股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.39 (0.0)0.0 (0.0)0.01 (0.0)-133.3300.000.0325.225.2525.2525.2
2024-11-200.39 (+0.01)0.0 (0.0)0.01 (0.0)312.500.000.02425.325.025.325.0
2024-11-190.38 (-0.01)0.0 (0.0)0.01 (+0.01)-216.6700.018.331225.224.9525.224.95
2024-11-180.39 (-0.01)0.0 (0.0)0.0 (0.0)-522.7300.000.02224.9525.225.224.7
2024-11-150.4 (0.0)0.0 (0.0)0.0 (0.0)-522.7300.000.02225.225.2525.625.2
2024-11-140.4 (-0.01)0.0 (0.0)0.0 (-0.01)-56.0200.0-11.28325.4525.226.025.2
2024-11-130.41 (-0.01)0.0 (0.0)0.01 (0.0)-715.2200.000.04625.225.5525.5525.2
2024-11-120.42 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01325.5525.225.5525.2
2024-11-110.42 (+0.02)0.0 (0.0)0.01 (0.0)-211.7600.0-317.651726.025.626.025.2
2024-11-080.4 (0.0)0.0 (0.0)0.01 (0.0)-111.1100.0111.11925.725.5525.725.5
2024-11-070.4 (+0.01)0.0 (0.0)0.01 (0.0)522.7300.0-14.552225.5524.8525.7524.85
2024-11-060.39 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0412.93125.8525.926.025.75
2024-11-050.39 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-116.67625.925.725.9525.7
2024-11-040.39 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03826.0526.026.225.9
2024-11-010.39 (+0.02)0.0 (0.0)0.01 (0.0)1344.8300.000.02926.1525.9526.1525.6
2024-10-300.37 (-0.01)0.0 (0.0)0.01 (0.0)-225.000.000.0826.026.126.125.8
2024-10-290.38 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05326.0526.6526.725.6
2024-10-280.38 (0.0)0.0 (0.0)0.01 (0.0)-38.5700.000.03526.0526.026.225.35
2024-10-250.38 (0.0)0.0 (0.0)0.01 (0.0)-37.1400.0-37.144226.025.9526.0525.8
2024-10-240.38 (-0.02)0.0 (0.0)0.01 (0.0)-1224.000.000.05025.926.026.025.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.4 (0.0)0.0 (0.0)0.01 (0.0)-110.000.000.01025.625.5525.8525.55
2024-10-220.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-15.02025.5526.026.025.05
2024-10-210.4 (-0.02)0.0 (0.0)0.01 (0.0)-1230.7700.0-12.563925.8525.626.125.55
2024-10-180.42 (-0.01)0.0 (0.0)0.01 (+0.01)-68.000.068.07525.625.626.0525.5
2024-10-170.43 (+0.01)0.0 (0.0)0.0 (0.0)26.2500.013.123225.5526.026.025.55
2024-10-160.42 (+0.02)0.0 (0.0)0.0 (-0.01)1518.5200.0-56.178126.126.126.1525.3
2024-10-150.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.134726.125.426.4525.35
2024-10-140.4 (0.0)0.0 (0.0)0.01 (0.0)00.000.014.352325.425.5525.9525.4
2024-10-110.4 (-0.01)0.0 (0.0)0.01 (0.0)-433.3300.000.01225.5526.026.025.45
2024-10-090.41 (+0.02)0.0 (0.0)0.01 (+0.01)-316.6700.0211.111825.925.9525.9525.8
2024-10-080.39 (-0.01)0.0 (0.0)0.0 (-0.01)-433.3300.0-18.331225.825.525.8525.5
2024-10-070.4 (0.0)0.0 (0.0)0.01 (+0.01)-11.4100.022.827125.9525.726.025.6
2024-10-040.4 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.01025.725.925.925.7
2024-10-010.4 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03025.925.925.925.45
2024-09-300.4 (+0.01)0.0 (0.0)0.0 (-0.01)526.3200.0-315.791925.7526.1526.1525.6
2024-09-270.39 (0.0)0.0 (0.0)0.01 (+0.01)-110.000.0330.01026.1526.1526.1525.55
2024-09-260.39 (+0.01)0.0 (0.0)0.0 (0.0)720.5900.000.03426.025.8526.025.85
2024-09-250.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02125.8525.6526.2525.65
2024-09-240.38 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02625.6525.425.725.4
2024-09-230.38 (+0.02)0.0 (0.0)0.0 (0.0)1321.6700.000.06025.525.525.825.5
2024-09-200.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05525.526.3526.4525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.36 (-0.01)0.0 (0.0)0.0 (0.0)-15.5600.000.01826.226.4526.526.1
2024-09-180.37 (0.0)0.0 (0.0)0.0 (0.0)-55.1500.000.09726.426.4526.826.25
2024-09-160.37 (-0.01)0.0 (0.0)0.0 (0.0)-78.6400.022.478126.1525.326.625.2
2024-09-130.38 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.000.01225.225.025.4525.0
2024-09-120.38 (0.0)0.0 (0.0)0.0 (0.0)48.1600.000.04925.425.425.7525.0
2024-09-110.38 (+0.05)0.0 (0.0)0.0 (0.0)2919.0800.000.015225.024.2525.9524.1
2024-09-100.33 (-0.02)0.0 (0.0)0.0 (0.0)-920.000.000.04524.0523.6525.323.65
2024-09-090.35 (-0.01)0.0 (0.0)0.0 (0.0)-1034.4800.000.02923.623.324.023.3
2024-09-060.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0823.823.6523.823.65
2024-09-050.36 (-0.01)0.0 (0.0)0.0 (0.0)-25.4100.0-12.73723.6523.624.3523.6
2024-09-040.37 (-0.02)0.0 (0.0)0.0 (0.0)-1856.2500.0-26.253223.623.0523.923.05
2024-09-030.39 (0.0)0.0 (0.0)0.0 (0.0)44.3500.000.09224.624.4525.2524.0
2024-09-020.39 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-228.57724.223.5524.223.55
2024-08-300.39 (+0.01)0.0 (0.0)0.01 (0.0)114.2900.000.0724.023.624.023.6
2024-08-290.38 (-0.01)0.0 (0.0)0.01 (+0.01)-623.0800.027.692623.824.024.023.75
2024-08-280.39 (0.0)0.0 (0.0)0.0 (0.0)527.7800.000.01824.024.224.223.9
2024-08-270.39 (-0.01)0.0 (0.0)0.0 (0.0)-735.000.000.02024.224.1524.224.0
2024-08-260.4 (+0.01)0.0 (0.0)0.0 (0.0)433.3300.000.01224.1524.0524.2524.0
2024-08-230.39 (+0.01)0.0 (0.0)0.0 (0.0)1012.8200.000.07824.423.124.422.45
2024-08-220.38 (-0.01)0.0 (0.0)0.0 (0.0)-79.8600.000.07124.624.6524.7524.45
2024-08-210.39 (+0.01)0.0 (0.0)0.0 (-0.01)416.000.0-28.02524.6524.7524.7524.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.38 (0.0)0.0 (0.0)0.01 (0.0)-14.000.0-14.02524.624.525.024.5
2024-08-190.38 (0.0)0.0 (0.0)0.01 (0.0)-13.8500.000.02624.424.024.424.0
2024-08-160.38 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01724.1524.3524.3524.1
2024-08-150.38 (-0.01)0.0 (0.0)0.01 (0.0)-517.2400.000.02924.2524.2524.324.15
2024-08-140.39 (0.0)0.0 (0.0)0.01 (-0.01)210.5300.0-736.841924.1523.724.223.7
2024-08-130.39 (0.0)0.0 (0.0)0.02 (0.0)14.7600.029.522123.923.924.2523.7
2024-08-120.39 (+0.01)0.0 (0.0)0.02 (+0.01)525.000.0210.02023.923.6523.923.0
2024-08-090.38 (0.0)0.0 (0.0)0.01 (-0.01)14.000.0-520.02523.6523.124.123.1
2024-08-080.38 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01123.123.423.423.0
2024-08-070.38 (-0.02)0.0 (0.0)0.02 (0.0)-1230.000.012.54023.422.123.5522.1
2024-08-060.4 (-0.02)0.0 (0.0)0.02 (+0.01)-147.3300.063.1419122.723.5523.721.6
2024-08-050.42 (0.0)0.0 (0.0)0.01 (-0.01)-62.8600.0-41.921023.9526.026.023.95
2024-08-020.42 (-0.02)0.0 (0.0)0.02 (+0.01)-1238.7100.013.233126.626.3526.626.2
2024-08-010.44 (0.0)0.0 (0.0)0.01 (0.0)414.8100.013.72726.726.627.1526.45
2024-07-310.44 (0.0)0.0 (0.0)0.01 (0.0)110.000.000.01026.627.0527.0526.45
2024-07-300.44 (+0.01)0.0 (0.0)0.01 (-0.01)28.3300.0-312.52427.0526.4527.2526.45
2024-07-290.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02026.4526.226.4526.2
2024-07-260.43 (+0.02)0.0 (0.0)0.02 (0.0)22.7800.011.397226.4526.126.526.1
2024-07-230.41 (+0.02)0.0 (0.0)0.02 (0.0)1514.2900.000.010526.7526.927.2526.5
2024-07-220.39 (-0.01)0.0 (0.0)0.02 (+0.01)-1232.4300.038.113726.926.727.226.7
2024-07-190.4 (-0.02)0.0 (0.0)0.01 (0.0)-85.5600.000.014427.327.727.726.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.42 (0.0)0.0 (0.0)0.01 (0.0)-510.6400.000.04727.728.1528.1527.7
2024-07-170.42 (-0.02)0.0 (0.0)0.01 (0.0)-109.900.000.010128.128.2528.427.9
2024-07-160.44 (+0.01)0.0 (0.0)0.01 (0.0)53.7600.0-21.513328.2528.028.4527.9
2024-07-150.43 (0.0)0.0 (0.0)0.01 (0.0)34.2900.000.07027.6527.327.6527.2
2024-07-120.43 (0.0)0.0 (0.0)0.01 (0.0)-46.0600.000.06627.1527.1527.527.0
2024-07-110.43 (0.0)0.0 (0.0)0.01 (0.0)35.0800.023.395927.3527.4527.4527.15
2024-07-100.43 (+0.03)0.0 (0.0)0.01 (0.0)176.4200.000.026527.4527.927.927.0
2024-07-090.4 (+0.03)0.0 (0.0)0.01 (-0.01)2211.9600.0-63.2618427.927.7528.0527.45
2024-07-080.37 (0.0)0.0 (0.0)0.02 (0.0)21.2300.031.8416328.0528.6528.827.9
2024-07-050.37 (+0.03)0.0 (0.0)0.02 (0.0)1514.0200.000.010728.628.3528.7528.35
2024-07-040.34 (-0.01)0.0 (0.0)0.02 (+0.01)-11.0600.033.199428.529.029.028.45
2024-07-030.35 (+0.02)0.0 (0.0)0.01 (0.0)123.8700.010.3231029.027.829.027.75
2024-07-020.33 (+0.01)0.0 (0.0)0.01 (0.0)610.7100.000.05628.0527.7528.127.75
2024-07-010.32 (0.0)0.0 (0.0)0.01 (0.0)-22.4400.000.08228.128.0528.228.05
2024-06-280.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06228.0527.9528.2527.65
2024-06-270.32 (+0.01)0.0 (0.0)0.01 (0.0)713.2100.000.05328.1527.9528.1527.85
2024-06-260.31 (+0.08)0.0 (0.0)0.01 (0.0)1610.1900.0-31.9115728.228.028.3527.8
2024-06-250.23 (-0.01)0.0 (0.0)0.01 (0.0)-56.4100.000.07828.028.428.427.9
2024-06-240.24 (+0.03)0.0 (0.0)0.01 (-0.01)1412.2800.0-10.8811428.327.8528.327.8
2024-06-210.21 (+0.01)0.0 (0.0)0.02 (0.0)88.3300.000.09627.827.5528.327.55
2024-06-200.2 (+0.02)0.0 (0.0)0.02 (+0.01)1511.3600.010.7613227.5527.9528.1527.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.18 (0.0)0.0 (0.0)0.01 (0.0)32.0700.042.7614527.9528.528.527.95
2024-06-180.18 (0.0)0.0 (0.0)0.01 (0.0)-32.5900.010.8611628.3528.828.828.15
2024-06-170.18 (-0.01)0.0 (0.0)0.01 (0.0)-91.4100.000.064028.6528.429.228.0
2024-06-140.19 (-0.09)0.0 (0.0)0.01 (0.0)-603.4400.000.0174528.029.9529.9528.0
2024-06-130.28 (+0.1)0.0 (0.0)0.01 (0.0)679.0800.000.073829.0527.7529.0527.75
2024-06-120.18 (-0.01)0.0 (0.0)0.01 (0.0)-24.000.0-36.05026.4526.926.926.45
2024-06-110.19 (-0.01)0.0 (0.0)0.01 (0.0)-731.8200.0313.642226.426.826.826.3
2024-06-070.2 (0.0)0.0 (0.0)0.01 (0.0)-12.5600.0-12.563926.626.727.026.6
2024-06-060.2 (-0.01)0.0 (0.0)0.01 (0.0)-1119.300.000.05726.727.227.326.7
2024-06-050.21 (-0.02)0.0 (0.0)0.01 (0.0)-99.2800.011.039727.226.727.3526.5
2024-06-040.23 (0.0)0.0 (0.0)0.01 (0.0)12.2200.000.04526.726.8527.0526.6
2024-06-030.23 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08727.0527.027.327.0
2024-05-310.23 (+0.01)0.0 (0.0)0.01 (0.0)73.5400.000.019826.8527.2527.7526.8
2024-05-300.22 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010427.2525.7527.825.75
2024-05-290.22 (+0.01)0.0 (0.0)0.01 (0.0)731.8200.000.02225.725.725.7525.7
2024-05-280.21 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02525.9525.7525.9525.75
2024-05-270.21 (0.0)0.0 (0.0)0.01 (0.0)-25.2600.000.03825.825.826.025.7
2024-05-240.21 (0.0)0.0 (0.0)0.01 (0.0)-13.4500.0-13.452925.7525.626.025.55
2024-05-230.21 (-0.01)0.0 (0.0)0.01 (0.0)-49.0900.0-24.554425.5525.625.725.55
2024-05-220.22 (0.0)0.0 (0.0)0.01 (0.0)-412.500.000.03225.725.625.825.6
2024-05-210.22 (0.0)0.0 (0.0)0.01 (0.0)-311.5400.0-13.852625.725.925.9525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.22 (+0.01)0.0 (0.0)0.01 (0.0)920.4500.049.094425.925.7525.925.5
2024-05-170.21 (+0.01)0.0 (0.0)0.01 (0.0)513.5100.012.73725.7525.7525.925.65
2024-05-160.2 (+0.01)0.0 (0.0)0.01 (0.0)617.1400.000.03525.826.126.125.75
2024-05-150.19 (0.0)0.0 (0.0)0.01 (+0.01)12.8600.0411.433525.925.926.025.75
2024-05-140.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02426.126.126.125.75
2024-05-130.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.126.326.326.1
2024-05-100.19 (+0.02)0.0 (0.0)0.0 (0.0)1018.8700.000.05326.226.026.226.0
2024-05-090.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01925.926.126.125.9
2024-05-080.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04626.025.9526.1525.95
2024-05-070.17 (-0.01)0.0 (0.0)0.0 (0.0)-13.5700.0-13.572825.7525.926.125.75
2024-05-060.18 (+0.01)0.0 (0.0)0.0 (0.0)729.1700.000.02425.9525.7525.9525.7
2024-05-030.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02925.725.625.825.5
2024-05-020.17 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.0-13.233125.5525.725.725.2
2024-04-300.17 (-0.01)0.0 (0.0)0.0 (0.0)-812.500.023.126425.3526.0526.0525.1
2024-04-290.18 (0.0)0.0 (0.0)0.0 (0.0)-45.9700.0-11.496726.026.1526.1525.5
2024-04-260.18 (+0.01)0.0 (0.0)0.0 (0.0)814.8100.0-11.855425.924.626.224.6
2024-04-250.17 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02824.824.824.824.5
2024-04-240.17 (-0.01)0.0 (0.0)0.0 (0.0)-11.9600.0-11.965124.824.724.8524.3
2024-04-230.18 (+0.01)0.0 (0.0)0.0 (0.0)65.2600.021.7511424.324.924.924.3
2024-04-220.17 (-0.01)0.0 (0.0)0.0 (0.0)-613.0400.0-12.174624.926.226.224.75
2024-04-190.18 (-0.02)0.0 (0.0)0.0 (0.0)-1411.3800.021.6312324.225.125.324.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.2 (+0.01)0.0 (0.0)0.0 (0.0)36.000.0-36.05025.324.925.324.75
2024-04-170.19 (+0.02)0.0 (0.0)0.0 (0.0)1818.5600.000.09724.825.025.0524.75
2024-04-160.17 (-0.01)0.0 (0.0)0.0 (0.0)-1311.400.010.8811424.925.525.524.85
2024-04-150.18 (-0.02)0.0 (0.0)0.0 (0.0)-106.6700.021.3315025.7526.326.325.0
2024-04-120.2 (-0.01)0.0 (0.0)0.0 (0.0)-44.9400.000.08126.426.4526.626.3
2024-04-110.21 (0.0)0.0 (0.0)0.0 (0.0)-33.6100.0-22.418326.5526.626.626.45
2024-04-100.21 (-0.01)0.0 (0.0)0.0 (0.0)-49.300.000.04326.8526.8526.926.65
2024-04-090.22 (0.0)0.0 (0.0)0.0 (0.0)-49.0900.000.04426.9526.9527.026.7
2024-04-080.22 (0.0)0.0 (0.0)0.0 (0.0)-11.6400.023.286126.9526.7526.9526.5
2024-04-030.22 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03126.826.826.8526.7
2024-04-020.22 (0.0)0.0 (0.0)0.0 (0.0)-13.0300.000.03326.926.926.9526.8
2024-04-010.22 (0.0)0.0 (0.0)0.0 (0.0)12.9400.000.03426.9526.8527.026.85
2024-03-290.22 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03026.9527.127.126.95
2024-03-280.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07027.027.027.026.8
2024-03-270.22 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03126.9526.9527.0526.9
2024-03-260.22 (0.0)0.0 (0.0)0.0 (0.0)66.5200.000.09226.9527.127.126.85
2024-03-250.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04827.027.027.126.8
2024-03-220.22 (+0.01)0.0 (0.0)0.0 (0.0)45.7100.000.07027.026.9527.0526.8
2024-03-210.21 (0.0)0.0 (0.0)0.0 (0.0)11.5200.000.06626.8526.626.926.6
2024-03-200.21 (-0.09)0.0 (0.0)0.0 (0.0)-6316.1500.000.039026.5527.527.526.5
2024-03-190.3 (-0.08)0.0 (0.0)0.0 (0.0)-5630.1100.000.018627.528.428.427.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.38 (-0.01)0.0 (0.0)0.0 (0.0)-43.1200.0-21.5612828.2528.128.327.8
2024-03-150.39 (-0.03)0.0 (0.0)0.0 (0.0)-2029.8500.000.06728.328.0528.328.0
2024-03-140.42 (-0.03)0.0 (0.0)0.0 (0.0)-1813.7400.000.013128.328.4528.4528.0
2024-03-130.45 (0.0)0.0 (0.0)0.0 (0.0)-47.4100.000.05428.3528.1528.528.15
2024-03-120.45 (+0.01)0.0 (0.0)0.0 (0.0)815.3800.000.05228.5528.328.6528.1
2024-03-110.44 (+0.02)0.0 (0.0)0.0 (0.0)1611.5100.000.013928.3528.228.428.05
2024-03-080.42 (+0.01)0.0 (0.0)0.0 (0.0)73.3700.010.4820828.6528.929.128.2
2024-03-070.41 (-0.01)0.0 (0.0)0.0 (0.0)-109.2600.000.010829.1529.429.428.95
2024-03-060.42 (+0.01)0.0 (0.0)0.0 (0.0)107.6900.0-10.7713029.2529.1529.2529.0
2024-03-050.41 (-0.02)0.0 (0.0)0.0 (0.0)-1315.2900.000.08529.2529.4529.4529.1
2024-03-040.43 (+0.03)0.0 (0.0)0.0 (0.0)217.6100.000.027629.529.029.529.0
2024-03-010.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07529.028.9529.128.9
2024-02-290.4 (0.0)0.0 (0.0)0.0 (0.0)-21.9600.000.010228.929.029.228.8
2024-02-270.4 (-0.04)0.0 (0.0)0.0 (0.0)-2827.7200.000.010129.029.229.228.75
2024-02-260.44 (+0.01)0.0 (0.0)0.0 (0.0)86.7200.000.011929.029.029.2528.95
2024-02-230.43 (-0.01)0.0 (0.0)0.0 (0.0)-85.9300.000.013529.029.429.428.9
2024-02-220.44 (+0.01)0.0 (0.0)0.0 (0.0)52.9800.000.016829.2529.6529.6529.05
2024-02-210.43 (+0.09)0.0 (0.0)0.0 (0.0)6217.9200.000.034629.529.429.6529.2
2024-02-200.34 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.000.014729.0529.029.328.9
2024-02-190.34 (+0.06)0.0 (0.0)0.0 (0.0)4338.0500.000.011328.9528.6528.9528.65
2024-02-160.28 (+0.01)0.0 (0.0)0.0 (0.0)44.5500.0-11.148828.6528.328.6528.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.032.412528.328.228.828.2
2024-02-050.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.8528.8528.928.7
2024-02-020.27 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06328.829.129.128.75
2024-02-010.27 (+0.05)0.0 (0.0)0.0 (0.0)3624.8300.000.014529.0528.629.1528.5
2024-01-310.22 (+0.02)0.0 (0.0)0.0 (0.0)1012.9900.000.07728.8528.628.8528.45
2024-01-300.2 (-0.01)0.0 (0.0)0.0 (0.0)-717.500.000.04028.7528.928.928.5
2024-01-290.21 (0.0)0.0 (0.0)0.0 (0.0)45.000.000.08028.928.7529.228.65
2024-01-260.21 (-0.01)0.0 (0.0)0.0 (0.0)-1217.3900.000.06928.7529.229.228.7
2024-01-250.22 (0.0)0.0 (0.0)0.0 (0.0)64.9600.000.012129.0528.9529.428.95
2024-01-240.22 (+0.14)0.0 (0.0)0.0 (0.0)8956.3300.000.015828.9528.729.028.6
2024-01-230.08 (+0.01)0.0 (0.0)0.0 (0.0)1210.3400.000.011628.7528.3528.828.3
2024-01-220.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05828.3528.3528.728.35
2024-01-190.07 (0.0)0.0 (0.0)0.0 (0.0)-412.1200.000.03328.3528.228.528.2
2024-01-180.07 (0.0)0.0 (0.0)0.0 (0.0)34.3500.000.06928.228.328.3528.1
2024-01-170.07 (+0.01)0.0 (0.0)0.0 (0.0)43.3600.000.011928.2528.428.4528.2
2024-01-160.06 (+0.02)0.0 (0.0)0.0 (0.0)1516.1300.000.09328.4528.428.5528.35
2024-01-150.04 (0.0)0.0 (0.0)0.0 (0.0)11.0900.000.09228.428.728.7528.4
2024-01-120.04 (+0.03)0.0 (0.0)0.0 (0.0)2010.8700.000.018428.628.4529.028.35
2024-01-110.01 (-0.03)0.0 (0.0)0.0 (0.0)-2320.3500.000.011328.328.228.528.0
2024-01-100.04 (-0.03)0.0 (0.0)0.0 (0.0)-1711.8900.000.014328.228.628.628.2
2024-01-090.07 (-0.02)0.0 (0.0)0.0 (0.0)-1212.7700.000.09428.629.029.028.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.09 (0.0)0.0 (0.0)0.0 (0.0)-44.1700.000.09628.829.029.028.75
2024-01-050.09 (0.0)0.0 (0.0)0.0 (0.0)-10.9200.000.010928.9529.0529.1528.95
2024-01-040.09 (+0.02)0.0 (0.0)0.0 (0.0)136.100.000.021329.029.029.128.9
2024-01-030.07 (+0.01)0.0 (0.0)0.0 (0.0)74.6700.000.015029.0529.329.329.05
2024-01-020.06 (+0.01)0.0 (0.0)0.0 (0.0)96.4700.000.013929.329.429.529.2
2023-12-290.05 (0.0)0.0 (0.0)0.0 (0.0)30.8600.0-226.3434729.429.3529.429.0
2023-12-280.05 (0.0)0.0 (0.0)0.0 (0.0)-53.2300.0-2516.1315529.329.2529.4529.2
2023-12-270.05 (+0.03)0.0 (0.0)0.0 (0.0)195.4900.0-113.1834629.429.429.629.0
2023-12-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-10.3400.000.029729.428.729.428.5
2023-12-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09428.728.728.728.55
2023-12-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1410.6113228.6528.828.828.65
2023-12-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-113.928228.829.0529.0528.55
2023-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)-10.5200.0-126.2819129.229.229.329.05
2023-12-190.03 (+0.01)0.0 (0.0)0.0 (0.0)72.0300.0-102.9134429.329.829.828.95
2023-12-180.02 (-0.02)0.0 (0.0)0.0 (0.0)-182.4900.0-101.3872429.9530.030.629.7
2023-12-150.04 (+0.01)0.0 (0.0)0.0 (0.0)111.4800.0-101.3574129.6528.629.6528.45
2023-12-140.03 (-0.08)0.0 (0.0)0.0 (0.0)-5711.200.0-101.9650928.628.329.228.3
2023-12-130.11 (-0.02)0.0 (0.0)0.0 (0.0)-123.2700.0-102.7236728.328.228.428.05
2023-12-120.13 (-0.03)0.0 (0.0)0.0 (0.0)-227.4100.0-103.3729728.228.128.428.1
2023-12-110.16 (0.0)0.0 (0.0)0.0 (0.0)-10.100.000.0102628.029.029.0527.95
2023-12-080.16 (-0.17)0.0 (0.0)0.0 (0.0)-11310.7500.000.0105128.9530.030.228.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.33 (-0.03)0.0 (0.0)0.0 (0.0)-211.7700.000.0118730.030.430.929.85
2023-12-060.36 (-0.68)0.0 (0.0)0.0 (0.0)-45917.9600.000.0255530.3528.7530.9528.75
2023-12-051.04 ()0.0 ()0.0 ()-70.2300.000.0309129.230.330.3528.6
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.39 (-0.01)0.0 (0.0)0.01 (+0.01)-58.200.011.646125.225.225.324.7
2024-11-150.4 (0.0)0.0 (0.0)0.0 (-0.01)-1910.500.0-42.2118125.225.626.025.2
2024-11-080.4 (+0.01)0.0 (0.0)0.01 (0.0)43.7700.032.8310625.726.026.224.85
2024-11-010.39 (+0.01)0.0 (0.0)0.01 (0.0)86.400.000.012526.1526.026.725.35
2024-10-250.38 (-0.04)0.0 (0.0)0.01 (0.0)-2817.2800.0-53.0916226.025.626.125.05
2024-10-180.42 (+0.02)0.0 (0.0)0.01 (0.0)114.2600.041.5525825.625.5526.4525.3
2024-10-110.4 (0.0)0.0 (0.0)0.01 (+0.01)-1210.5300.032.6311425.5525.726.025.45
2024-10-040.4 (+0.01)0.0 (0.0)0.0 (-0.01)58.4700.0-35.085925.726.1526.1525.45
2024-09-270.39 (+0.03)0.0 (0.0)0.01 (+0.01)1811.9200.031.9915126.1525.526.2525.4
2024-09-200.36 (-0.02)0.0 (0.0)0.0 (0.0)-135.1600.020.7925225.525.326.825.2
2024-09-130.38 (+0.02)0.0 (0.0)0.0 (0.0)124.1700.000.028825.223.325.9523.3
2024-09-060.36 (-0.03)0.0 (0.0)0.0 (-0.01)-169.0400.0-52.8217723.823.5525.2523.05
2024-08-300.39 (0.0)0.0 (0.0)0.01 (+0.01)-33.6100.022.418324.024.0524.2523.6
2024-08-230.39 (+0.01)0.0 (0.0)0.0 (-0.01)52.2100.0-31.3322624.424.025.022.45
2024-08-160.38 (0.0)0.0 (0.0)0.01 (0.0)32.8300.0-32.8310624.1523.6524.3523.0
2024-08-090.38 (-0.04)0.0 (0.0)0.01 (-0.01)-316.4900.0-20.4247823.6526.026.021.6
2024-08-020.42 (-0.01)0.0 (0.0)0.02 (0.0)-54.4200.0-10.8811326.626.227.2526.2
2024-07-260.43 (+0.03)0.0 (0.0)0.02 (+0.01)52.3400.041.8721426.4526.727.2526.1
2024-07-190.4 (-0.03)0.0 (0.0)0.01 (0.0)-153.0200.0-20.449627.327.328.4526.6
2024-07-120.43 (+0.06)0.0 (0.0)0.01 (-0.01)405.4200.0-10.1473827.1528.6528.827.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.37 (+0.05)0.0 (0.0)0.02 (+0.01)304.6200.040.6264928.628.0529.027.75
2024-06-280.32 (+0.11)0.0 (0.0)0.01 (-0.01)326.8800.0-40.8646528.0527.8528.427.65
2024-06-210.21 (+0.02)0.0 (0.0)0.02 (+0.01)141.2400.060.53113027.828.429.227.45
2024-06-140.19 (-0.01)0.0 (0.0)0.01 (0.0)-20.0800.000.0255628.026.829.9526.3
2024-06-070.2 (-0.03)0.0 (0.0)0.01 (0.0)-206.1300.000.032626.627.027.3526.5
2024-05-310.23 (+0.02)0.0 (0.0)0.01 (0.0)123.0900.000.038826.8525.827.825.7
2024-05-240.21 (0.0)0.0 (0.0)0.01 (0.0)-31.700.000.017625.7525.7526.025.5
2024-05-170.21 (+0.02)0.0 (0.0)0.01 (+0.01)127.8400.053.2715325.7526.326.325.65
2024-05-100.19 (+0.02)0.0 (0.0)0.0 (0.0)169.300.0-10.5817226.225.7526.225.7
2024-05-030.17 (-0.01)0.0 (0.0)0.0 (0.0)-136.7700.000.019225.726.1526.1525.1
2024-04-260.18 (0.0)0.0 (0.0)0.0 (0.0)62.0400.0-10.3429425.926.226.224.3
2024-04-190.18 (-0.02)0.0 (0.0)0.0 (0.0)-162.9900.020.3753624.226.326.324.2
2024-04-120.2 (-0.02)0.0 (0.0)0.0 (0.0)-165.100.000.031426.426.7527.026.3
2024-04-030.22 (0.0)0.0 (0.0)0.0 (0.0)11.0200.000.09826.826.8527.026.7
2024-03-290.22 (0.0)0.0 (0.0)0.0 (0.0)41.4700.000.027226.9527.027.126.8
2024-03-220.22 (-0.17)0.0 (0.0)0.0 (0.0)-11814.0300.0-20.2484127.028.128.426.5
2024-03-150.39 (-0.03)0.0 (0.0)0.0 (0.0)-184.0400.000.044528.328.228.6528.0
2024-03-080.42 (+0.02)0.0 (0.0)0.0 (0.0)151.8600.000.080828.6529.029.528.2
2024-03-010.4 (-0.03)0.0 (0.0)0.0 (0.0)-225.5300.000.039829.029.029.2528.75
2024-02-230.43 (+0.15)0.0 (0.0)0.0 (0.0)10111.0900.000.091129.028.6529.6528.65
2024-02-160.28 (+0.01)0.0 (0.0)0.0 (0.0)41.8800.020.9421328.6528.228.828.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03128.8528.8528.928.7
2024-02-020.27 (+0.06)0.0 (0.0)0.0 (0.0)4410.8100.000.040728.828.7529.228.45
2024-01-260.21 (+0.14)0.0 (0.0)0.0 (0.0)9518.1600.000.052328.7528.3529.428.3
2024-01-190.07 (+0.03)0.0 (0.0)0.0 (0.0)194.6800.000.040628.3528.728.7528.1
2024-01-120.04 (-0.05)0.0 (0.0)0.0 (0.0)-365.700.000.063228.629.029.028.0
2024-01-050.09 (+0.04)0.0 (0.0)0.0 (0.0)284.5700.000.061328.9529.429.528.9
2023-12-290.05 (+0.02)0.0 (0.0)0.0 (0.0)161.2900.0-584.68124029.428.729.628.5
2023-12-220.03 (-0.01)0.0 (0.0)0.0 (0.0)-120.7200.0-573.4167528.6530.030.628.55
2023-12-150.04 (-0.12)0.0 (0.0)0.0 (0.0)-812.7500.0-401.36294129.6529.029.6527.95
2023-12-080.16 ()0.0 ()0.0 ()-6007.6100.000.0788628.9530.330.9528.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.39 (+0.02)0.0 (0.0)0.01 (0.0)-71.8500.000.037925.225.9526.224.7
2024-10-300.37 (-0.03)0.0 (0.0)0.01 (+0.01)-345.0700.020.367126.025.926.725.05
2024-09-300.4 (+0.01)0.0 (0.0)0.0 (-0.01)60.6800.0-30.3488825.7523.5526.823.05
2024-08-300.39 (-0.05)0.0 (0.0)0.01 (0.0)-343.5700.0-40.4295324.026.627.1521.6
2024-07-310.44 (+0.12)0.0 (0.0)0.01 (0.0)632.9300.020.09215326.628.0529.026.1
2024-06-280.32 (+0.09)0.0 (0.0)0.01 (0.0)240.5400.020.04447928.0527.029.9526.3
2024-05-310.23 (+0.06)0.0 (0.0)0.01 (+0.01)363.7900.030.3295126.8525.727.825.2
2024-04-300.17 (-0.05)0.0 (0.0)0.0 (0.0)-372.6900.020.15137625.3526.8527.024.2
2024-03-290.22 (-0.18)0.0 (0.0)0.0 (0.0)-1174.7900.0-20.08244426.9528.9529.526.5
2024-02-290.4 (+0.18)0.0 (0.0)0.0 (0.0)1207.100.020.12168928.928.629.6528.2
2024-01-310.22 (+0.17)0.0 (0.0)0.0 (0.0)1134.7600.000.0237328.8529.429.528.0
2023-12-290.05 ()0.0 ()0.0 ()-6774.9300.0-1551.131374429.430.330.9527.95

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。