741 | 29.65 | 28.6 | 29.65 | 28.45 |
2023-12-14 | 0.03 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -57 | 11.2 | 0 | 0.0 | -10 | 1.96 | 509 | 28.6 | 28.3 | 29.2 | 28.3 |
2023-12-13 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.27 | 0 | 0.0 | -10 | 2.72 | 367 | 28.3 | 28.2 | 28.4 | 28.05 |
2023-12-12 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 7.41 | 0 | 0.0 | -10 | 3.37 | 297 | 28.2 | 28.1 | 28.4 | 28.1 |
2023-12-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1026 | 28.0 | 29.0 | 29.05 | 27.95 |
2023-12-08 | 0.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -113 | 10.75 | 0 | 0.0 | 0 | 0.0 | 1051 | 28.95 | 30.0 | 30.2 | 28.8 |
2023-12-07 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1187 | 30.0 | 30.4 | 30.9 | 29.85 |
2023-12-06 | 0.36 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -459 | 17.96 | 0 | 0.0 | 0 | 0.0 | 2555 | 30.35 | 28.75 | 30.95 | 28.75 |
2023-12-05 | 1.04 () | 0.0 () | 0.0 () | -7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3091 | 29.2 | 30.3 | 30.35 | 28.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.05 | 26.0 | 26.2 | 25.9 |
2024-11-01 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.4 | 0 | 0.0 | 0 | 0.0 | 125 | 26.15 | 26.0 | 26.7 | 25.35 |
2024-10-25 | 0.38 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -28 | 17.28 | 0 | 0.0 | -5 | 3.09 | 162 | 26.0 | 25.6 | 26.1 | 25.05 |
2024-10-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.26 | 0 | 0.0 | 4 | 1.55 | 258 | 25.6 | 25.55 | 26.45 | 25.3 |
2024-10-11 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 10.53 | 0 | 0.0 | 3 | 2.63 | 114 | 25.55 | 25.7 | 26.0 | 25.45 |
2024-10-04 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 8.47 | 0 | 0.0 | -3 | 5.08 | 59 | 25.7 | 26.15 | 26.15 | 25.45 |
2024-09-27 | 0.39 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 11.92 | 0 | 0.0 | 3 | 1.99 | 151 | 26.15 | 25.5 | 26.25 | 25.4 |
2024-09-20 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.16 | 0 | 0.0 | 2 | 0.79 | 252 | 25.5 | 25.3 | 26.8 | 25.2 |
2024-09-13 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 25.2 | 23.3 | 25.95 | 23.3 |
2024-09-06 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 9.04 | 0 | 0.0 | -5 | 2.82 | 177 | 23.8 | 23.55 | 25.25 | 23.05 |
2024-08-30 | 0.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 3.61 | 0 | 0.0 | 2 | 2.41 | 83 | 24.0 | 24.05 | 24.25 | 23.6 |
2024-08-23 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 2.21 | 0 | 0.0 | -3 | 1.33 | 226 | 24.4 | 24.0 | 25.0 | 22.45 |
2024-08-16 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.83 | 0 | 0.0 | -3 | 2.83 | 106 | 24.15 | 23.65 | 24.35 | 23.0 |
2024-08-09 | 0.38 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -31 | 6.49 | 0 | 0.0 | -2 | 0.42 | 478 | 23.65 | 26.0 | 26.0 | 21.6 |
2024-08-02 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 4.42 | 0 | 0.0 | -1 | 0.88 | 113 | 26.6 | 26.2 | 27.25 | 26.2 |
2024-07-26 | 0.43 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 2.34 | 0 | 0.0 | 4 | 1.87 | 214 | 26.45 | 26.7 | 27.25 | 26.1 |
2024-07-19 | 0.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | 3.02 | 0 | 0.0 | -2 | 0.4 | 496 | 27.3 | 27.3 | 28.45 | 26.6 |
2024-07-12 | 0.43 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 40 | 5.42 | 0 | 0.0 | -1 | 0.14 | 738 | 27.15 | 28.65 | 28.8 | 27.0 |
2024-07-05 | 0.37 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 4.62 | 0 | 0.0 | 4 | 0.62 | 649 | 28.6 | 28.05 | 29.0 | 27.75 |
2024-06-28 | 0.32 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 32 | 6.88 | 0 | 0.0 | -4 | 0.86 | 465 | 28.05 | 27.85 | 28.4 | 27.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-21 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 1.24 | 0 | 0.0 | 6 | 0.53 | 1130 | 27.8 | 28.4 | 29.2 | 27.45 |
2024-06-14 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2556 | 28.0 | 26.8 | 29.95 | 26.3 |
2024-06-07 | 0.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 6.13 | 0 | 0.0 | 0 | 0.0 | 326 | 26.6 | 27.0 | 27.35 | 26.5 |
2024-05-31 | 0.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.09 | 0 | 0.0 | 0 | 0.0 | 388 | 26.85 | 25.8 | 27.8 | 25.7 |
2024-05-24 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 25.75 | 25.75 | 26.0 | 25.5 |
2024-05-17 | 0.21 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 12 | 7.84 | 0 | 0.0 | 5 | 3.27 | 153 | 25.75 | 26.3 | 26.3 | 25.65 |
2024-05-10 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.3 | 0 | 0.0 | -1 | 0.58 | 172 | 26.2 | 25.75 | 26.2 | 25.7 |
2024-05-03 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 25.7 | 26.15 | 26.15 | 25.1 |
2024-04-26 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.04 | 0 | 0.0 | -1 | 0.34 | 294 | 25.9 | 26.2 | 26.2 | 24.3 |
2024-04-19 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.99 | 0 | 0.0 | 2 | 0.37 | 536 | 24.2 | 26.3 | 26.3 | 24.2 |
2024-04-12 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.1 | 0 | 0.0 | 0 | 0.0 | 314 | 26.4 | 26.75 | 27.0 | 26.3 |
2024-04-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 26.8 | 26.85 | 27.0 | 26.7 |
2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 272 | 26.95 | 27.0 | 27.1 | 26.8 |
2024-03-22 | 0.22 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -118 | 14.03 | 0 | 0.0 | -2 | 0.24 | 841 | 27.0 | 28.1 | 28.4 | 26.5 |
2024-03-15 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.04 | 0 | 0.0 | 0 | 0.0 | 445 | 28.3 | 28.2 | 28.65 | 28.0 |
2024-03-08 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.86 | 0 | 0.0 | 0 | 0.0 | 808 | 28.65 | 29.0 | 29.5 | 28.2 |
2024-03-01 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.53 | 0 | 0.0 | 0 | 0.0 | 398 | 29.0 | 29.0 | 29.25 | 28.75 |
2024-02-23 | 0.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 101 | 11.09 | 0 | 0.0 | 0 | 0.0 | 911 | 29.0 | 28.65 | 29.65 | 28.65 |
2024-02-16 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 2 | 0.94 | 213 | 28.65 | 28.2 | 28.8 | 28.2 |
2024-02-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.85 | 28.85 | 28.9 | 28.7 |
2024-02-02 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 10.81 | 0 | 0.0 | 0 | 0.0 | 407 | 28.8 | 28.75 | 29.2 | 28.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-26 | 0.21 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 95 | 18.16 | 0 | 0.0 | 0 | 0.0 | 523 | 28.75 | 28.35 | 29.4 | 28.3 |
2024-01-19 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.68 | 0 | 0.0 | 0 | 0.0 | 406 | 28.35 | 28.7 | 28.75 | 28.1 |
2024-01-12 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 5.7 | 0 | 0.0 | 0 | 0.0 | 632 | 28.6 | 29.0 | 29.0 | 28.0 |
2024-01-05 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.57 | 0 | 0.0 | 0 | 0.0 | 613 | 28.95 | 29.4 | 29.5 | 28.9 |
2023-12-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.29 | 0 | 0.0 | -58 | 4.68 | 1240 | 29.4 | 28.7 | 29.6 | 28.5 |
2023-12-22 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.72 | 0 | 0.0 | -57 | 3.4 | 1675 | 28.65 | 30.0 | 30.6 | 28.55 |
2023-12-15 | 0.04 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | 2.75 | 0 | 0.0 | -40 | 1.36 | 2941 | 29.65 | 29.0 | 29.65 | 27.95 |
2023-12-08 | 0.16 () | 0.0 () | 0.0 () | -600 | 7.61 | 0 | 0.0 | 0 | 0.0 | 7886 | 28.95 | 30.3 | 30.95 | 28.6 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 26.05 | 25.95 | 26.2 | 25.6 |
2024-10-30 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -34 | 5.07 | 0 | 0.0 | 2 | 0.3 | 671 | 26.0 | 25.9 | 26.7 | 25.05 |
2024-09-30 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.68 | 0 | 0.0 | -3 | 0.34 | 888 | 25.75 | 23.55 | 26.8 | 23.05 |
2024-08-30 | 0.39 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -34 | 3.57 | 0 | 0.0 | -4 | 0.42 | 953 | 24.0 | 26.6 | 27.15 | 21.6 |
2024-07-31 | 0.44 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 63 | 2.93 | 0 | 0.0 | 2 | 0.09 | 2153 | 26.6 | 28.05 | 29.0 | 26.1 |
2024-06-28 | 0.32 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.54 | 0 | 0.0 | 2 | 0.04 | 4479 | 28.05 | 27.0 | 29.95 | 26.3 |
2024-05-31 | 0.23 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 3.79 | 0 | 0.0 | 3 | 0.32 | 951 | 26.85 | 25.7 | 27.8 | 25.2 |
2024-04-30 | 0.17 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -37 | 2.69 | 0 | 0.0 | 2 | 0.15 | 1376 | 25.35 | 26.85 | 27.0 | 24.2 |
2024-03-29 | 0.22 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -117 | 4.79 | 0 | 0.0 | -2 | 0.08 | 2444 | 26.95 | 28.95 | 29.5 | 26.5 |
2024-02-29 | 0.4 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 120 | 7.1 | 0 | 0.0 | 2 | 0.12 | 1689 | 28.9 | 28.6 | 29.65 | 28.2 |
2024-01-31 | 0.22 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 113 | 4.76 | 0 | 0.0 | 0 | 0.0 | 2373 | 28.85 | 29.4 | 29.5 | 28.0 |
2023-12-29 | 0.05 () | 0.0 () | 0.0 () | -677 | 4.93 | 0 | 0.0 | -155 | 1.13 | 13744 | 29.4 | 30.3 | 30.95 | 27.95 |