- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-25 | 24.4 (1.67%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 2 (-60.82%) | 0.0% | 0.17% | 0.51% |
2024-12-24 | 24.0 (0.63%) | 674 | 2 | 0 | 0 | 0 | 0.0% | 3.99 (0.01) | 5 (-73.61%) | 0.01% | 0.17% | 0.51% |
2024-12-23 | 23.85 (3.02%) | 672 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 19 (-63.59%) | 0.03% | 0.2% | 0.51% |
2024-12-20 | 23.15 (-3.34%) | 673 | 8 | 0 | 0 | 0 | 0.0% | 3.99 (0.05) | 53 (58.0%) | 0.08% | 0.23% | 0.52% |
2024-12-19 | 23.95 (-1.84%) | 665 | 7 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 33 (569.59%) | 0.05% | 0.16% | 0.45% |
2024-12-18 | 24.4 (-0.2%) | 658 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 5 (-78.33%) | 0.01% | 0.12% | 0.43% |
2024-12-17 | 24.45 (-0.2%) | 658 | 13 | 0 | 0 | 0 | 0.0% | 3.9 (0.08) | 23 (-37.35%) | 0.03% | 0.13% | 0.45% |
2024-12-16 | 24.5 (-0.61%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 3.82 (0.02) | 37 (393.46%) | 0.05% | 0.12% | 0.44% |
2024-12-13 | 24.65 (-0.6%) | 642 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 7 (-18.35%) | 0.01% | 0.09% | 0.42% |
2024-12-12 | 24.8 (-0.8%) | 641 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.02) | 9 (14.79%) | 0.01% | 0.08% | 0.53% |
2024-12-10 | 25.0 (0.81%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 8 (-60.0%) | 0.01% | 0.1% | 0.59% |
2024-12-09 | 24.8 (-0.6%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 20 (17.47%) | 0.03% | 0.11% | 0.6% |
2024-12-06 | 24.95 (-0.6%) | 638 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 17 (751.25%) | 0.03% | 0.1% | 0.59% |
2024-12-05 | 25.1 (0.4%) | 637 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 2 (-88.37%) | 0.0% | 0.12% | 0.58% |
2024-12-04 | 25.0 (1.01%) | 635 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 17 (-10.51%) | 0.03% | 0.14% | 0.61% |
2024-12-03 | 24.75 (-2.94%) | 628 | 1 | 0 | -1 | 0 | 0.0% | 3.72 (0.0) | 19 (113.56%) | 0.03% | 0.12% | 0.63% |
2024-12-02 | 25.5 (-1.16%) | 627 | -1 | 1 | -1 | 0 | 0.16% | 3.72 (0.0) | 9 (-75.02%) | 0.01% | 0.1% | 0.61% |
2024-11-29 | 25.8 (3.2%) | 628 | 3 | 2 | 2 | 0 | 0.32% | 3.72 (0.02) | 36 (199.7%) | 0.05% | 0.1% | 0.65% |
2024-11-28 | 25.0 (-0.79%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 12 (68.9%) | 0.02% | 0.08% | 0.64% |
2024-11-27 | 25.2 (0.0%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 7 (137.27%) | 0.01% | 0.07% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 25.2 (-0.2%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 3 (-62.03%) | 0.0% | 0.09% | 0.71% |
2024-11-25 | 25.25 (-0.2%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 7 (-69.04%) | 0.01% | 0.11% | 0.75% |
2024-11-22 | 25.3 (0.4%) | 625 | -2 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 25 (619.05%) | 0.04% | 0.13% | 0.8% |
2024-11-21 | 25.2 (-0.4%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 3 (-85.26%) | 0.01% | 0.12% | 0.84% |
2024-11-20 | 25.3 (0.4%) | 627 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 24 (100.17%) | 0.04% | 0.24% | 0.85% |
2024-11-19 | 25.2 (1.0%) | 625 | 4 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 12 (-45.53%) | 0.02% | 0.27% | 0.85% |
2024-11-18 | 24.95 (-0.99%) | 621 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 22 (0.36%) | 0.03% | 0.28% | 0.89% |
2024-11-15 | 25.2 (-0.98%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 22 (-73.51%) | 0.03% | 0.27% | 0.96% |
2024-11-14 | 25.45 (0.99%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 83 (80.36%) | 0.12% | 0.25% | 0.98% |
2024-11-13 | 25.2 (-1.37%) | 621 | -10 | 0 | 0 | 0 | 0.0% | 3.68 (-0.06) | 46 (233.09%) | 0.07% | 0.16% | 0.98% |
2024-11-12 | 25.55 (-1.73%) | 631 | 4 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 13 (-18.68%) | 0.02% | 0.14% | 0.98% |
2024-11-11 | 26.0 (1.17%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 17 (87.29%) | 0.03% | 0.13% | 0.99% |
2024-11-08 | 25.7 (0.59%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 9 (-58.74%) | 0.01% | 0.16% | 0.99% |
2024-11-07 | 25.55 (-1.16%) | 627 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 22 (-29.03%) | 0.03% | 0.19% | 1.0% |
2024-11-06 | 25.85 (-0.19%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 31 (416.67%) | 0.05% | 0.17% | 0.98% |
2024-11-05 | 25.9 (-0.58%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 6 (-84.37%) | 0.01% | 0.2% | 1.04% |
2024-11-04 | 26.05 (-0.38%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 38 (30.99%) | 0.06% | 0.24% | 1.05% |
2024-11-01 | 26.15 (0.58%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 3.72 (0.01) | 29 (266.31%) | 0.04% | 0.25% | 1.04% |
2024-10-30 | 26.0 (-0.19%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.01) | 8 (-84.93%) | 0.01% | 0.28% | 1.02% |
2024-10-29 | 26.05 (0.0%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 53 (51.56%) | 0.08% | 0.28% | 1.03% |
2024-10-28 | 26.05 (0.19%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 35 (-16.82%) | 0.05% | 0.23% | 1.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 26.0 (0.39%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 42 (-15.95%) | 0.06% | 0.24% | 0.98% |
2024-10-24 | 25.9 (1.17%) | 627 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 50 (387.09%) | 0.07% | 0.29% | 0.95% |
2024-10-23 | 25.6 (0.2%) | 622 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 10 (-49.02%) | 0.02% | 0.26% | 0.97% |
2024-10-22 | 25.55 (-1.16%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 20 (-48.85%) | 0.03% | 0.37% | 1.04% |
2024-10-21 | 25.85 (0.98%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 39 (-47.39%) | 0.06% | 0.41% | 1.03% |
2024-10-18 | 25.6 (0.2%) | 617 | 43 | 0 | 0 | 0 | 0.0% | 3.66 (0.26) | 75 (132.8%) | 0.11% | 0.38% | 1.12% |
2024-10-17 | 25.55 (-2.11%) | 574 | 4 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 32 (-60.33%) | 0.05% | 0.29% | 1.13% |
2024-10-16 | 26.1 (0.0%) | 570 | 4 | 0 | 0 | 0 | 0.0% | 3.38 (0.03) | 81 (71.93%) | 0.12% | 0.27% | 1.1% |
2024-10-15 | 26.1 (2.76%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 47 (103.56%) | 0.07% | 0.17% | 1.05% |
2024-10-14 | 25.4 (-0.59%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 23 (88.85%) | 0.03% | 0.2% | 1.21% |
2024-10-11 | 25.55 (-1.35%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 12 (-31.74%) | 0.02% | 0.18% | 1.24% |
2024-10-09 | 25.9 (0.39%) | 564 | 8 | 0 | 0 | 0 | 0.0% | 3.34 (0.05) | 18 (45.65%) | 0.03% | 0.21% | 1.26% |
2024-10-08 | 25.8 (-0.58%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 12 (-82.68%) | 0.02% | 0.21% | 1.25% |
2024-10-07 | 25.95 (0.97%) | 556 | 7 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 71 (585.95%) | 0.11% | 0.21% | 1.29% |
2024-10-04 | 25.7 (-0.77%) | 549 | 1 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 10 (-65.46%) | 0.02% | 0.15% | 1.23% |
2024-10-01 | 25.9 (0.58%) | 548 | 15 | 0 | 0 | 0 | 0.0% | 3.25 (0.09) | 30 (58.36%) | 0.04% | 0.17% | 1.35% |
2024-09-30 | 25.75 (-1.53%) | 533 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 19 (90.2%) | 0.03% | 0.16% | 1.32% |
2024-09-27 | 26.15 (0.58%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 10 (-70.6%) | 0.01% | 0.22% | 1.3% |
2024-09-26 | 26.0 (0.58%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 34 (61.96%) | 0.05% | 0.29% | 1.32% |
2024-09-25 | 25.85 (0.78%) | 532 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 21 (-20.3%) | 0.03% | 0.27% | 1.3% |
2024-09-24 | 25.65 (0.59%) | 532 | 13 | 0 | 0 | 0 | 0.0% | 3.15 (0.07) | 26 (-56.08%) | 0.04% | 0.38% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 25.5 (0.0%) | 519 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.05) | 60 (8.55%) | 0.09% | 0.46% | 1.28% |
2024-09-20 | 25.5 (-2.67%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 55 (199.53%) | 0.08% | 0.39% | 1.3% |
2024-09-19 | 26.2 (-0.76%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 18 (-81.01%) | 0.03% | 0.38% | 1.33% |
2024-09-18 | 26.4 (0.96%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 97 (19.63%) | 0.14% | 0.58% | 1.34% |
2024-09-16 | 26.15 (3.77%) | 508 | -14 | 0 | 0 | 0 | 0.0% | 3.01 (-0.08) | 81 (573.42%) | 0.12% | 0.5% | 1.23% |
2024-09-13 | 25.2 (-0.79%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 12 (-75.58%) | 0.02% | 0.43% | 1.15% |
2024-09-12 | 25.4 (1.6%) | 524 | 4 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 49 (-67.67%) | 0.07% | 0.42% | 1.16% |
2024-09-11 | 25.0 (3.95%) | 520 | -19 | 0 | 0 | 0 | 0.0% | 3.08 (-0.11) | 152 (238.94%) | 0.23% | 0.4% | 1.13% |
2024-09-10 | 24.05 (1.91%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 45 (53.64%) | 0.07% | 0.23% | 0.93% |
2024-09-09 | 23.6 (-0.84%) | 532 | 6 | 0 | 0 | 0 | 0.0% | 3.15 (0.03) | 29 (265.74%) | 0.04% | 0.3% | 0.89% |
2024-09-06 | 23.8 (0.63%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 8 (-78.67%) | 0.01% | 0.26% | 0.88% |
2024-09-05 | 23.65 (0.21%) | 526 | 6 | 0 | 0 | 0 | 0.0% | 3.12 (0.04) | 37 (16.11%) | 0.06% | 0.26% | 0.91% |
2024-09-04 | 23.6 (-4.07%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 32 (-64.92%) | 0.05% | 0.24% | 0.87% |
2024-09-03 | 24.6 (1.65%) | 515 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.03) | 92 (1213.77%) | 0.14% | 0.22% | 0.88% |
2024-09-02 | 24.2 (0.83%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 7 (-1.01%) | 0.01% | 0.12% | 1.02% |
2024-08-30 | 24.0 (0.84%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 7 (-72.75%) | 0.01% | 0.12% | 1.33% |
2024-08-29 | 23.8 (-0.83%) | 510 | 0 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 26 (44.54%) | 0.04% | 0.23% | 1.36% |
2024-08-28 | 24.0 (-0.83%) | 510 | 0 | 0 | -2 | 0 | 0.0% | 3.02 (0.0) | 18 (-10.31%) | 0.03% | 0.3% | 1.36% |
2024-08-27 | 24.2 (0.21%) | 510 | -1 | 2 | 0 | 0 | 0.39% | 3.02 (-0.01) | 20 (65.9%) | 0.03% | 0.31% | 1.35% |
2024-08-26 | 24.15 (-1.02%) | 511 | 0 | 2 | 0 | 0 | 0.39% | 3.03 (0.0) | 12 (-84.51%) | 0.02% | 0.31% | 1.36% |
2024-08-23 | 24.4 (-0.81%) | 511 | 13 | 2 | 2 | 0 | 0.39% | 3.03 (0.08) | 78 (9.09%) | 0.12% | 0.34% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 24.6 (-0.2%) | 498 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 71 (186.07%) | 0.11% | 0.25% | 1.36% |
2024-08-21 | 24.65 (0.2%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 25 (-0.64%) | 0.04% | 0.18% | 1.41% |
2024-08-20 | 24.6 (0.82%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 25 (-4.63%) | 0.04% | 0.17% | 1.43% |
2024-08-19 | 24.4 (1.04%) | 500 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 26 (52.35%) | 0.04% | 0.17% | 1.61% |
2024-08-16 | 24.15 (-0.41%) | 498 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 17 (-40.23%) | 0.03% | 0.16% | 1.64% |
2024-08-15 | 24.25 (0.41%) | 498 | 1 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 29 (52.88%) | 0.04% | 0.17% | 1.76% |
2024-08-14 | 24.15 (1.05%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 19 (-9.52%) | 0.03% | 0.14% | 1.91% |
2024-08-13 | 23.9 (0.0%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 21 (2.54%) | 0.03% | 0.17% | 1.99% |
2024-08-12 | 23.9 (1.06%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 20 (-18.11%) | 0.03% | 0.43% | 2.06% |
2024-08-09 | 23.65 (2.38%) | 497 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 25 (125.02%) | 0.04% | 0.71% | 2.12% |
2024-08-08 | 23.1 (-1.28%) | 497 | -5 | 0 | 0 | 0 | 0.0% | 2.95 (-0.02) | 11 (-72.25%) | 0.02% | 0.72% | 2.47% |
2024-08-07 | 23.4 (3.08%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 40 (-79.07%) | 0.06% | 0.74% | 2.73% |
2024-08-06 | 22.7 (-5.22%) | 502 | -68 | 0 | 0 | 0 | 0.0% | 2.97 (-0.41) | 191 (-9.33%) | 0.28% | 0.7% | 2.91% |
2024-08-05 | 23.95 (-9.96%) | 570 | -86 | 0 | 0 | 0 | 0.0% | 3.38 (-0.51) | 210 (576.13%) | 0.31% | 0.45% | 2.79% |
2024-08-02 | 26.6 (-0.37%) | 656 | 1 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 31 (15.46%) | 0.05% | 0.17% | 2.61% |
2024-08-01 | 26.7 (0.38%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 27 (167.6%) | 0.04% | 0.23% | 3.03% |
2024-07-31 | 26.6 (-1.66%) | 654 | 0 | 0 | 0 | 0 | 0.0% | 3.88 (0.0) | 10 (-58.98%) | 0.01% | 0.34% | 3.07% |
2024-07-30 | 27.05 (2.27%) | 654 | -3 | 0 | 0 | 0 | 0.0% | 3.88 (-0.01) | 24 (22.73%) | 0.04% | 0.38% | 3.18% |
2024-07-29 | 26.45 (0.0%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 3.89 (0.01) | 20 (-72.14%) | 0.03% | 0.56% | 3.23% |
2024-07-26 | 26.45 (-1.12%) | 655 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.01) | 72 (-31.6%) | 0.11% | 0.6% | 3.28% |
2024-07-23 | 26.75 (-0.56%) | 653 | 20 | 0 | 0 | 0 | 0.0% | 3.87 (0.12) | 105 (184.12%) | 0.16% | 0.64% | 3.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 26.9 (-1.47%) | 633 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 37 (-74.33%) | 0.05% | 0.69% | 3.37% |
2024-07-19 | 27.3 (-1.44%) | 633 | -6 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 144 (204.94%) | 0.21% | 0.74% | 3.48% |
2024-07-18 | 27.7 (-1.42%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 47 (-53.19%) | 0.07% | 0.62% | 3.41% |
2024-07-17 | 28.1 (-0.53%) | 636 | -4 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 101 (-24.26%) | 0.15% | 0.64% | 3.54% |
2024-07-16 | 28.25 (2.17%) | 640 | -8 | 0 | 0 | 0 | 0.0% | 3.79 (-0.05) | 133 (89.77%) | 0.2% | 0.88% | 3.6% |
2024-07-15 | 27.65 (1.84%) | 648 | -5 | 0 | 0 | 0 | 0.0% | 3.84 (-0.03) | 70 (6.51%) | 0.1% | 0.96% | 3.58% |
2024-07-12 | 27.15 (-0.73%) | 653 | -9 | 0 | 0 | 0 | 0.0% | 3.87 (-0.05) | 66 (10.88%) | 0.1% | 1.09% | 4.42% |
2024-07-11 | 27.35 (-0.36%) | 662 | -10 | 0 | 0 | 0 | 0.0% | 3.92 (-0.06) | 59 (-77.56%) | 0.09% | 1.15% | 6.91% |
2024-07-10 | 27.45 (-1.61%) | 672 | 46 | 0 | 0 | 0 | 0.0% | 3.98 (0.27) | 265 (44.22%) | 0.39% | 1.21% | 7.91% |
2024-07-09 | 27.9 (-0.53%) | 626 | 37 | 0 | 0 | 0 | 0.0% | 3.71 (0.22) | 184 (12.7%) | 0.27% | 1.27% | 7.6% |
2024-07-08 | 28.05 (-1.92%) | 589 | -13 | 0 | 0 | 0 | 0.0% | 3.49 (-0.08) | 163 (52.54%) | 0.24% | 1.08% | 7.36% |
2024-07-05 | 28.6 (0.35%) | 602 | 16 | 0 | 0 | 0 | 0.0% | 3.57 (0.1) | 107 (13.8%) | 0.16% | 0.96% | 7.17% |
2024-07-04 | 28.5 (-1.72%) | 586 | 16 | 0 | 0 | 0 | 0.0% | 3.47 (0.09) | 94 (-69.7%) | 0.14% | 0.9% | 7.1% |
2024-07-03 | 29.0 (3.39%) | 570 | -3 | 0 | 0 | 0 | 0.0% | 3.38 (-0.02) | 310 (453.23%) | 0.46% | 0.84% | 7.1% |
2024-07-02 | 28.05 (-0.18%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 56 (-31.61%) | 0.08% | 0.61% | 6.71% |
2024-07-01 | 28.1 (0.18%) | 573 | 7 | 0 | 0 | 0 | 0.0% | 3.4 (0.05) | 82 (31.46%) | 0.12% | 0.64% | 6.76% |
2024-06-28 | 28.05 (-0.36%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 62 (17.78%) | 0.09% | 0.69% | 6.93% |
2024-06-27 | 28.15 (-0.18%) | 569 | 5 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 53 (-66.35%) | 0.08% | 0.74% | 6.99% |
2024-06-26 | 28.2 (0.71%) | 564 | 40 | 0 | 0 | 0 | 0.0% | 3.34 (0.23) | 157 (101.15%) | 0.23% | 0.86% | 6.95% |
2024-06-25 | 28.0 (-1.06%) | 524 | 18 | 0 | 0 | 0 | 0.0% | 3.11 (0.11) | 78 (-31.75%) | 0.12% | 0.84% | 6.75% |
2024-06-24 | 28.3 (1.8%) | 506 | 9 | 0 | 0 | 0 | 0.0% | 3.0 (0.05) | 114 (19.49%) | 0.17% | 0.9% | 6.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 27.8 (0.91%) | 497 | 3 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 96 (-27.39%) | 0.14% | 1.67% | 6.57% |
2024-06-20 | 27.55 (-1.43%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 132 (-8.91%) | 0.2% | 4.12% | 6.49% |
2024-06-19 | 27.95 (-1.41%) | 494 | -18 | 0 | 0 | 0 | 0.0% | 2.93 (-0.1) | 145 (24.53%) | 0.22% | 5.02% | 6.34% |
2024-06-18 | 28.35 (-1.05%) | 512 | -7 | 0 | 0 | 0 | 0.0% | 3.03 (-0.05) | 116 (-81.8%) | 0.17% | 4.88% | 6.17% |
2024-06-17 | 28.65 (2.32%) | 519 | 356 | 0 | 0 | 0 | 0.0% | 3.08 (2.11) | 640 (-63.32%) | 0.95% | 4.74% | 6.06% |
2024-06-14 | 28.0 (-3.61%) | 163 | 17 | 0 | 0 | 0 | 0.0% | 0.97 (0.1) | 1745 (136.39%) | 2.59% | 3.85% | 5.17% |
2024-06-13 | 29.05 | 146 | 146 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 738 (1376.76%) | 1.09% | 1.34% | 2.63% |
2024-06-12 | 26.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (119.22%) | 0.07% | 0.4% | 1.59% |
2024-06-11 | 26.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-42.39%) | 0.03% | 0.39% | 1.55% |
2024-06-07 | 26.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-30.54%) | 0.06% | 0.48% | 1.55% |
2024-06-06 | 26.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-41.5%) | 0.08% | 0.72% | 1.57% |
2024-06-05 | 27.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (114.45%) | 0.14% | 0.79% | 1.51% |
2024-06-04 | 26.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-48.07%) | 0.07% | 0.68% | 1.44% |
2024-06-03 | 27.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-55.92%) | 0.13% | 0.65% | 1.41% |
2024-05-31 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (89.66%) | 0.29% | 0.58% | 1.32% |
2024-05-30 | 27.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (373.56%) | 0.16% | 0.33% | 1.07% |
2024-05-29 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-12.64%) | 0.03% | 0.24% | 0.96% |
2024-05-28 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-33.43%) | 0.04% | 0.25% | 1.02% |
2024-05-27 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (26.77%) | 0.06% | 0.25% | 1.09% |
2024-05-24 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-32.11%) | 0.04% | 0.26% | 1.11% |
2024-05-23 | 25.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (37.0%) | 0.07% | 0.27% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (23.37%) | 0.05% | 0.26% | 1.12% |
2024-05-21 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-40.65%) | 0.04% | 0.26% | 1.24% |
2024-05-20 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (16.32%) | 0.07% | 0.26% | 1.27% |
2024-05-17 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (7.53%) | 0.06% | 0.23% | 1.39% |
2024-05-16 | 25.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-0.48%) | 0.05% | 0.25% | 1.41% |
2024-05-15 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (47.01%) | 0.05% | 0.23% | 1.5% |
2024-05-14 | 26.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (14.52%) | 0.04% | 0.24% | 1.62% |
2024-05-13 | 26.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-60.38%) | 0.03% | 0.25% | 1.8% |
2024-05-10 | 26.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (174.9%) | 0.08% | 0.25% | 1.89% |
2024-05-09 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-58.64%) | 0.03% | 0.22% | 1.94% |
2024-05-08 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (65.21%) | 0.07% | 0.24% | 1.97% |
2024-05-07 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (13.11%) | 0.04% | 0.26% | 1.97% |
2024-05-06 | 25.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-15.95%) | 0.04% | 0.32% | 2.02% |
2024-05-03 | 25.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-4.69%) | 0.04% | 0.37% | 2.03% |
2024-05-02 | 25.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-51.62%) | 0.05% | 0.36% | 2.29% |
2024-04-30 | 25.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (-4.71%) | 0.1% | 0.39% | 2.29% |
2024-04-29 | 26.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (23.98%) | 0.1% | 0.47% | 2.24% |
2024-04-26 | 25.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (93.02%) | 0.08% | 0.44% | 2.24% |
2024-04-25 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-45.15%) | 0.04% | 0.54% | 2.2% |
2024-04-24 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-54.93%) | 0.08% | 0.57% | 2.31% |
2024-04-23 | 24.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (147.79%) | 0.17% | 0.64% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-62.73%) | 0.07% | 0.64% | 2.23% |
2024-04-19 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (145.09%) | 0.18% | 0.8% | 2.26% |
2024-04-18 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-48.28%) | 0.07% | 0.73% | 2.71% |
2024-04-17 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-14.82%) | 0.14% | 0.78% | 2.94% |
2024-04-16 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (-24.0%) | 0.17% | 0.7% | 2.99% |
2024-04-15 | 25.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (84.32%) | 0.22% | 0.6% | 2.91% |
2024-04-12 | 26.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-2.06%) | 0.12% | 0.47% | 2.88% |
2024-04-11 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (90.4%) | 0.12% | 0.39% | 2.83% |
2024-04-10 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-1.35%) | 0.06% | 0.36% | 2.78% |
2024-04-09 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-27.52%) | 0.07% | 0.34% | 2.94% |
2024-04-08 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (97.75%) | 0.09% | 0.32% | 3.21% |
2024-04-03 | 26.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-6.4%) | 0.05% | 0.33% | 3.29% |
2024-04-02 | 26.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-3.13%) | 0.06% | 0.33% | 3.46% |
2024-04-01 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (13.47%) | 0.06% | 0.43% | 3.54% |
2024-03-29 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-57.3%) | 0.05% | 0.45% | 3.95% |
2024-03-28 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (127.62%) | 0.12% | 0.52% | 4.02% |
2024-03-27 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-66.46%) | 0.05% | 0.51% | 4.08% |
2024-03-26 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (89.52%) | 0.15% | 1.11% | 4.19% |
2024-03-25 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-30.33%) | 0.08% | 1.27% | 4.24% |
2024-03-22 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (5.9%) | 0.12% | 1.4% | 4.38% |
2024-03-21 | 26.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-83.07%) | 0.11% | 1.4% | 4.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 26.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 390 (109.62%) | 0.65% | 1.51% | 5.02% |
2024-03-19 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (44.51%) | 0.31% | 0.95% | 4.61% |
2024-03-18 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (90.67%) | 0.21% | 0.73% | 4.49% |
2024-03-15 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-48.73%) | 0.11% | 0.74% | 4.42% |
2024-03-14 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (140.51%) | 0.22% | 0.98% | 4.52% |
2024-03-13 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (4.94%) | 0.09% | 0.94% | 4.35% |
2024-03-12 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-62.56%) | 0.09% | 1.06% | 4.37% |
2024-03-11 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-32.94%) | 0.23% | 1.12% | 4.52% |
2024-03-08 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 208 (92.31%) | 0.35% | 1.35% | 4.42% |
2024-03-07 | 29.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-17.12%) | 0.18% | 1.13% | 4.14% |
2024-03-06 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (52.42%) | 0.22% | 1.12% | 4.09% |
2024-03-05 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-69.04%) | 0.14% | 1.07% | 3.99% |
2024-03-04 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (268.36%) | 0.46% | 1.12% | 4.05% |
2024-03-01 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-26.83%) | 0.13% | 0.89% | 3.85% |
2024-02-29 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (1.38%) | 0.17% | 1.05% | 3.92% |
2024-02-27 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-15.14%) | 0.17% | 1.45% | 3.85% |
2024-02-26 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (-12.04%) | 0.2% | 1.53% | 3.73% |
2024-02-23 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (-19.5%) | 0.23% | 1.52% | 3.65% |
2024-02-22 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 168 (-51.44%) | 0.28% | 1.44% | 3.62% |
2024-02-21 | 29.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (134.85%) | 0.58% | 1.37% | 3.5% |
2024-02-20 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (30.5%) | 0.25% | 0.84% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (28.5%) | 0.19% | 0.7% | 3.13% |
2024-02-16 | 28.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-29.73%) | 0.15% | 0.76% | 3.13% |
2024-02-15 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (296.11%) | 0.21% | 0.74% | 3.23% |
2024-02-05 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-50.56%) | 0.05% | 0.6% | 3.18% |
2024-02-02 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-56.01%) | 0.11% | 0.68% | 3.28% |
2024-02-01 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (87.88%) | 0.24% | 0.69% | 3.36% |
2024-01-31 | 28.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (91.57%) | 0.13% | 0.65% | 3.47% |
2024-01-30 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-49.64%) | 0.07% | 0.78% | 3.6% |
2024-01-29 | 28.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (15.42%) | 0.13% | 0.91% | 3.76% |
2024-01-26 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-42.56%) | 0.12% | 0.87% | 4.21% |
2024-01-25 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-23.55%) | 0.2% | 0.81% | 4.35% |
2024-01-24 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (36.1%) | 0.26% | 0.73% | 4.72% |
2024-01-23 | 28.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (99.85%) | 0.19% | 0.66% | 4.96% |
2024-01-22 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (75.51%) | 0.1% | 0.62% | 4.92% |
2024-01-19 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-51.93%) | 0.06% | 0.68% | 5.04% |
2024-01-18 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-42.02%) | 0.12% | 0.93% | 5.46% |
2024-01-17 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (27.01%) | 0.2% | 1.0% | 5.66% |
2024-01-16 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (1.74%) | 0.16% | 1.04% | 6.04% |
2024-01-15 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-50.03%) | 0.15% | 1.05% | 7.09% |
2024-01-12 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (62.79%) | 0.31% | 1.05% | 8.17% |
2024-01-11 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-21.13%) | 0.19% | 0.93% | 8.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (51.78%) | 0.24% | 1.1% | 9.14% |
2024-01-09 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-2.03%) | 0.16% | 1.11% | 9.39% |
2024-01-08 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-11.93%) | 0.16% | 1.18% | 10.95% |
2024-01-05 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-48.71%) | 0.18% | 1.6% | 12.54% |
2024-01-04 | 29.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 213 (41.91%) | 0.36% | 1.68% | 14.34% |
2024-01-03 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (7.95%) | 0.25% | 1.9% | 18.24% |
2024-01-02 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (-59.9%) | 0.23% | 2.14% | 23.14% |
2023-12-29 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 347 (124.38%) | 0.58% | 2.07% | N/A |
2023-12-28 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-55.2%) | 0.26% | 1.71% | N/A |
2023-12-27 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 346 (16.21%) | 0.58% | 1.92% | N/A |
2023-12-26 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 297 (216.09%) | 0.5% | 1.66% | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-25 | 24.4 (5.4%) | 674 | 1 | 0 | 0 | 0.0% | 3.99 (0.0) | 26 (-82.59%) |
2024-12-20 | 23.15 (-6.09%) | 673 | 31 | 0 | 0 | 0.0% | 3.99 (0.19) | 151 (240.1%) |
2024-12-13 | 24.65 (-1.2%) | 642 | 4 | 0 | 0 | 0.0% | 3.8 (0.02) | 44 (-30.67%) |
2024-12-06 | 24.95 (-3.29%) | 638 | 10 | 0 | -2 | 0.0% | 3.78 (0.06) | 64 (-2.46%) |
2024-11-29 | 25.8 (1.98%) | 628 | 3 | 2 | 2 | 0.32% | 3.72 (0.02) | 66 (-24.28%) |
2024-11-22 | 25.3 (0.4%) | 625 | 2 | 0 | 0 | 0.0% | 3.7 (0.01) | 87 (-52.04%) |
2024-11-15 | 25.2 (-1.95%) | 623 | -4 | 0 | 0 | 0.0% | 3.69 (-0.03) | 181 (70.88%) |
2024-11-08 | 25.7 (-1.72%) | 627 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 106 (-15.13%) |
2024-11-01 | 26.15 (0.58%) | 627 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 125 (-22.65%) |
2024-10-25 | 26.0 (1.56%) | 627 | 10 | 0 | 0 | 0.0% | 3.72 (0.06) | 162 (-37.36%) |
2024-10-18 | 25.6 (0.2%) | 617 | 53 | 0 | 0 | 0.0% | 3.66 (0.32) | 258 (127.07%) |
2024-10-11 | 25.55 (-0.58%) | 564 | 15 | 0 | 0 | 0.0% | 3.34 (0.09) | 114 (91.47%) |
2024-10-04 | 25.7 (-1.72%) | 549 | 17 | 0 | 0 | 0.0% | 3.25 (0.1) | 59 (-60.66%) |
2024-09-27 | 26.15 (2.55%) | 532 | 21 | 0 | 0 | 0.0% | 3.15 (0.12) | 151 (-39.96%) |
2024-09-20 | 25.5 (1.19%) | 511 | -11 | 0 | 0 | 0.0% | 3.03 (-0.06) | 252 (-12.64%) |
2024-09-13 | 25.2 (5.88%) | 522 | -4 | 0 | 0 | 0.0% | 3.09 (-0.03) | 288 (62.71%) |
2024-09-06 | 23.8 (-0.83%) | 526 | 16 | 0 | 0 | 0.0% | 3.12 (0.1) | 177 (112.67%) |
2024-08-30 | 24.0 (-1.64%) | 510 | -1 | 0 | -2 | 0.0% | 3.02 (-0.01) | 83 (-63.21%) |
2024-08-23 | 24.4 (1.04%) | 511 | 13 | 2 | 2 | 0.39% | 3.03 (0.08) | 226 (112.06%) |
2024-08-16 | 24.15 (2.11%) | 498 | 1 | 0 | 0 | 0.0% | 2.95 (0.0) | 106 (-77.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 23.65 (-11.09%) | 497 | -159 | 0 | 0 | 0.0% | 2.95 (-0.94) | 478 (323.37%) |
2024-08-02 | 26.6 (0.57%) | 656 | 1 | 0 | 0 | 0.0% | 3.89 (0.01) | 113 (-47.27%) |
2024-07-26 | 26.45 (-3.11%) | 655 | 22 | 0 | 0 | 0.0% | 3.88 (0.13) | 214 (-56.85%) |
2024-07-19 | 27.3 (0.55%) | 633 | -20 | 0 | 0 | 0.0% | 3.75 (-0.12) | 496 (-32.74%) |
2024-07-12 | 27.15 (-5.07%) | 653 | 51 | 0 | 0 | 0.0% | 3.87 (0.3) | 738 (13.63%) |
2024-07-05 | 28.6 (1.96%) | 602 | 36 | 0 | 0 | 0.0% | 3.57 (0.22) | 649 (39.45%) |
2024-06-28 | 28.05 (0.9%) | 566 | 69 | 0 | 0 | 0.0% | 3.35 (0.4) | 465 (-58.78%) |
2024-06-21 | 27.8 (-0.71%) | 497 | 334 | 0 | 0 | 0.0% | 2.95 (1.98) | 1130 (-55.79%) |
2024-06-14 | 28.0 (5.26%) | 163 | 163 | 0 | 0 | 0.0% | 0.97 (0) | 2556 (682.0%) |
2024-06-07 | 26.6 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-15.86%) |
2024-05-31 | 26.85 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 388 (120.16%) |
2024-05-24 | 25.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (15.03%) |
2024-05-17 | 25.75 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-10.83%) |
2024-05-10 | 26.2 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-10.72%) |
2024-05-03 | 25.7 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-34.54%) |
2024-04-26 | 25.9 (7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-45.15%) |
2024-04-19 | 24.2 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 536 (70.53%) |
2024-04-12 | 26.4 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (220.17%) |
2024-04-03 | 26.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-63.97%) |
2024-03-29 | 26.95 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-67.57%) |
2024-03-22 | 27.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (88.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 28.3 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 445 (-44.87%) |
2024-03-08 | 28.65 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 808 (103.14%) |
2024-03-01 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-56.32%) |
2024-02-23 | 29.0 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (327.24%) |
2024-02-16 | 28.65 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (574.45%) |
2024-02-05 | 28.85 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-92.24%) |
2024-02-02 | 28.8 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-22.14%) |
2024-01-26 | 28.75 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (28.63%) |
2024-01-19 | 28.35 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (-35.62%) |
2024-01-12 | 28.6 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (3.05%) |
2024-01-05 | 28.95 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 613 (-50.57%) |
2023-12-29 | 29.4 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1240 (-25.93%) |
2023-12-22 | 28.65 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1675 (-43.05%) |
2023-12-15 | 29.65 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2941 (-62.7%) |
2023-12-08 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7886 (N/A) |