| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.09, 558 (0.0) | 7.12, 2793 (-0.03) | 0.82, 3 (+0.02) | 1.43, 4 (0.0) | 6.15, 6 (+0.01) | 78.92, 12 (0.0) | 2966 | 188張 | 48.5 | 48.0 | 49.5 | 46.35 |
| 2024-12-13 | 0.09, 559 (-0.01) | 7.15, 2815 (-0.05) | 0.8, 3 (0.0) | 1.43, 4 (0.0) | 6.14, 6 (+0.11) | 78.92, 12 (0.0) | 2988 | 145張 | 48.0 | 49.0 | 49.7 | 48.0 |
| 2024-12-06 | 0.1, 567 (0.0) | 7.2, 2830 (-0.11) | 0.8, 3 (0.0) | 1.43, 4 (-1.07) | 6.03, 6 (+1.35) | 78.92, 12 (0.0) | 3005 | 407張 | 49.75 | 50.0 | 51.0 | 48.15 |
| 2024-11-29 | 0.1, 564 (+0.01) | 7.31, 2884 (-0.1) | 0.8, 3 (-0.21) | 2.5, 6 (+0.53) | 4.68, 4 (+1.4) | 78.92, 12 (-1.5) | 3063 | 484張 | 49.95 | 45.85 | 50.1 | 44.7 |
| 2024-11-22 | 0.09, 554 (0.0) | 7.41, 2897 (+0.04) | 1.01, 4 (+0.03) | 1.97, 5 (+0.04) | 3.28, 3 (0.0) | 80.42, 13 (-0.07) | 3080 | 193張 | 43.0 | 43.85 | 43.85 | 42.5 |
| 2024-11-15 | 0.09, 549 (0.0) | 7.37, 2908 (-0.05) | 0.98, 4 (+0.04) | 1.93, 5 (+0.1) | 3.28, 3 (0.0) | 80.49, 13 (-0.02) | 3093 | 317張 | 43.85 | 46.05 | 46.05 | 43.8 |
| 2024-11-08 | 0.09, 547 (0.0) | 7.42, 2939 (+0.03) | 0.94, 4 (0.0) | 1.83, 5 (+0.01) | 3.28, 3 (0.0) | 80.51, 13 (-0.03) | 3124 | 186張 | 46.0 | 46.65 | 47.95 | 46.0 |
| 2024-11-01 | 0.09, 548 (0.0) | 7.39, 2949 (+0.05) | 0.94, 4 (0.0) | 1.82, 5 (+0.03) | 3.28, 3 (0.0) | 80.54, 13 (-0.05) | 3134 | 128張 | 46.5 | 46.5 | 46.95 | 46.35 |
| 2024-10-25 | 0.09, 554 (0.0) | 7.34, 2941 (-0.04) | 0.94, 4 (+0.16) | 1.79, 5 (+0.06) | 3.28, 3 (0.0) | 80.59, 13 (-0.01) | 3129 | 315張 | 46.35 | 47.8 | 47.8 | 46.05 |
| 2024-10-18 | 0.09, 552 (+0.01) | 7.38, 2983 (-0.01) | 0.78, 3 (-0.28) | 1.73, 5 (+0.3) | 3.28, 3 (0.0) | 80.6, 13 (-0.03) | 3169 | 266張 | 47.9 | 49.4 | 49.4 | 47.45 |
| 2024-10-11 | 0.08, 555 (0.0) | 7.39, 3010 (-0.03) | 1.06, 4 (+0.09) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.63, 13 (-0.04) | 3196 | 158張 | 49.4 | 49.8 | 50.5 | 49.3 |
| 2024-10-04 | 0.08, 555 (0.0) | 7.42, 3030 (+0.02) | 0.97, 4 (+0.01) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.67, 13 (-0.03) | 3217 | 83張 | 49.8 | 49.45 | 50.1 | 49.45 |
| 2024-09-27 | 0.08, 555 (0.0) | 7.4, 3026 (-0.03) | 0.96, 4 (+0.18) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.7, 13 (-0.02) | 3212 | 169張 | 49.4 | 49.5 | 49.75 | 49.2 |
| 2024-09-20 | 0.08, 561 (-0.01) | 7.43, 3049 (-0.03) | 0.78, 3 (0.0) | 1.43, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3236 | 69張 | 49.55 | 49.55 | 49.9 | 49.25 |
| 2024-09-13 | 0.09, 560 (+0.01) | 7.46, 3052 (-0.07) | 0.78, 3 (0.0) | 1.43, 4 (+0.03) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3239 | 112張 | 49.55 | 49.55 | 50.7 | 49.2 |
| 2024-09-06 | 0.08, 557 (0.0) | 7.53, 3077 (0.0) | 0.78, 3 (-0.17) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3262 | 153張 | 49.55 | 51.3 | 51.6 | 49.2 |
| 2024-08-30 | 0.08, 555 (0.0) | 7.53, 3073 (-0.08) | 0.95, 4 (0.0) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3255 | 133張 | 51.0 | 52.7 | 52.7 | 50.8 |
| 2024-08-23 | 0.08, 552 (-0.01) | 7.61, 3089 (+0.02) | 0.95, 4 (0.0) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3270 | 202張 | 52.7 | 51.0 | 52.7 | 50.3 |
| 2024-08-16 | 0.09, 554 (0.0) | 7.59, 3090 (-0.0) | 0.95, 4 (-0.03) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3271 | 249張 | 51.0 | 52.3 | 52.7 | 50.3 |
| 2024-08-09 | 0.09, 554 (0.0) | 7.59, 3095 (+0.07) | 0.98, 4 (-0.02) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (0.0) | 3279 | 718張 | 51.3 | 53.0 | 53.0 | 49.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.09, 576 (0.0) | 7.52, 3136 (+0.05) | 1.0, 4 (+0.01) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.72, 13 (-0.01) | 3323 | 1778張 | 53.2 | 53.5 | 56.6 | 51.8 |
| 2024-07-26 | 0.09, 565 (0.0) | 7.47, 3134 (+0.19) | 0.99, 4 (-0.13) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.73, 13 (0.0) | 3319 | 525張 | 51.5 | 52.1 | 53.8 | 51.0 |
| 2024-07-19 | 0.09, 550 (0.0) | 7.28, 3040 (-0.09) | 1.12, 5 (0.0) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.73, 13 (-0.01) | 3222 | 584張 | 51.5 | 50.7 | 52.8 | 50.2 |
| 2024-07-12 | 0.09, 542 (0.0) | 7.37, 3077 (+0.02) | 1.12, 5 (-0.04) | 1.4, 4 (0.0) | 3.28, 3 (0.0) | 80.74, 13 (+0.01) | 3259 | 370張 | 50.3 | 50.6 | 51.0 | 50.0 |
| 2024-07-05 | 0.09, 539 (0.0) | 7.35, 3095 (+0.06) | 1.16, 5 (-0.11) | 1.4, 4 (0.0) | 3.28, 3 (+0.01) | 80.73, 13 (0.0) | 3279 | 548張 | 50.9 | 50.8 | 51.5 | 50.2 |
| 2024-06-28 | 0.09, 525 (+0.01) | 7.29, 3090 (+0.35) | 1.27, 5 (+0.26) | 1.4, 4 (-0.74) | 3.27, 3 (+2.54) | 80.73, 13 (-2.19) | 3271 | 775張 | 50.6 | 51.5 | 51.6 | 50.6 |
| 2024-06-21 | 0.08, 489 (+0.02) | 6.94, 2999 (+0.48) | 1.01, 4 (-0.42) | 2.14, 6 (+0.37) | 0.73, 1 (0.0) | 82.92, 14 (-0.19) | 3181 | 1535張 | 51.5 | 51.9 | 53.5 | 50.6 |
| 2024-06-14 | 0.06, 359 () | 6.46, 2753 () | 1.43, 6 () | 1.77, 5 () | 0.73, 1 () | 83.11, 14 () | 2931 | 2436張 | 51.9 | 50.2 | 54.9 | 49.5 |
