- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-19 | 27.3 (-1.44%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 144 (204.94%) | 0.21% | 0.74% | 3.48% |
2024-07-18 | 27.7 (-1.42%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 47 (-53.19%) | 0.07% | 0.62% | 3.41% |
2024-07-17 | 28.1 (-0.53%) | 636 | -4 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 101 (-24.26%) | 0.15% | 0.64% | 3.54% |
2024-07-16 | 28.25 (2.17%) | 640 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 133 (89.77%) | 0.2% | 0.88% | 3.6% |
2024-07-15 | 27.65 (1.84%) | 648 | -5 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 70 (6.51%) | 0.1% | 0.96% | 3.58% |
2024-07-12 | 27.15 (-0.73%) | 653 | -9 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 66 (10.88%) | 0.1% | 1.09% | 4.42% |
2024-07-11 | 27.35 (-0.36%) | 662 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (-0.06) | 59 (-77.56%) | 0.09% | 1.15% | 6.91% |
2024-07-10 | 27.45 (-1.61%) | 672 | 46 | 0 | 0 | 0 | 0.0% | 3.98 (0.27) | 265 (44.22%) | 0.39% | 1.21% | 7.91% |
2024-07-09 | 27.9 (-0.53%) | 626 | 37 | 0 | 0 | 0 | 0.0% | 3.71 (0.22) | 184 (12.7%) | 0.27% | 1.27% | 7.6% |
2024-07-08 | 28.05 (-1.92%) | 589 | -13 | 0 | 0 | 0 | 0.0% | 3.49 (-0.08) | 163 (52.54%) | 0.24% | 1.08% | 7.36% |
2024-07-05 | 28.6 (0.35%) | 602 | 16 | 0 | 0 | 0 | 0.0% | 3.57 (0.1) | 107 (13.8%) | 0.16% | 0.96% | 7.17% |
2024-07-04 | 28.5 (-1.72%) | 586 | 16 | 0 | 0 | 0 | 0.0% | 3.47 (0.09) | 94 (-69.7%) | 0.14% | 0.9% | 7.1% |
2024-07-03 | 29.0 (3.39%) | 570 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 310 (453.23%) | 0.46% | 0.84% | 7.1% |
2024-07-02 | 28.05 (-0.18%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 56 (-31.61%) | 0.08% | 0.61% | 6.71% |
2024-07-01 | 28.1 (0.18%) | 573 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 82 (31.46%) | 0.12% | 0.64% | 6.76% |
2024-06-28 | 28.05 (-0.36%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 62 (17.78%) | 0.09% | 0.69% | 6.93% |
2024-06-27 | 28.15 (-0.18%) | 569 | 5 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 53 (-66.35%) | 0.08% | 0.74% | 6.99% |
2024-06-26 | 28.2 (0.71%) | 564 | 40 | 0 | 0 | 0 | 0.0% | 3.34 (0.23) | 157 (101.15%) | 0.23% | 0.86% | 6.95% |
2024-06-25 | 28.0 (-1.06%) | 524 | 18 | 0 | 0 | 0 | 0.0% | 3.11 (0.11) | 78 (-31.75%) | 0.12% | 0.84% | 6.75% |
2024-06-24 | 28.3 (1.8%) | 506 | 9 | 0 | 0 | 0 | 0.0% | 3.0 (0.05) | 114 (19.49%) | 0.17% | 0.9% | 6.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 27.8 (0.91%) | 497 | 3 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 96 (-27.39%) | 0.14% | 1.67% | 6.57% |
2024-06-20 | 27.55 (-1.43%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 132 (-8.91%) | 0.2% | 4.12% | 6.49% |
2024-06-19 | 27.95 (-1.41%) | 494 | -18 | 0 | 0 | 0 | 0.0% | 2.93 (-0.1) | 145 (24.53%) | 0.22% | 5.02% | 6.34% |
2024-06-18 | 28.35 (-1.05%) | 512 | -7 | 0 | 0 | 0 | 0.0% | 3.03 (-0.05) | 116 (-81.8%) | 0.17% | 4.88% | 6.17% |
2024-06-17 | 28.65 (2.32%) | 519 | 356 | 0 | 0 | 0 | 0.0% | 3.08 (2.11) | 640 (-63.32%) | 0.95% | 4.74% | 6.06% |
2024-06-14 | 28.0 (-3.61%) | 163 | 17 | 0 | 0 | 0 | 0.0% | 0.97 (0.1) | 1745 (136.39%) | 2.59% | 3.85% | 5.17% |
2024-06-13 | 29.05 | 146 | 146 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 738 (1376.76%) | 1.09% | 1.34% | 2.63% |
2024-06-12 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (119.22%) | 0.07% | 0.4% | 1.59% |
2024-06-11 | 26.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-42.39%) | 0.03% | 0.39% | 1.55% |
2024-06-07 | 26.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-30.54%) | 0.06% | 0.48% | 1.55% |
2024-06-06 | 26.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-41.5%) | 0.08% | 0.72% | 1.57% |
2024-06-05 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (114.45%) | 0.14% | 0.79% | 1.51% |
2024-06-04 | 26.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-48.07%) | 0.07% | 0.68% | 1.44% |
2024-06-03 | 27.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-55.92%) | 0.13% | 0.65% | 1.41% |
2024-05-31 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (89.66%) | 0.29% | 0.58% | 1.32% |
2024-05-30 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (373.56%) | 0.16% | 0.33% | 1.07% |
2024-05-29 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-12.64%) | 0.03% | 0.24% | 0.96% |
2024-05-28 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-33.43%) | 0.04% | 0.25% | 1.02% |
2024-05-27 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (26.77%) | 0.06% | 0.25% | 1.09% |
2024-05-24 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-32.11%) | 0.04% | 0.26% | 1.11% |
2024-05-23 | 25.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (37.0%) | 0.07% | 0.27% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (23.37%) | 0.05% | 0.26% | 1.12% |
2024-05-21 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-40.65%) | 0.04% | 0.26% | 1.24% |
2024-05-20 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (16.32%) | 0.07% | 0.26% | 1.27% |
2024-05-17 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (7.53%) | 0.06% | 0.23% | 1.39% |
2024-05-16 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-0.48%) | 0.05% | 0.25% | 1.41% |
2024-05-15 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (47.01%) | 0.05% | 0.23% | 1.5% |
2024-05-14 | 26.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (14.52%) | 0.04% | 0.24% | 1.62% |
2024-05-13 | 26.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-60.38%) | 0.03% | 0.25% | 1.8% |
2024-05-10 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (174.9%) | 0.08% | 0.25% | 1.89% |
2024-05-09 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-58.64%) | 0.03% | 0.22% | 1.94% |
2024-05-08 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (65.21%) | 0.07% | 0.24% | 1.97% |
2024-05-07 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (13.11%) | 0.04% | 0.26% | 1.97% |
2024-05-06 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-15.95%) | 0.04% | 0.32% | 2.02% |
2024-05-03 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-4.69%) | 0.04% | 0.37% | 2.03% |
2024-05-02 | 25.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-51.62%) | 0.05% | 0.36% | 2.03% |
2024-04-30 | 25.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-4.71%) | 0.1% | 0.39% | 2.04% |
2024-04-29 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (23.98%) | 0.1% | 0.47% | 1.99% |
2024-04-26 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (93.02%) | 0.08% | 0.44% | 1.99% |
2024-04-25 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-45.15%) | 0.04% | 0.54% | 1.96% |
2024-04-24 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-54.93%) | 0.08% | 0.57% | 2.05% |
2024-04-23 | 24.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (147.79%) | 0.17% | 0.64% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-62.73%) | 0.07% | 0.64% | 1.98% |
2024-04-19 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (145.09%) | 0.18% | 0.8% | 2.01% |
2024-04-18 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-48.28%) | 0.07% | 0.73% | 2.41% |
2024-04-17 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-14.82%) | 0.14% | 0.78% | 2.61% |
2024-04-16 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-24.0%) | 0.17% | 0.7% | 2.66% |
2024-04-15 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (84.32%) | 0.22% | 0.6% | 2.59% |
2024-04-12 | 26.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-2.06%) | 0.12% | 0.47% | 2.56% |
2024-04-11 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (90.4%) | 0.12% | 0.39% | 2.52% |
2024-04-10 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-1.35%) | 0.06% | 0.32% | 2.47% |
2024-04-09 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-27.52%) | 0.07% | 0.3% | 2.61% |
2024-04-08 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (97.75%) | 0.09% | 0.28% | 2.86% |
2024-04-03 | 26.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-6.4%) | 0.05% | 0.29% | 2.93% |
2024-04-02 | 26.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-3.13%) | 0.05% | 0.29% | 3.07% |
2024-04-01 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (13.47%) | 0.05% | 0.38% | 3.15% |
2024-03-29 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-57.3%) | 0.04% | 0.4% | 3.51% |
2024-03-28 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (127.62%) | 0.1% | 0.46% | 3.58% |
2024-03-27 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-66.46%) | 0.05% | 0.46% | 4.08% |
2024-03-26 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (89.52%) | 0.14% | 0.99% | 4.19% |
2024-03-25 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-30.33%) | 0.07% | 1.13% | 4.24% |
2024-03-22 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (5.9%) | 0.1% | 1.25% | 4.38% |
2024-03-21 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-83.07%) | 0.1% | 1.24% | 4.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (109.62%) | 0.58% | 1.34% | 5.02% |
2024-03-19 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (44.51%) | 0.28% | 0.84% | 4.61% |
2024-03-18 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (90.67%) | 0.19% | 0.64% | 4.49% |
2024-03-15 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-48.73%) | 0.1% | 0.66% | 4.42% |
2024-03-14 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (140.51%) | 0.2% | 0.87% | 4.52% |
2024-03-13 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (4.94%) | 0.08% | 0.83% | 4.35% |
2024-03-12 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-62.56%) | 0.08% | 0.95% | 4.37% |
2024-03-11 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-32.94%) | 0.21% | 1.0% | 4.52% |
2024-03-08 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (92.31%) | 0.31% | 1.2% | 4.42% |
2024-03-07 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-17.12%) | 0.16% | 1.0% | 4.14% |
2024-03-06 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (52.42%) | 0.19% | 1.12% | 4.09% |
2024-03-05 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-69.04%) | 0.13% | 1.07% | 3.99% |
2024-03-04 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (268.36%) | 0.41% | 1.12% | 4.05% |
2024-03-01 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-26.83%) | 0.11% | 0.89% | 3.85% |
2024-02-29 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (1.38%) | 0.17% | 1.05% | 3.92% |
2024-02-27 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-15.14%) | 0.17% | 1.45% | 3.85% |
2024-02-26 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-12.04%) | 0.2% | 1.53% | 3.73% |
2024-02-23 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-19.5%) | 0.23% | 1.52% | 3.65% |
2024-02-22 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-51.44%) | 0.28% | 1.44% | 3.62% |
2024-02-21 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (134.85%) | 0.58% | 1.37% | 3.5% |
2024-02-20 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (30.5%) | 0.25% | 0.84% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (28.5%) | 0.19% | 0.7% | 3.13% |
2024-02-16 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-29.73%) | 0.15% | 0.76% | 3.13% |
2024-02-15 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (296.11%) | 0.21% | 0.74% | 3.23% |
2024-02-05 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-50.56%) | 0.05% | 0.6% | 3.18% |
2024-02-02 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-56.01%) | 0.11% | 0.68% | 3.28% |
2024-02-01 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (87.88%) | 0.24% | 0.69% | 3.36% |
2024-01-31 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (91.57%) | 0.13% | 0.65% | 3.47% |
2024-01-30 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-49.64%) | 0.07% | 0.78% | 3.6% |
2024-01-29 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (15.42%) | 0.13% | 0.91% | 3.76% |
2024-01-26 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-42.56%) | 0.12% | 0.87% | 4.21% |
2024-01-25 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-23.55%) | 0.2% | 0.81% | 4.35% |
2024-01-24 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (36.1%) | 0.26% | 0.73% | 4.72% |
2024-01-23 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (99.85%) | 0.19% | 0.66% | 4.96% |
2024-01-22 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (75.51%) | 0.1% | 0.62% | 4.92% |
2024-01-19 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-51.93%) | 0.06% | 0.68% | 5.04% |
2024-01-18 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-42.02%) | 0.12% | 0.93% | 5.46% |
2024-01-17 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (27.01%) | 0.2% | 1.0% | 5.66% |
2024-01-16 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (1.74%) | 0.16% | 1.04% | 6.04% |
2024-01-15 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-50.03%) | 0.15% | 1.05% | 7.09% |
2024-01-12 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (62.79%) | 0.31% | 1.05% | 8.17% |
2024-01-11 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-21.13%) | 0.19% | 0.93% | 8.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (51.78%) | 0.24% | 1.1% | 9.14% |
2024-01-09 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-2.03%) | 0.16% | 1.11% | 9.39% |
2024-01-08 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-11.93%) | 0.16% | 1.18% | 10.95% |
2024-01-05 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-48.71%) | 0.18% | 1.6% | 12.54% |
2024-01-04 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 213 (41.91%) | 0.36% | 1.68% | 14.34% |
2024-01-03 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (7.95%) | 0.25% | 1.9% | 18.24% |
2024-01-02 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-59.9%) | 0.23% | 2.14% | 23.14% |
2023-12-29 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (124.38%) | 0.58% | 2.07% | N/A |
2023-12-28 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-55.2%) | 0.26% | 1.71% | N/A |
2023-12-27 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (16.21%) | 0.58% | 1.92% | N/A |
2023-12-26 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (216.09%) | 0.5% | 1.66% | N/A |
2023-12-25 | 28.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-28.64%) | 0.16% | 1.74% | N/A |
2023-12-22 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 132 (-53.21%) | 0.22% | 2.79% | N/A |
2023-12-21 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (47.0%) | 0.47% | 3.81% | N/A |
2023-12-20 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-44.32%) | 0.32% | 4.19% | N/A |
2023-12-19 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 344 (-52.41%) | 0.57% | 4.48% | N/A |
2023-12-18 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 724 (-2.25%) | 1.21% | 4.4% | N/A |
2023-12-15 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 741 (45.41%) | 1.24% | 4.9% | N/A |
2023-12-14 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 509 (38.8%) | 0.85% | 5.42% | N/A |
2023-12-13 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 367 (23.63%) | 0.61% | 6.55% | N/A |
2023-12-12 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (-71.07%) | 0.5% | 10.2% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1026 (-2.37%) | 1.71% | 14.85% | N/A |
2023-12-08 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1051 (-11.45%) | 1.75% | N/A | N/A |
2023-12-07 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1187 (-53.52%) | 1.98% | N/A | N/A |
2023-12-06 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2555 (-17.36%) | 4.26% | N/A | N/A |
2023-12-05 | 29.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3091 (N/A) | 5.15% | N/A | N/A |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-22 | 27.0 (-1.1%) | 0 | -633 | 0 | 0 | 0 | N/A (0) | 35 (-92.95%) |
2024-07-19 | 27.3 (0.55%) | 633 | -20 | 0 | 0 | 0.0% | 3.75 (-0.12) | 496 (-32.74%) |
2024-07-12 | 27.15 (-5.07%) | 653 | 51 | 0 | 0 | 0.0% | 3.87 (0.3) | 738 (13.63%) |
2024-07-05 | 28.6 (1.96%) | 602 | 36 | 0 | 0 | 0.0% | 3.57 (0.22) | 649 (39.45%) |
2024-06-28 | 28.05 (0.9%) | 566 | 69 | 0 | 0 | 0.0% | 3.35 (0.4) | 465 (-58.78%) |
2024-06-21 | 27.8 (-0.71%) | 497 | 334 | 0 | 0 | 0.0% | 2.95 (1.98) | 1130 (-55.79%) |
2024-06-14 | 28.0 (5.26%) | 163 | 163 | 0 | 0 | 0.0% | 0.97 (0) | 2556 (682.0%) |
2024-06-07 | 26.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-15.86%) |
2024-05-31 | 26.85 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (120.16%) |
2024-05-24 | 25.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (15.03%) |
2024-05-17 | 25.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-10.83%) |
2024-05-10 | 26.2 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-10.72%) |
2024-05-03 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-34.54%) |
2024-04-26 | 25.9 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-45.15%) |
2024-04-19 | 24.2 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (70.53%) |
2024-04-12 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (220.17%) |
2024-04-03 | 26.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-63.97%) |
2024-03-29 | 26.95 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-67.57%) |
2024-03-22 | 27.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (88.71%) |
2024-03-15 | 28.3 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-44.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 28.65 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (103.14%) |
2024-03-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-56.32%) |
2024-02-23 | 29.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (327.24%) |
2024-02-16 | 28.65 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (574.45%) |
2024-02-05 | 28.85 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-92.24%) |
2024-02-02 | 28.8 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-22.14%) |
2024-01-26 | 28.75 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (28.63%) |
2024-01-19 | 28.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-35.62%) |
2024-01-12 | 28.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (3.05%) |
2024-01-05 | 28.95 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 613 (-50.57%) |
2023-12-29 | 29.4 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-25.93%) |
2023-12-22 | 28.65 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1675 (-43.05%) |
2023-12-15 | 29.65 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (-62.7%) |
2023-12-08 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7886 (N/A) |