- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | -9 | 29.03 | 31 | 42.75 | 42.75 | 43.0 | 42.75 |
2024-11-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | -10 | 35.71 | 28 | 42.7 | 42.6 | 42.8 | 42.6 |
2024-11-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.16 | 0 | 0.0 | -13 | 26.53 | 49 | 42.6 | 43.2 | 43.2 | 42.6 |
2024-11-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | -3 | 5.45 | 55 | 43.2 | 43.85 | 43.85 | 43.0 |
2024-11-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.82 | 0 | 0.0 | -7 | 8.43 | 83 | 43.85 | 44.0 | 44.0 | 43.8 |
2024-11-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.41 | 0 | 0.0 | -10 | 12.35 | 81 | 44.0 | 45.0 | 45.0 | 44.0 |
2024-11-13 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 17.31 | 0 | 0.0 | -6 | 11.54 | 52 | 45.0 | 45.3 | 45.3 | 45.0 |
2024-11-12 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 36.17 | 0 | 0.0 | -2 | 4.26 | 47 | 45.3 | 45.55 | 45.55 | 45.3 |
2024-11-11 | 0.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 43.4 | 0 | 0.0 | -1 | 1.89 | 53 | 45.55 | 46.05 | 46.05 | 45.55 |
2024-11-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 46.0 | 46.5 | 46.5 | 46.0 |
2024-11-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 46.5 | 46.7 | 46.7 | 46.5 |
2024-11-06 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 46.85 | 46.8 | 46.85 | 46.5 |
2024-11-05 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 25.0 | 0 | 0.0 | -2 | 8.33 | 24 | 47.0 | 47.9 | 47.9 | 47.0 |
2024-11-04 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | -12 | 19.67 | 61 | 47.8 | 46.65 | 47.95 | 46.65 |
2024-11-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | -7 | 33.33 | 21 | 46.5 | 46.4 | 46.6 | 46.35 |
2024-10-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | -6 | 50.0 | 12 | 46.6 | 46.6 | 46.6 | 46.5 |
2024-10-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | -6 | 18.75 | 32 | 46.5 | 46.6 | 46.6 | 46.45 |
2024-10-28 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.74 | 0 | 0.0 | -19 | 30.65 | 62 | 46.65 | 46.5 | 46.95 | 46.5 |
2024-10-25 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 1 | 3.57 | 28 | 46.35 | 46.35 | 46.5 | 46.25 |
2024-10-24 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 18.63 | 0 | 0.0 | -9 | 8.82 | 102 | 46.35 | 46.55 | 46.7 | 46.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 24.44 | 0 | 0.0 | -3 | 6.67 | 45 | 46.7 | 47.0 | 47.1 | 46.7 |
2024-10-22 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 47.0 | 47.05 | 47.25 | 47.0 |
2024-10-21 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 25.93 | 0 | 0.0 | 1 | 1.85 | 54 | 47.3 | 47.8 | 47.8 | 47.1 |
2024-10-18 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 1 | 1.47 | 68 | 47.9 | 48.6 | 48.6 | 47.45 |
2024-10-17 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | -4 | 22.22 | 18 | 48.2 | 48.2 | 48.6 | 48.2 |
2024-10-16 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.03 | 0 | 0.0 | 1 | 1.69 | 59 | 48.2 | 48.55 | 48.55 | 48.1 |
2024-10-15 | 0.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 22.89 | 0 | 0.0 | -6 | 7.23 | 83 | 48.55 | 49.3 | 49.3 | 48.25 |
2024-10-14 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 49.25 | 49.4 | 49.4 | 49.2 |
2024-10-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | -4 | 40.0 | 10 | 49.4 | 50.0 | 50.0 | 49.4 |
2024-10-09 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.2 | 0 | 0.0 | -5 | 10.2 | 49 | 50.0 | 50.5 | 50.5 | 49.3 |
2024-10-08 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | -5 | 29.41 | 17 | 49.75 | 49.55 | 49.75 | 49.5 |
2024-10-07 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.1 | 0 | 0.0 | -20 | 24.39 | 82 | 49.55 | 49.8 | 50.3 | 49.4 |
2024-10-04 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | -3 | 25.0 | 12 | 49.8 | 50.0 | 50.0 | 49.55 |
2024-10-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | -3 | 13.64 | 22 | 50.0 | 50.0 | 50.1 | 49.7 |
2024-09-30 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | -11 | 22.92 | 48 | 50.0 | 49.45 | 50.0 | 49.45 |
2024-09-27 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | -6 | 20.69 | 29 | 49.4 | 49.6 | 49.7 | 49.3 |
2024-09-26 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | -5 | 17.86 | 28 | 49.5 | 49.4 | 49.6 | 49.3 |
2024-09-25 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | -2 | 5.0 | 40 | 49.4 | 49.3 | 49.5 | 49.3 |
2024-09-24 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | -2 | 3.33 | 60 | 49.3 | 49.35 | 49.35 | 49.2 |
2024-09-23 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 49.35 | 49.5 | 49.75 | 49.35 |
2024-09-20 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.55 | 49.25 | 49.6 | 49.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 49.4 | 49.9 | 49.9 | 49.25 |
2024-09-18 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 49.7 | 49.5 | 49.7 | 49.4 |
2024-09-16 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 49.5 | 49.55 | 49.55 | 49.45 |
2024-09-13 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 49.55 | 49.9 | 50.7 | 49.4 |
2024-09-12 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 49.95 | 49.4 | 50.0 | 49.4 |
2024-09-11 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 49.35 | 49.3 | 50.0 | 49.2 |
2024-09-10 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 49.4 | 49.55 | 49.6 | 49.4 |
2024-09-09 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 49.55 | 49.55 | 50.0 | 49.2 |
2024-09-06 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 49.55 | 49.5 | 50.0 | 49.2 |
2024-09-05 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | -1 | 3.45 | 29 | 49.8 | 50.0 | 50.0 | 49.5 |
2024-09-04 | 0.49 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 60.0 | 0 | 0.0 | -2 | 3.08 | 65 | 49.55 | 50.2 | 50.2 | 49.2 |
2024-09-03 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 50.7 | 51.0 | 51.0 | 50.7 |
2024-09-02 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 51.0 | 51.3 | 51.6 | 50.8 |
2024-08-30 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 51.0 | 51.0 | 51.3 | 51.0 |
2024-08-29 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 51.0 | 50.8 | 51.2 | 50.8 |
2024-08-28 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 51.0 | 51.0 | 51.2 | 51.0 |
2024-08-27 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 51.0 | 51.2 | 51.2 | 50.9 |
2024-08-26 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 51.6 | 52.7 | 52.7 | 51.3 |
2024-08-23 | 0.57 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 33 | 40.74 | 0 | 0.0 | -14 | 17.28 | 81 | 52.7 | 50.3 | 52.7 | 50.3 |
2024-08-22 | 0.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 50.4 | 50.8 | 50.8 | 50.3 |
2024-08-21 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 50.9 | 50.9 | 51.0 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 50.9 | 51.0 | 51.0 | 50.6 |
2024-08-19 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.9 | 51.0 | 51.1 | 50.8 |
2024-08-16 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 51.0 | 51.3 | 51.3 | 50.3 |
2024-08-15 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 51.3 | 51.3 | 51.6 | 51.0 |
2024-08-14 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 51.3 | 51.0 | 51.5 | 50.9 |
2024-08-13 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 50.9 | 51.9 | 51.9 | 50.9 |
2024-08-12 | 0.52 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 33.8 | 0 | 0.0 | -5 | 7.04 | 71 | 51.9 | 52.3 | 52.7 | 51.4 |
2024-08-09 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.56 | 39 | 51.3 | 51.0 | 52.2 | 51.0 |
2024-08-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 6.98 | 0 | 0.0 | -4 | 9.3 | 43 | 51.0 | 52.1 | 52.1 | 50.9 |
2024-08-07 | 0.49 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 103 | 57.54 | 0 | 0.0 | 0 | 0.0 | 179 | 52.1 | 51.1 | 52.1 | 50.5 |
2024-08-06 | 0.33 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -31 | 25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 50.2 | 49.65 | 51.0 | 49.05 |
2024-08-05 | 0.38 (-0.11) | 0.0 (0.0) | 0.04 (+0.03) | -74 | 22.09 | 0 | 0.0 | 22 | 6.57 | 335 | 49.5 | 53.0 | 53.0 | 49.15 |
2024-08-02 | 0.49 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | 26.49 | 0 | 0.0 | 0 | 0.0 | 151 | 53.2 | 54.4 | 54.5 | 53.0 |
2024-08-01 | 0.55 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 133 | 56.84 | 0 | 0.0 | 5 | 2.14 | 234 | 54.5 | 52.6 | 55.7 | 52.6 |
2024-07-31 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 52.6 | 52.0 | 53.5 | 51.8 |
2024-07-30 | 0.32 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -205 | 38.25 | 0 | 0.0 | 0 | 0.0 | 536 | 53.0 | 56.6 | 56.6 | 52.3 |
2024-07-29 | 0.62 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 137 | 19.41 | 0 | 0.0 | 0 | 0.0 | 706 | 56.6 | 53.5 | 56.6 | 53.0 |
2024-07-26 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 51.5 | 51.8 | 52.0 | 51.0 |
2024-07-23 | 0.43 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | 34.65 | 0 | 0.0 | 0 | 0.0 | 127 | 51.8 | 52.6 | 52.7 | 51.5 |
2024-07-22 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 72 | 20.87 | 0 | 0.0 | 0 | 0.0 | 345 | 52.3 | 52.1 | 53.8 | 52.1 |
2024-07-19 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.85 | 0 | 0.0 | 0 | 0.0 | 205 | 51.5 | 51.5 | 52.8 | 50.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 46 | 20.63 | 0 | 0.0 | 0 | 0.0 | 223 | 51.3 | 50.6 | 52.4 | 50.5 |
2024-07-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 50.6 | 50.7 | 50.8 | 50.4 |
2024-07-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 50.7 | 50.3 | 51.2 | 50.2 |
2024-07-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.4 | 50.7 | 50.7 | 50.3 |
2024-07-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 50.3 | 50.5 | 50.7 | 50.2 |
2024-07-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 50.5 | 50.7 | 50.7 | 50.1 |
2024-07-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.3 | 50.0 | 50.3 | 50.0 |
2024-07-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 50.3 | 50.4 | 51.0 | 50.1 |
2024-07-08 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 50.4 | 50.6 | 50.6 | 50.2 |
2024-07-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 50.9 | 51.3 | 51.3 | 50.9 |
2024-07-04 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 45 | 31.47 | 0 | 0.0 | 0 | 0.0 | 143 | 51.3 | 50.5 | 51.5 | 50.5 |
2024-07-03 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 50.7 | 50.5 | 50.7 | 50.2 |
2024-07-02 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 32.88 | 0 | 0.0 | 0 | 0.0 | 73 | 50.3 | 50.5 | 50.6 | 50.2 |
2024-07-01 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 78 | 44.57 | 0 | 0.0 | 0 | 0.0 | 175 | 50.9 | 50.8 | 51.1 | 50.6 |
2024-06-28 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 6.42 | 0 | 0.0 | 0 | 0.0 | 218 | 50.6 | 50.9 | 51.0 | 50.6 |
2024-06-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 50.8 | 50.9 | 51.2 | 50.8 |
2024-06-26 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 50.9 | 51.4 | 51.4 | 50.8 |
2024-06-25 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 51.4 | 51.3 | 51.6 | 51.1 |
2024-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 51.2 | 51.5 | 51.5 | 51.1 |
2024-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.57 | 174 | 51.5 | 51.6 | 51.8 | 51.0 |
2024-06-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -15 | 8.52 | 176 | 51.5 | 51.5 | 52.2 | 51.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 51.8 | 51.6 | 52.4 | 51.0 |
2024-06-18 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 468 | 52.0 | 52.9 | 52.9 | 50.6 |
2024-06-13 | 0.08 () | 0.0 () | 0.0 () | -140 | 8.98 | 0 | 0.0 | 0 | 0.0 | 1559 | 53.1 | 50.2 | 54.9 | 49.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.27 | 0 | 0.0 | -35 | 21.34 | 164 | 42.75 | 43.85 | 43.85 | 42.6 |
2024-11-15 | 0.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -59 | 18.61 | 0 | 0.0 | -26 | 8.2 | 317 | 43.85 | 46.05 | 46.05 | 43.8 |
2024-11-08 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 9.14 | 0 | 0.0 | -14 | 7.53 | 186 | 46.0 | 46.65 | 47.95 | 46.0 |
2024-11-01 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.38 | 0 | 0.0 | -38 | 29.69 | 128 | 46.5 | 46.5 | 46.95 | 46.35 |
2024-10-25 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 12.06 | 0 | 0.0 | -10 | 3.17 | 315 | 46.35 | 47.8 | 47.8 | 46.05 |
2024-10-18 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 13.53 | 0 | 0.0 | -8 | 3.01 | 266 | 47.9 | 49.4 | 49.4 | 47.45 |
2024-10-11 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.86 | 0 | 0.0 | -34 | 21.52 | 158 | 49.4 | 49.8 | 50.5 | 49.3 |
2024-10-04 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.64 | 0 | 0.0 | -17 | 20.48 | 83 | 49.8 | 49.45 | 50.1 | 49.45 |
2024-09-27 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.51 | 0 | 0.0 | -15 | 8.88 | 169 | 49.4 | 49.5 | 49.75 | 49.2 |
2024-09-20 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 49.55 | 49.55 | 49.9 | 49.25 |
2024-09-13 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 49.55 | 49.55 | 50.7 | 49.2 |
2024-09-06 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -52 | 33.99 | 0 | 0.0 | -4 | 2.61 | 153 | 49.55 | 51.3 | 51.6 | 49.2 |
2024-08-30 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 51.0 | 52.7 | 52.7 | 50.8 |
2024-08-23 | 0.57 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 30 | 14.85 | 0 | 0.0 | -14 | 6.93 | 202 | 52.7 | 51.0 | 52.7 | 50.3 |
2024-08-16 | 0.53 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 31 | 12.45 | 0 | 0.0 | -4 | 1.61 | 249 | 51.0 | 52.3 | 52.7 | 50.3 |
2024-08-09 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -5 | 0.7 | 0 | 0.0 | 17 | 2.37 | 718 | 51.3 | 53.0 | 53.0 | 49.05 |
2024-08-02 | 0.49 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 46 | 2.59 | 0 | 0.0 | 5 | 0.28 | 1778 | 53.2 | 53.5 | 56.6 | 51.8 |
2024-07-26 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.0 | 0 | 0.0 | 0 | 0.0 | 525 | 51.5 | 52.1 | 53.8 | 51.0 |
2024-07-19 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 63 | 10.79 | 0 | 0.0 | 0 | 0.0 | 584 | 51.5 | 50.7 | 52.8 | 50.2 |
2024-07-12 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 370 | 50.3 | 50.6 | 51.0 | 50.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-05 | 0.29 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 162 | 29.56 | 0 | 0.0 | 0 | 0.0 | 548 | 50.9 | 50.8 | 51.5 | 50.2 |
2024-06-28 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.29 | 0 | 0.0 | 0 | 0.0 | 775 | 50.6 | 51.5 | 51.6 | 50.6 |
2024-06-21 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | -16 | 1.04 | 1535 | 51.5 | 51.9 | 53.5 | 50.6 |
2024-06-13 | 0.08 () | 0.0 () | 0.0 () | -140 | 5.75 | 0 | 0.0 | 0 | 0.0 | 2436 | 51.9 | 50.2 | 54.9 | 49.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 0.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | 9.43 | 0 | 0.0 | -82 | 11.9 | 689 | 42.75 | 46.4 | 47.95 | 42.6 |
2024-10-30 | 0.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -82 | 9.3 | 0 | 0.0 | -89 | 10.09 | 882 | 46.6 | 50.0 | 50.5 | 46.05 |
2024-09-30 | 0.46 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -69 | 12.45 | 0 | 0.0 | -30 | 5.42 | 554 | 50.0 | 51.3 | 51.6 | 49.2 |
2024-08-30 | 0.56 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 140 | 8.29 | 0 | 0.0 | 4 | 0.24 | 1689 | 51.0 | 52.6 | 55.7 | 49.05 |
2024-07-31 | 0.35 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 202 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3421 | 52.6 | 50.8 | 56.6 | 50.0 |
2024-06-28 | 0.06 () | 0.0 () | 0.0 () | -98 | 2.06 | 0 | 0.0 | -16 | 0.34 | 4747 | 50.6 | 50.2 | 54.9 | 49.5 |