| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.02, 446 (0.0) | 2.15, 3775 (-0.01) | 0.7, 21 (-0.07) | 0.72, 10 (+0.06) | 1.63, 8 (0.0) | 92.0, 23 (+0.01) | 4211 | 694張 | 24.3 | 26.0 | 26.05 | 24.1 |
| 2024-12-13 | 0.02, 454 (0.0) | 2.16, 3833 (-0.01) | 0.77, 22 (+0.04) | 0.66, 9 (-0.07) | 1.63, 8 (0.0) | 91.99, 23 (+0.02) | 4271 | 492張 | 26.05 | 27.0 | 27.4 | 25.85 |
| 2024-12-06 | 0.02, 454 (0.0) | 2.17, 3846 (-0.02) | 0.73, 21 (+0.06) | 0.73, 10 (+0.07) | 1.63, 8 (-0.15) | 91.97, 23 (+0.01) | 4284 | 706張 | 26.95 | 27.65 | 28.15 | 26.75 |
| 2024-11-29 | 0.02, 450 (0.0) | 2.19, 3870 (+0.01) | 0.67, 19 (0.0) | 0.66, 9 (0.0) | 1.78, 9 (-0.02) | 91.96, 23 (0.0) | 4298 | 367張 | 27.7 | 28.2 | 28.6 | 27.5 |
| 2024-11-22 | 0.02, 446 (0.0) | 2.18, 3884 (0.0) | 0.67, 19 (0.0) | 0.66, 9 (+0.01) | 1.8, 9 (-0.04) | 91.96, 23 (0.0) | 4314 | 400張 | 28.0 | 28.1 | 28.6 | 27.9 |
| 2024-11-15 | 0.02, 455 (0.0) | 2.18, 3921 (0.0) | 0.67, 19 (-0.06) | 0.65, 9 (-0.01) | 1.84, 9 (-0.01) | 91.96, 23 (-0.01) | 4350 | 893張 | 28.2 | 30.3 | 30.3 | 27.8 |
| 2024-11-08 | 0.02, 454 (0.0) | 2.18, 3966 (0.0) | 0.73, 20 (+0.03) | 0.66, 9 (0.0) | 1.85, 9 (0.0) | 91.97, 23 (-0.01) | 4388 | 332張 | 30.2 | 30.5 | 30.8 | 29.95 |
| 2024-11-01 | 0.02, 451 (0.0) | 2.18, 3990 (-0.01) | 0.7, 19 (+0.05) | 0.66, 9 (-0.06) | 1.85, 9 (0.0) | 91.98, 23 (0.0) | 4415 | 378張 | 30.75 | 30.15 | 30.75 | 29.65 |
| 2024-10-25 | 0.02, 458 (0.0) | 2.19, 4008 (+0.03) | 0.65, 18 (-0.07) | 0.72, 10 (+0.01) | 1.85, 9 (0.0) | 91.98, 23 (0.0) | 4427 | 628張 | 30.0 | 30.6 | 30.8 | 29.85 |
| 2024-10-18 | 0.02, 466 (0.0) | 2.16, 4008 (+0.01) | 0.72, 20 (-0.04) | 0.71, 10 (+0.01) | 1.85, 9 (-0.0) | 91.98, 23 (-0.01) | 4427 | 774張 | 30.45 | 30.65 | 30.75 | 30.05 |
| 2024-10-11 | 0.02, 468 (0.0) | 2.15, 4018 (+0.01) | 0.76, 21 (+0.01) | 0.7, 10 (-0.02) | 1.85, 9 (0.0) | 91.99, 23 (-0.03) | 4431 | 689張 | 30.9 | 32.0 | 32.0 | 30.6 |
| 2024-10-04 | 0.02, 462 (0.0) | 2.14, 4044 (-0.02) | 0.75, 21 (-0.04) | 0.72, 10 (+0.14) | 1.85, 9 (0.0) | 92.02, 23 (-0.02) | 4448 | 1000張 | 31.8 | 31.95 | 32.2 | 31.3 |
| 2024-09-27 | 0.02, 445 (0.0) | 2.16, 4157 (+0.06) | 0.79, 22 (+0.05) | 0.58, 8 (0.0) | 1.85, 9 (-0.01) | 92.04, 23 (-0.1) | 4560 | 1881張 | 31.75 | 30.55 | 31.95 | 30.4 |
| 2024-09-20 | 0.02, 410 (0.0) | 2.1, 4103 (-0.0) | 0.74, 21 (+0.02) | 0.58, 8 (0.0) | 1.86, 9 (0.0) | 92.14, 23 (0.0) | 4504 | 912張 | 30.55 | 30.9 | 31.65 | 30.05 |
| 2024-09-13 | 0.02, 412 (0.0) | 2.1, 4203 (-0.02) | 0.72, 20 (+0.03) | 0.58, 8 (0.0) | 1.86, 9 (0.0) | 92.14, 23 (+0.01) | 4609 | 646張 | 30.75 | 29.95 | 31.0 | 29.6 |
| 2024-09-06 | 0.02, 408 (0.0) | 2.12, 4239 (-0.01) | 0.69, 19 (-0.02) | 0.58, 8 (0.0) | 1.86, 9 (0.0) | 92.13, 23 (+0.02) | 4643 | 1016張 | 30.2 | 31.65 | 31.8 | 29.6 |
| 2024-08-30 | 0.02, 393 (+0.01) | 2.13, 4347 (-0.05) | 0.71, 20 (0.0) | 0.58, 8 (0.0) | 1.86, 9 (-0.02) | 92.11, 23 (+0.03) | 4749 | 1591張 | 31.65 | 31.05 | 32.0 | 30.85 |
| 2024-08-23 | 0.01, 369 () | 2.18, 4679 () | 0.71, 20 () | 0.58, 8 () | 1.88, 9 () | 92.08, 23 () | 5076 | 3712張 | 30.95 | 33.6 | 33.8 | 30.85 |
