- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-01-21 | 49.6 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 49 (34.57%) | 0.07% | 0.21% | 0.69% |
2025-01-20 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-18.42%) | 0.05% | 0.17% | 0.66% |
2025-01-17 | 48.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (541.57%) | 0.07% | 0.14% | 0.73% |
2025-01-16 | 47.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (64.47%) | 0.01% | 0.08% | 0.71% |
2025-01-15 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-78.04%) | 0.01% | 0.08% | 0.73% |
2025-01-14 | 48.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-5.02%) | 0.03% | 0.15% | 0.74% |
2025-01-13 | 48.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (805.12%) | 0.03% | 0.18% | 0.77% |
2025-01-10 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-79.57%) | 0.0% | 0.18% | 0.79% |
2025-01-09 | 48.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-75.78%) | 0.02% | 0.21% | 0.8% |
2025-01-08 | 47.95 (-1.84%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (1.33%) | 0.07% | 0.21% | 0.91% |
2025-01-07 | 48.85 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 45 (161.95%) | 0.07% | 0.18% | 0.86% |
2025-01-06 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-33.91%) | 0.03% | 0.13% | 0.8% |
2025-01-03 | 49.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (117.02%) | 0.04% | 0.14% | 0.87% |
2025-01-02 | 49.25 (0.2%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-42.67%) | 0.02% | 0.16% | 0.94% |
2024-12-31 | 49.15 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 20 (57.35%) | 0.03% | 0.16% | 0.95% |
2024-12-30 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-48.92%) | 0.02% | 0.16% | 1.11% |
2024-12-27 | 49.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-30.77%) | 0.04% | 0.18% | 1.27% |
2024-12-26 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (235.39%) | 0.06% | 0.27% | 1.38% |
2024-12-25 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-41.41%) | 0.02% | 0.26% | 1.5% |
2024-12-24 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-36.44%) | 0.03% | 0.27% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-23 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-64.74%) | 0.04% | 0.26% | 1.65% |
2024-12-20 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (190.0%) | 0.13% | 0.28% | 1.8% |
2024-12-19 | 48.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (67.65%) | 0.04% | 0.19% | 1.71% |
2024-12-18 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (17.22%) | 0.03% | 0.17% | 1.71% |
2024-12-17 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-63.36%) | 0.02% | 0.27% | 1.73% |
2024-12-16 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (40.27%) | 0.06% | 0.26% | 1.78% |
2024-12-13 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (91.09%) | 0.04% | 0.21% | 1.8% |
2024-12-12 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-81.82%) | 0.02% | 0.26% | 1.88% |
2024-12-11 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (1011.46%) | 0.12% | 0.35% | 1.98% |
2024-12-10 | 48.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-18.52%) | 0.01% | 0.25% | 1.93% |
2024-12-09 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-85.47%) | 0.01% | 0.43% | 1.99% |
2024-12-06 | 49.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-10.95%) | 0.09% | 0.6% | 2.05% |
2024-12-05 | 49.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (265.51%) | 0.11% | 0.66% | 2.03% |
2024-12-04 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-85.06%) | 0.03% | 0.72% | 1.96% |
2024-12-03 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (9.41%) | 0.19% | 0.81% | 1.97% |
2024-12-02 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (15.2%) | 0.18% | 0.7% | 1.82% |
2024-11-29 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-10.03%) | 0.15% | 0.71% | 1.73% |
2024-11-28 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (46.3%) | 0.17% | 0.6% | 1.61% |
2024-11-27 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (34.57%) | 0.12% | 0.48% | 1.46% |
2024-11-26 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-53.33%) | 0.09% | 0.4% | 1.39% |
2024-11-25 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (336.28%) | 0.18% | 0.39% | 1.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-7.58%) | 0.04% | 0.28% | 1.25% |
2024-11-21 | 42.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (8.81%) | 0.05% | 0.36% | 1.36% |
2024-11-20 | 42.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-41.31%) | 0.04% | 0.44% | 1.38% |
2024-11-19 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-11.65%) | 0.07% | 0.47% | 1.46% |
2024-11-18 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-33.32%) | 0.08% | 0.47% | 1.47% |
2024-11-15 | 43.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (2.15%) | 0.12% | 0.47% | 1.49% |
2024-11-14 | 44.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (55.25%) | 0.12% | 0.42% | 1.39% |
2024-11-13 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (10.63%) | 0.08% | 0.33% | 1.36% |
2024-11-12 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-10.83%) | 0.07% | 0.3% | 1.41% |
2024-11-11 | 45.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (7.73%) | 0.08% | 0.26% | 1.39% |
2024-11-08 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (106.71%) | 0.07% | 0.27% | 1.33% |
2024-11-07 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-14.31%) | 0.03% | 0.23% | 1.33% |
2024-11-06 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (15.64%) | 0.04% | 0.21% | 1.32% |
2024-11-05 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-60.53%) | 0.04% | 0.22% | 1.4% |
2024-11-04 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (190.75%) | 0.09% | 0.28% | 1.38% |
2024-11-01 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (71.59%) | 0.03% | 0.23% | 1.32% |
2024-10-30 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-62.46%) | 0.02% | 0.35% | 1.36% |
2024-10-29 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-48.04%) | 0.05% | 0.4% | 1.39% |
2024-10-28 | 46.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (116.55%) | 0.09% | 0.48% | 1.38% |
2024-10-25 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-71.87%) | 0.04% | 0.46% | 1.35% |
2024-10-24 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (128.28%) | 0.15% | 0.52% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-46.66%) | 0.07% | 0.4% | 1.26% |
2024-10-22 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (55.95%) | 0.12% | 0.42% | 1.23% |
2024-10-21 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-20.4%) | 0.08% | 0.42% | 1.14% |
2024-10-18 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (272.22%) | 0.1% | 0.39% | 1.08% |
2024-10-17 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-69.3%) | 0.03% | 0.31% | 0.99% |
2024-10-16 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-28.62%) | 0.09% | 0.35% | 1.02% |
2024-10-15 | 48.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (128.3%) | 0.12% | 0.29% | 0.97% |
2024-10-14 | 49.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (255.7%) | 0.05% | 0.29% | 0.88% |
2024-10-11 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-79.05%) | 0.02% | 0.25% | 0.85% |
2024-10-09 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (180.58%) | 0.07% | 0.27% | 0.85% |
2024-10-08 | 49.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-78.68%) | 0.03% | 0.27% | 0.81% |
2024-10-07 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (578.27%) | 0.12% | 0.28% | 0.82% |
2024-10-04 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-45.46%) | 0.02% | 0.21% | 0.8% |
2024-10-01 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-54.52%) | 0.03% | 0.25% | 0.8% |
2024-09-30 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (67.63%) | 0.07% | 0.3% | 0.81% |
2024-09-27 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (3.92%) | 0.04% | 0.25% | 0.77% |
2024-09-26 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-30.08%) | 0.04% | 0.24% | 0.75% |
2024-09-25 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-34.2%) | 0.06% | 0.23% | 0.73% |
2024-09-24 | 49.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (426.09%) | 0.09% | 0.19% | 0.73% |
2024-09-23 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-54.41%) | 0.02% | 0.12% | 0.7% |
2024-09-20 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (12.68%) | 0.04% | 0.15% | 0.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (138.47%) | 0.03% | 0.16% | 0.83% |
2024-09-18 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-24.9%) | 0.01% | 0.15% | 0.83% |
2024-09-16 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-61.63%) | 0.02% | 0.16% | 0.87% |
2024-09-13 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (11.19%) | 0.05% | 0.16% | 0.88% |
2024-09-12 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (37.31%) | 0.04% | 0.14% | 1.06% |
2024-09-11 | 49.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (75.92%) | 0.03% | 0.14% | 1.06% |
2024-09-10 | 49.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-24.86%) | 0.02% | 0.2% | 1.08% |
2024-09-09 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (1.97%) | 0.02% | 0.21% | 1.12% |
2024-09-06 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-46.3%) | 0.02% | 0.23% | 1.22% |
2024-09-05 | 49.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-54.59%) | 0.04% | 0.23% | 1.25% |
2024-09-04 | 49.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 65 (325.5%) | 0.1% | 0.21% | 1.28% |
2024-09-03 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-44.7%) | 0.02% | 0.14% | 1.47% |
2024-09-02 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (25.41%) | 0.04% | 0.18% | 1.64% |
2024-08-30 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (52.09%) | 0.03% | 0.2% | 2.14% |
2024-08-29 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-9.95%) | 0.02% | 0.28% | 2.36% |
2024-08-28 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-58.62%) | 0.02% | 0.33% | 2.72% |
2024-08-27 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-5.59%) | 0.06% | 0.33% | 2.94% |
2024-08-26 | 51.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-49.25%) | 0.06% | 0.33% | 3.76% |
2024-08-23 | 52.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (84.95%) | 0.12% | 0.3% | 4.85% |
2024-08-22 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (106.39%) | 0.06% | 0.33% | 4.8% |
2024-08-21 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-41.5%) | 0.03% | 0.3% | 4.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (94.09%) | 0.05% | 0.32% | 5.47% |
2024-08-19 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-75.89%) | 0.03% | 0.32% | 5.75% |
2024-08-16 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (181.73%) | 0.13% | 0.41% | 6.09% |
2024-08-15 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-15.39%) | 0.05% | 0.35% | 6.05% |
2024-08-14 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-16.97%) | 0.05% | 0.37% | 6.13% |
2024-08-13 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-45.17%) | 0.06% | 0.62% | 6.12% |
2024-08-12 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (81.19%) | 0.12% | 0.75% | 6.14% |
2024-08-09 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-9.8%) | 0.07% | 1.18% | 6.15% |
2024-08-08 | 51.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-75.51%) | 0.07% | 1.37% | 6.13% |
2024-08-07 | 52.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 179 (48.71%) | 0.3% | 1.68% | 6.21% |
2024-08-06 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-63.97%) | 0.2% | 1.63% | 6.11% |
2024-08-05 | 49.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 335 (121.45%) | 0.55% | 2.31% | 5.99% |
2024-08-02 | 53.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 151 (-35.5%) | 0.25% | 2.93% | 5.68% |
2024-08-01 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (56.7%) | 0.39% | 2.76% | 5.6% |
2024-07-31 | 52.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 149 (-72.1%) | 0.25% | 2.59% | 5.34% |
2024-07-30 | 53.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 536 (-24.05%) | 0.88% | 2.91% | 5.38% |
2024-07-29 | 56.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 706 (1234.96%) | 1.16% | 2.36% | 4.86% |
2024-07-26 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-58.37%) | 0.09% | 1.57% | 3.9% |
2024-07-23 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-63.17%) | 0.21% | 1.57% | 4.09% |
2024-07-22 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 345 (68.42%) | 0.57% | 1.49% | 4.1% |
2024-07-19 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (-8.31%) | 0.34% | 0.96% | 3.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (314.85%) | 0.37% | 0.71% | 3.7% |
2024-07-17 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-28.23%) | 0.09% | 0.47% | 3.62% |
2024-07-16 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (183.57%) | 0.12% | 0.43% | 3.93% |
2024-07-15 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-50.34%) | 0.04% | 0.46% | 4.57% |
2024-07-12 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (-30.12%) | 0.09% | 0.61% | 5.31% |
2024-07-11 | 50.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (153.07%) | 0.13% | 0.6% | 6.67% |
2024-07-10 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-67.61%) | 0.05% | 0.71% | 9.11% |
2024-07-09 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-20.57%) | 0.15% | 0.84% | N/A |
2024-07-08 | 50.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (137.31%) | 0.19% | 0.81% | N/A |
2024-07-05 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (-65.59%) | 0.08% | 0.9% | N/A |
2024-07-04 | 51.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (35.14%) | 0.24% | 1.18% | N/A |
2024-07-03 | 50.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 106 (43.95%) | 0.17% | 1.15% | N/A |
2024-07-02 | 50.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-58.07%) | 0.12% | 1.25% | N/A |
2024-07-01 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 175 (-19.35%) | 0.29% | 1.35% | N/A |
2024-06-28 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (75.4%) | 0.36% | 1.28% | N/A |
2024-06-27 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-24.92%) | 0.2% | 1.2% | N/A |
2024-06-26 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (20.85%) | 0.27% | 1.29% | N/A |
2024-06-25 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (5.2%) | 0.23% | 1.41% | N/A |
2024-06-24 | 51.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (-25.31%) | 0.21% | 1.96% | N/A |
2024-06-21 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (-1.01%) | 0.29% | 2.53% | N/A |
2024-06-20 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-26.65%) | 0.29% | 3.68% | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 51.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 240 (-48.75%) | 0.4% | 5.96% | N/A |
2024-06-18 | 52.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (-1.41%) | 0.77% | N/A | N/A |
2024-06-17 | 52.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 475 (-45.77%) | 0.78% | N/A | N/A |
2024-06-14 | 51.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-43.76%) | 1.44% | N/A | N/A |
2024-06-13 | 53.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1559 (N/A) | 2.56% | N/A | N/A |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-01-21 | 49.6 (2.16%) | 3 | 3 | 0 | 0 | 0.0% | 0.02 (0) | 86 (-10.44%) |
2025-01-17 | 48.55 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-20.68%) |
2025-01-10 | 48.1 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (218.91%) |
2025-01-03 | 49.0 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (186.01%) |
2024-12-30 | 49.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-89.28%) |
2024-12-27 | 49.2 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-34.1%) |
2024-12-20 | 48.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (29.69%) |
2024-12-13 | 48.0 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-64.25%) |
2024-12-06 | 49.75 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (-16.0%) |
2024-11-29 | 49.95 (16.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (150.51%) |
2024-11-22 | 43.0 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-39.1%) |
2024-11-15 | 43.85 (-4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (70.55%) |
2024-11-08 | 46.0 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (44.86%) |
2024-11-01 | 46.5 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-59.3%) |
2024-10-25 | 46.35 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (18.69%) |
2024-10-18 | 47.9 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (67.45%) |
2024-10-11 | 49.4 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (91.36%) |
2024-10-04 | 49.8 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-51.02%) |
2024-09-27 | 49.4 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (142.56%) |
2024-09-20 | 49.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-37.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-09-13 | 49.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-27.16%) |
2024-09-06 | 49.55 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (15.57%) |
2024-08-30 | 51.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-34.1%) |
2024-08-23 | 52.7 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (-18.99%) |
2024-08-16 | 51.0 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (-65.29%) |
2024-08-09 | 51.3 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (-59.59%) |
2024-08-02 | 53.2 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1778 (238.58%) |
2024-07-26 | 51.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (-10.05%) |
2024-07-19 | 51.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 584 (57.82%) |
2024-07-12 | 50.3 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 370 (-32.57%) |
2024-07-05 | 50.9 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-29.24%) |
2024-06-28 | 50.6 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-49.48%) |
2024-06-21 | 51.5 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1535 (-36.97%) |
2024-06-14 | 51.9 (5.6%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 2436 (11515.63%) |
2024-12-31 | 49.15 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0) | 20 (N/A) |