股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.24 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.0-929.033142.7542.7543.042.75
2024-11-200.24 (0.0)0.0 (0.0)0.0 (0.0)310.7100.0-1035.712842.742.642.842.6
2024-11-190.24 (+0.01)0.0 (0.0)0.0 (0.0)48.1600.0-1326.534942.643.243.242.6
2024-11-180.23 (0.0)0.0 (0.0)0.0 (0.0)11.8200.0-35.455543.243.8543.8543.0
2024-11-150.23 (-0.01)0.0 (0.0)0.0 (0.0)-44.8200.0-78.438343.8544.044.043.8
2024-11-140.24 (-0.01)0.0 (0.0)0.0 (0.0)-67.4100.0-1012.358144.045.045.044.0
2024-11-130.25 (-0.01)0.0 (0.0)0.0 (0.0)-917.3100.0-611.545245.045.345.345.0
2024-11-120.26 (-0.02)0.0 (0.0)0.0 (0.0)-1736.1700.0-24.264745.345.5545.5545.3
2024-11-110.28 (-0.04)0.0 (0.0)0.0 (0.0)-2343.400.0-11.895345.5546.0546.0545.55
2024-11-080.32 (0.0)0.0 (0.0)0.0 (0.0)-48.1600.000.04946.046.546.546.0
2024-11-070.32 (-0.01)0.0 (0.0)0.0 (0.0)-730.4300.000.02346.546.746.746.5
2024-11-060.33 (-0.01)0.0 (0.0)0.0 (0.0)-414.8100.000.02746.8546.846.8546.5
2024-11-050.34 (-0.01)0.0 (0.0)0.0 (0.0)-625.000.0-28.332447.047.947.947.0
2024-11-040.35 (+0.01)0.0 (0.0)0.0 (0.0)46.5600.0-1219.676147.846.6547.9546.65
2024-11-010.34 (0.0)0.0 (0.0)0.0 (0.0)419.0500.0-733.332146.546.446.646.35
2024-10-300.34 (0.0)0.0 (0.0)0.0 (0.0)-216.6700.0-650.01246.646.646.646.5
2024-10-290.34 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.0-618.753246.546.646.646.45
2024-10-280.34 (+0.02)0.0 (0.0)0.0 (0.0)1117.7400.0-1930.656246.6546.546.9546.5
2024-10-250.32 (-0.01)0.0 (0.0)0.0 (0.0)-517.8600.013.572846.3546.3546.546.25
2024-10-240.33 (-0.03)0.0 (0.0)0.0 (0.0)-1918.6300.0-98.8210246.3546.5546.746.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.36 (-0.02)0.0 (0.0)0.0 (0.0)-1124.4400.0-36.674546.747.047.146.7
2024-10-220.38 (+0.02)0.0 (0.0)0.0 (0.0)1113.100.000.08447.047.0547.2547.0
2024-10-210.36 (-0.02)0.0 (0.0)0.0 (0.0)-1425.9300.011.855447.347.847.847.1
2024-10-180.38 (0.0)0.0 (0.0)0.0 (0.0)-22.9400.011.476847.948.648.647.45
2024-10-170.38 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.0-422.221848.248.248.648.2
2024-10-160.38 (-0.02)0.0 (0.0)0.0 (0.0)-1322.0300.011.695948.248.5548.5548.1
2024-10-150.4 (-0.03)0.0 (0.0)0.0 (0.0)-1922.8900.0-67.238348.5549.349.348.25
2024-10-140.43 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03649.2549.449.449.2
2024-10-110.43 (-0.01)0.0 (0.0)0.0 (0.0)-220.000.0-440.01049.450.050.049.4
2024-10-090.44 (0.0)0.0 (0.0)0.0 (0.0)-510.200.0-510.24950.050.550.549.3
2024-10-080.44 (-0.01)0.0 (0.0)0.0 (0.0)-211.7600.0-529.411749.7549.5549.7549.5
2024-10-070.45 (0.0)0.0 (0.0)0.0 (0.0)-56.100.0-2024.398249.5549.850.349.4
2024-10-040.45 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.0-325.01249.850.050.049.55
2024-10-010.45 (-0.01)0.0 (0.0)0.0 (0.0)-14.5500.0-313.642250.050.050.149.7
2024-09-300.46 (-0.01)0.0 (0.0)0.0 (0.0)-612.500.0-1122.924850.049.4550.049.45
2024-09-270.47 (0.0)0.0 (0.0)0.0 (0.0)-310.3400.0-620.692949.449.649.749.3
2024-09-260.47 (0.0)0.0 (0.0)0.0 (0.0)-310.7100.0-517.862849.549.449.649.3
2024-09-250.47 (0.0)0.0 (0.0)0.0 (0.0)12.500.0-25.04049.449.349.549.3
2024-09-240.47 (-0.01)0.0 (0.0)0.0 (0.0)-46.6700.0-23.336049.349.3549.3549.2
2024-09-230.48 (0.0)0.0 (0.0)0.0 (0.0)-218.1800.000.01149.3549.549.7549.35
2024-09-200.48 (+0.01)0.0 (0.0)0.0 (0.0)624.000.000.02549.5549.2549.649.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.47 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.02249.449.949.949.25
2024-09-180.47 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0949.749.549.749.4
2024-09-160.47 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01249.549.5549.5549.45
2024-09-130.47 (0.0)0.0 (0.0)0.0 (0.0)-39.3800.000.03249.5549.950.749.4
2024-09-120.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02949.9549.450.049.4
2024-09-110.47 (0.0)0.0 (0.0)0.0 (0.0)-14.7600.000.02149.3549.350.049.2
2024-09-100.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01249.449.5549.649.4
2024-09-090.47 (-0.01)0.0 (0.0)0.0 (0.0)-531.2500.000.01649.5549.5550.049.2
2024-09-060.48 (0.0)0.0 (0.0)0.0 (0.0)-213.3300.0-16.671549.5549.550.049.2
2024-09-050.48 (-0.01)0.0 (0.0)0.0 (0.0)-26.900.0-13.452949.850.050.049.5
2024-09-040.49 (-0.05)0.0 (0.0)0.0 (-0.01)-3960.000.0-23.086549.5550.250.249.2
2024-09-030.54 (-0.01)0.0 (0.0)0.01 (0.0)-213.3300.000.01550.751.051.050.7
2024-09-020.55 (-0.01)0.0 (0.0)0.01 (0.0)-725.9300.000.02751.051.351.650.8
2024-08-300.56 (0.0)0.0 (0.0)0.01 (0.0)-313.6400.000.02251.051.051.351.0
2024-08-290.56 (0.0)0.0 (0.0)0.01 (0.0)-214.2900.000.01451.050.851.250.8
2024-08-280.56 (-0.01)0.0 (0.0)0.01 (0.0)-212.500.000.01651.051.051.251.0
2024-08-270.57 (+0.01)0.0 (0.0)0.01 (0.0)410.2600.000.03951.051.251.250.9
2024-08-260.56 (-0.01)0.0 (0.0)0.01 (0.0)-614.6300.000.04151.652.752.751.3
2024-08-230.57 (+0.05)0.0 (0.0)0.01 (-0.02)3340.7400.0-1417.288152.750.352.750.3
2024-08-220.52 (-0.01)0.0 (0.0)0.03 (0.0)-24.5500.000.04450.450.850.850.3
2024-08-210.53 (+0.01)0.0 (0.0)0.03 (0.0)523.8100.000.02150.950.951.050.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.52 (-0.01)0.0 (0.0)0.03 (0.0)-616.6700.000.03650.951.051.050.6
2024-08-190.53 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01850.951.051.150.8
2024-08-160.53 (+0.01)0.0 (0.0)0.03 (0.0)79.0900.000.07751.051.351.350.3
2024-08-150.52 (0.0)0.0 (0.0)0.03 (+0.01)-13.700.013.72751.351.351.651.0
2024-08-140.52 (0.0)0.0 (0.0)0.02 (0.0)13.1200.000.03251.351.051.550.9
2024-08-130.52 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03950.951.951.950.9
2024-08-120.52 (+0.04)0.0 (0.0)0.02 (-0.01)2433.800.0-57.047151.952.352.751.4
2024-08-090.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-12.563951.351.052.251.0
2024-08-080.48 (-0.01)0.0 (0.0)0.03 (-0.01)-36.9800.0-49.34351.052.152.150.9
2024-08-070.49 (+0.16)0.0 (0.0)0.04 (0.0)10357.5400.000.017952.151.152.150.5
2024-08-060.33 (-0.05)0.0 (0.0)0.04 (0.0)-3125.8300.000.012050.249.6551.049.05
2024-08-050.38 (-0.11)0.0 (0.0)0.04 (+0.03)-7422.0900.0226.5733549.553.053.049.15
2024-08-020.49 (-0.06)0.0 (0.0)0.01 (0.0)-4026.4900.000.015153.254.454.553.0
2024-08-010.55 (+0.2)0.0 (0.0)0.01 (+0.01)13356.8400.052.1423454.552.655.752.6
2024-07-310.35 (+0.03)0.0 (0.0)0.0 (0.0)2114.0900.000.014952.652.053.551.8
2024-07-300.32 (-0.3)0.0 (0.0)0.0 (0.0)-20538.2500.000.053653.056.656.652.3
2024-07-290.62 (+0.2)0.0 (0.0)0.0 (0.0)13719.4100.000.070656.653.556.653.0
2024-07-260.42 (-0.01)0.0 (0.0)0.0 (0.0)-713.4600.000.05251.551.852.051.0
2024-07-230.43 (-0.07)0.0 (0.0)0.0 (0.0)-4434.6500.000.012751.852.652.751.5
2024-07-220.5 (+0.11)0.0 (0.0)0.0 (0.0)7220.8700.000.034552.352.153.852.1
2024-07-190.39 (+0.02)0.0 (0.0)0.0 (0.0)125.8500.000.020551.551.552.850.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.37 (+0.06)0.0 (0.0)0.0 (0.0)4620.6300.000.022351.350.652.450.5
2024-07-170.31 (+0.01)0.0 (0.0)0.0 (0.0)47.5500.000.05350.650.750.850.4
2024-07-160.3 (0.0)0.0 (0.0)0.0 (0.0)22.6700.000.07550.750.351.250.2
2024-07-150.3 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02650.450.750.750.3
2024-07-120.3 (0.0)0.0 (0.0)0.0 (0.0)23.7700.000.05350.350.550.750.2
2024-07-110.3 (0.0)0.0 (0.0)0.0 (0.0)-45.2600.000.07650.550.750.750.1
2024-07-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03050.350.050.350.0
2024-07-090.3 (0.0)0.0 (0.0)0.0 (0.0)-11.0800.000.09350.350.451.050.1
2024-07-080.3 (+0.01)0.0 (0.0)0.0 (0.0)65.1300.000.011750.450.650.650.2
2024-07-050.29 (0.0)0.0 (0.0)0.0 (0.0)24.0800.000.04950.951.351.350.9
2024-07-040.29 (+0.06)0.0 (0.0)0.0 (0.0)4531.4700.000.014351.350.551.550.5
2024-07-030.23 (+0.02)0.0 (0.0)0.0 (0.0)1312.2600.000.010650.750.550.750.2
2024-07-020.21 (+0.04)0.0 (0.0)0.0 (0.0)2432.8800.000.07350.350.550.650.2
2024-07-010.17 (+0.11)0.0 (0.0)0.0 (0.0)7844.5700.000.017550.950.851.150.6
2024-06-280.06 (+0.02)0.0 (0.0)0.0 (0.0)146.4200.000.021850.650.951.050.6
2024-06-270.04 (+0.01)0.0 (0.0)0.0 (0.0)64.8400.000.012450.850.951.250.8
2024-06-260.03 (+0.01)0.0 (0.0)0.0 (0.0)31.8200.000.016550.951.451.450.8
2024-06-250.02 (+0.02)0.0 (0.0)0.0 (0.0)139.4900.000.013751.451.351.651.1
2024-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)53.8500.000.013051.251.551.551.1
2024-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.5717451.551.651.851.0
2024-06-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-158.5217651.551.552.251.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)-10.4200.000.024051.851.652.451.0
2024-06-180.0 (-0.08)0.0 (0.0)0.0 (0.0)20.4300.000.046852.052.952.950.6
2024-06-130.08 ()0.0 ()0.0 ()-1408.9800.000.0155953.150.254.949.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.24 (+0.01)0.0 (0.0)0.0 (0.0)74.2700.0-3521.3416442.7543.8543.8542.6
2024-11-150.23 (-0.09)0.0 (0.0)0.0 (0.0)-5918.6100.0-268.231743.8546.0546.0543.8
2024-11-080.32 (-0.02)0.0 (0.0)0.0 (0.0)-179.1400.0-147.5318646.046.6547.9546.0
2024-11-010.34 (+0.02)0.0 (0.0)0.0 (0.0)129.3800.0-3829.6912846.546.546.9546.35
2024-10-250.32 (-0.06)0.0 (0.0)0.0 (0.0)-3812.0600.0-103.1731546.3547.847.846.05
2024-10-180.38 (-0.05)0.0 (0.0)0.0 (0.0)-3613.5300.0-83.0126647.949.449.447.45
2024-10-110.43 (-0.02)0.0 (0.0)0.0 (0.0)-148.8600.0-3421.5215849.449.850.549.3
2024-10-040.45 (-0.02)0.0 (0.0)0.0 (0.0)-89.6400.0-1720.488349.849.4550.149.45
2024-09-270.47 (-0.01)0.0 (0.0)0.0 (0.0)-116.5100.0-158.8816949.449.549.7549.2
2024-09-200.48 (+0.01)0.0 (0.0)0.0 (0.0)913.0400.000.06949.5549.5549.949.25
2024-09-130.47 (-0.01)0.0 (0.0)0.0 (0.0)-98.0400.000.011249.5549.5550.749.2
2024-09-060.48 (-0.08)0.0 (0.0)0.0 (-0.01)-5233.9900.0-42.6115349.5551.351.649.2
2024-08-300.56 (-0.01)0.0 (0.0)0.01 (0.0)-96.7700.000.013351.052.752.750.8
2024-08-230.57 (+0.04)0.0 (0.0)0.01 (-0.02)3014.8500.0-146.9320252.751.052.750.3
2024-08-160.53 (+0.05)0.0 (0.0)0.03 (0.0)3112.4500.0-41.6124951.052.352.750.3
2024-08-090.48 (-0.01)0.0 (0.0)0.03 (+0.02)-50.700.0172.3771851.353.053.049.05
2024-08-020.49 (+0.07)0.0 (0.0)0.01 (+0.01)462.5900.050.28177853.253.556.651.8
2024-07-260.42 (+0.03)0.0 (0.0)0.0 (0.0)214.000.000.052551.552.153.851.0
2024-07-190.39 (+0.09)0.0 (0.0)0.0 (0.0)6310.7900.000.058451.550.752.850.2
2024-07-120.3 (+0.01)0.0 (0.0)0.0 (0.0)30.8100.000.037050.350.651.050.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.29 (+0.23)0.0 (0.0)0.0 (0.0)16229.5600.000.054850.950.851.550.2
2024-06-280.06 (+0.06)0.0 (0.0)0.0 (0.0)415.2900.000.077550.651.551.650.6
2024-06-210.0 (-0.08)0.0 (0.0)0.0 (0.0)10.0700.0-161.04153551.551.953.550.6
2024-06-130.08 ()0.0 ()0.0 ()-1405.7500.000.0243651.950.254.949.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.24 (-0.1)0.0 (0.0)0.0 (0.0)-659.4300.0-8211.968942.7546.447.9542.6
2024-10-300.34 (-0.12)0.0 (0.0)0.0 (0.0)-829.300.0-8910.0988246.650.050.546.05
2024-09-300.46 (-0.1)0.0 (0.0)0.0 (-0.01)-6912.4500.0-305.4255450.051.351.649.2
2024-08-300.56 (+0.21)0.0 (0.0)0.01 (+0.01)1408.2900.040.24168951.052.655.749.05
2024-07-310.35 (+0.29)0.0 (0.0)0.0 (0.0)2025.900.000.0342152.650.856.650.0
2024-06-280.06 ()0.0 ()0.0 ()-982.0600.0-160.34474750.650.254.949.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。