- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-31 | 23.8 (-1.04%) | 13 | -3 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 208 (125.33%) | 0.06% | 0.16% | 0.63% |
2025-03-28 | 24.05 (-0.21%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 92 (-18.46%) | 0.02% | 0.13% | 0.61% |
2025-03-27 | 24.1 (-0.41%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 113 (-32.57%) | 0.03% | 0.12% | 0.66% |
2025-03-26 | 24.2 (0.41%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 168 (460.46%) | 0.05% | 0.11% | 0.66% |
2025-03-25 | 24.1 (0.21%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-52.52%) | 0.01% | 0.08% | 0.64% |
2025-03-24 | 24.05 (-0.82%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 63 (-27.25%) | 0.02% | 0.09% | 0.66% |
2025-03-21 | 24.25 (0.21%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 86 (75.95%) | 0.02% | 0.14% | 0.66% |
2025-03-20 | 24.2 (0.21%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (-20.2%) | 0.01% | 0.15% | 0.66% |
2025-03-19 | 24.15 (0.0%) | 15 | -8 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (-13.48%) | 0.02% | 0.15% | 0.66% |
2025-03-18 | 24.15 (0.21%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 71 (-71.39%) | 0.02% | 0.16% | 0.67% |
2025-03-17 | 24.1 (-0.21%) | 28 | -7 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 249 (81.15%) | 0.07% | 0.2% | 0.67% |
2025-03-14 | 24.15 (1.05%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 137 (234.87%) | 0.04% | 0.16% | 0.64% |
2025-03-13 | 23.9 (0.42%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 41 (-59.12%) | 0.01% | 0.15% | 0.62% |
2025-03-12 | 23.8 (0.0%) | 35 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 100 (-53.21%) | 0.03% | 0.17% | 0.62% |
2025-03-11 | 23.8 (-1.45%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 215 (158.34%) | 0.06% | 0.19% | 0.62% |
2025-03-10 | 24.15 (-0.41%) | 28 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 83 (-33.83%) | 0.02% | 0.18% | 0.58% |
2025-03-07 | 24.25 (-1.02%) | 23 | 11 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 126 (36.86%) | 0.03% | 0.19% | 0.56% |
2025-03-06 | 24.5 (0.41%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (-47.33%) | 0.02% | 0.23% | 0.54% |
2025-03-05 | 24.4 (-0.2%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 174 (-7.99%) | 0.05% | 0.24% | 0.54% |
2025-03-04 | 24.45 (-0.2%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 190 (46.72%) | 0.05% | 0.22% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-03 | 24.5 | 10 | 10 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 129 (-51.37%) | 0.03% | 0.2% | 0.46% |
2025-02-27 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 266 (120.14%) | 0.07% | 0.18% | 0.44% |
2025-02-26 | 24.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (22.13%) | 0.03% | 0.13% | 0.38% |
2025-02-25 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (-14.75%) | 0.03% | 0.11% | 0.35% |
2025-02-24 | 25.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (102.79%) | 0.03% | 0.1% | 0.34% |
2025-02-21 | 25.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-23.81%) | 0.02% | 0.1% | 0.32% |
2025-02-20 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (19.36%) | 0.02% | 0.12% | 0.31% |
2025-02-19 | 24.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-14.35%) | 0.02% | 0.11% | 0.29% |
2025-02-18 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-24.18%) | 0.02% | 0.11% | 0.31% |
2025-02-17 | 24.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (-21.36%) | 0.03% | 0.11% | 0.3% |
2025-02-14 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (86.44%) | 0.03% | 0.11% | 0.29% |
2025-02-13 | 24.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (28.61%) | 0.02% | 0.08% | 0.27% |
2025-02-12 | 24.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-33.36%) | 0.01% | 0.08% | 0.27% |
2025-02-11 | 24.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (0.66%) | 0.02% | 0.08% | 0.27% |
2025-02-10 | 24.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (143.29%) | 0.02% | 0.07% | 0.25% |
2025-02-07 | 24.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-38.62%) | 0.01% | 0.06% | 0.25% |
2025-02-06 | 24.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-14.84%) | 0.01% | 0.06% | 0.29% |
2025-02-05 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (150.73%) | 0.02% | 0.07% | 0.29% |
2025-02-04 | 23.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-62.16%) | 0.01% | 0.05% | 0.28% |
2025-02-03 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (63.94%) | 0.02% | 0.06% | 0.29% |
2025-01-22 | 24.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-35.65%) | 0.01% | 0.06% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-21 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (323.87%) | 0.02% | 0.05% | 0.28% |
2025-01-20 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-63.1%) | 0.0% | 0.04% | 0.27% |
2025-01-17 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (-34.69%) | 0.01% | 0.07% | 0.3% |
2025-01-16 | 23.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (365.39%) | 0.02% | 0.07% | 0.31% |
2025-01-15 | 23.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-12.14%) | 0.0% | 0.07% | 0.32% |
2025-01-14 | 23.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-89.41%) | 0.0% | 0.07% | 0.39% |
2025-01-13 | 23.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (412.52%) | 0.04% | 0.09% | 0.42% |
2025-01-10 | 24.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-57.5%) | 0.01% | 0.06% | 0.43% |
2025-01-09 | 23.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (115.51%) | 0.02% | 0.06% | 0.45% |
2025-01-08 | 24.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-67.34%) | 0.01% | 0.07% | 0.46% |
2025-01-07 | 24.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (209.29%) | 0.02% | 0.1% | 0.48% |
2025-01-06 | 24.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-6.21%) | 0.01% | 0.1% | 0.46% |
2025-01-03 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-60.41%) | 0.01% | 0.1% | 0.48% |
2025-01-02 | 24.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (-48.71%) | 0.02% | 0.1% | 0.56% |
2024-12-31 | 24.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 150 (101.28%) | 0.04% | 0.1% | 0.55% |
2024-12-30 | 24.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (176.67%) | 0.02% | 0.06% | 0.55% |
2024-12-27 | 24.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-34.87%) | 0.01% | 0.05% | 0.55% |
2024-12-26 | 24.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-33.9%) | 0.01% | 0.07% | 0.56% |
2024-12-25 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (310.43%) | 0.02% | 0.08% | 0.57% |
2024-12-24 | 24.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-45.85%) | 0.0% | 0.09% | 0.58% |
2024-12-23 | 24.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-71.22%) | 0.01% | 0.16% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-20 | 24.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (24.94%) | 0.03% | 0.19% | 0.61% |
2024-12-19 | 24.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (-37.71%) | 0.02% | 0.2% | 0.59% |
2024-12-18 | 24.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (-51.87%) | 0.03% | 0.21% | 0.59% |
2024-12-17 | 24.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 262 (104.29%) | 0.07% | 0.2% | 0.59% |
2024-12-16 | 25.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-20.44%) | 0.03% | 0.16% | 0.55% |
2024-12-13 | 26.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (46.04%) | 0.04% | 0.13% | 0.53% |
2024-12-12 | 26.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (25.65%) | 0.03% | 0.12% | 0.53% |
2024-12-11 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-4.71%) | 0.02% | 0.17% | 0.52% |
2024-12-10 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (133.42%) | 0.02% | 0.16% | 0.51% |
2024-12-09 | 27.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-65.0%) | 0.01% | 0.18% | 0.66% |
2024-12-06 | 26.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (-63.63%) | 0.03% | 0.19% | 0.67% |
2024-12-05 | 27.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 311 (774.66%) | 0.08% | 0.17% | 0.67% |
2024-12-04 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-78.03%) | 0.01% | 0.11% | 0.61% |
2024-12-03 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (91.49%) | 0.04% | 0.12% | 0.61% |
2024-12-02 | 27.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (72.92%) | 0.02% | 0.1% | 0.58% |
2024-11-29 | 27.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-21.65%) | 0.01% | 0.1% | 0.57% |
2024-11-28 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-37.36%) | 0.02% | 0.1% | 0.59% |
2024-11-27 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (62.64%) | 0.03% | 0.1% | 0.59% |
2024-11-26 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-35.43%) | 0.02% | 0.1% | 0.6% |
2024-11-25 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (73.24%) | 0.03% | 0.12% | 0.6% |
2024-11-22 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (17.99%) | 0.01% | 0.11% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-21 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (-63.51%) | 0.01% | 0.11% | 0.66% |
2024-11-20 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (10.03%) | 0.03% | 0.13% | 0.67% |
2024-11-19 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (103.17%) | 0.03% | 0.1% | 0.67% |
2024-11-18 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (3.04%) | 0.02% | 0.25% | 0.65% |
2024-11-15 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-38.69%) | 0.02% | 0.25% | 0.7% |
2024-11-14 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (102.28%) | 0.03% | 0.27% | 0.74% |
2024-11-13 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-92.76%) | 0.01% | 0.26% | 0.75% |
2024-11-12 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 615 (597.55%) | 0.18% | 0.27% | 0.77% |
2024-11-11 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-8.65%) | 0.03% | 0.1% | 0.63% |
2024-11-08 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (12.91%) | 0.03% | 0.09% | 0.65% |
2024-11-07 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (68.23%) | 0.02% | 0.1% | 0.66% |
2024-11-06 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (22.73%) | 0.01% | 0.1% | 0.69% |
2024-11-05 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (-29.58%) | 0.01% | 0.12% | 0.73% |
2024-11-04 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-47.66%) | 0.02% | 0.12% | 0.78% |
2024-11-01 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 112 (49.07%) | 0.03% | 0.14% | 0.88% |
2024-10-30 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (-42.12%) | 0.02% | 0.18% | 0.96% |
2024-10-29 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (115.43%) | 0.04% | 0.19% | 1.12% |
2024-10-28 | 30.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-52.0%) | 0.02% | 0.18% | 1.15% |
2024-10-25 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 125 (-50.04%) | 0.04% | 0.18% | 1.34% |
2024-10-24 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (190.72%) | 0.07% | 0.2% | 1.33% |
2024-10-23 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-10.87%) | 0.02% | 0.2% | 1.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 97 (46.16%) | 0.03% | 0.2% | 1.43% |
2024-10-21 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-68.18%) | 0.02% | 0.2% | 1.45% |
2024-10-18 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (-8.24%) | 0.06% | 0.22% | 1.46% |
2024-10-17 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (92.48%) | 0.06% | 0.21% | 1.44% |
2024-10-16 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (24.66%) | 0.03% | 0.18% | 1.45% |
2024-10-15 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-23.88%) | 0.03% | 0.2% | 1.44% |
2024-10-14 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (-31.74%) | 0.04% | 0.23% | 1.44% |
2024-10-11 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (51.95%) | 0.05% | 0.26% | 1.43% |
2024-10-09 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-37.83%) | 0.03% | 0.32% | 1.41% |
2024-10-08 | 31.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (0.21%) | 0.06% | 0.39% | 1.43% |
2024-10-07 | 31.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (-12.06%) | 0.05% | 0.52% | 1.45% |
2024-10-04 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-46.78%) | 0.06% | 0.54% | 1.46% |
2024-10-01 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 412 (12.0%) | 0.12% | 0.68% | 1.43% |
2024-09-30 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (-42.15%) | 0.1% | 0.59% | 1.37% |
2024-09-27 | 31.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 636 (162.47%) | 0.18% | 0.54% | 1.33% |
2024-09-26 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (-67.31%) | 0.07% | 0.5% | 1.21% |
2024-09-25 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 742 (680.96%) | 0.21% | 0.48% | 1.3% |
2024-09-24 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-42.36%) | 0.03% | 0.3% | 1.17% |
2024-09-23 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 164 (-67.98%) | 0.05% | 0.31% | 1.23% |
2024-09-20 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 514 (182.58%) | 0.15% | 0.34% | 1.27% |
2024-09-19 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (108.16%) | 0.05% | 0.21% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-31.77%) | 0.02% | 0.19% | 1.48% |
2024-09-16 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-53.68%) | 0.04% | 0.19% | 2.02% |
2024-09-13 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 276 (357.72%) | 0.08% | 0.18% | N/A |
2024-09-12 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-50.14%) | 0.02% | 0.16% | N/A |
2024-09-11 | 29.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (80.68%) | 0.03% | 0.22% | N/A |
2024-09-10 | 29.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-44.21%) | 0.02% | 0.25% | N/A |
2024-09-09 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-39.24%) | 0.03% | 0.27% | N/A |
2024-09-06 | 30.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-25.56%) | 0.06% | 0.29% | N/A |
2024-09-05 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 266 (20.78%) | 0.08% | 0.3% | N/A |
2024-09-04 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (67.36%) | 0.06% | 0.28% | N/A |
2024-09-03 | 31.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (-34.4%) | 0.04% | 0.38% | N/A |
2024-09-02 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 200 (-13.09%) | 0.06% | 0.42% | N/A |
2024-08-30 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (17.73%) | 0.07% | 0.45% | N/A |
2024-08-29 | 31.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-65.58%) | 0.06% | 0.47% | N/A |
2024-08-28 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 569 (97.63%) | 0.16% | 0.54% | N/A |
2024-08-27 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (-5.93%) | 0.08% | 0.66% | N/A |
2024-08-26 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 306 (3.59%) | 0.09% | 1.14% | N/A |
2024-08-23 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (-31.57%) | 0.08% | N/A | N/A |
2024-08-22 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 432 (-57.18%) | 0.12% | N/A | N/A |
2024-08-21 | 31.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1009 (-48.87%) | 0.29% | N/A | N/A |
2024-08-20 | 31.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1974 (N/A) | 0.56% | N/A | N/A |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-03-31 | 23.8 (-1.04%) | 13 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 208 (-55.41%) |
2025-03-28 | 24.05 (-0.82%) | 16 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 467 (-10.08%) |
2025-03-21 | 24.25 (0.41%) | 15 | -20 | 0 | 0 | 0.0% | 0.02 (-0.02) | 519 (-10.23%) |
2025-03-14 | 24.15 (-0.41%) | 35 | 12 | 0 | 0 | 0.0% | 0.04 (0.02) | 578 (-18.75%) |
2025-03-07 | 24.25 (-0.21%) | 23 | 23 | 0 | 0 | 0.0% | 0.02 (0) | 712 (18.25%) |
2025-02-27 | 24.3 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (64.58%) |
2025-02-21 | 25.2 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 366 (-7.3%) |
2025-02-14 | 24.2 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (71.08%) |
2025-02-07 | 24.4 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (103.84%) |
2025-01-22 | 24.35 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-56.59%) |
2025-01-17 | 23.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (10.64%) |
2025-01-10 | 24.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (118.26%) |
2025-01-03 | 24.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-52.17%) |
2024-12-31 | 24.25 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (28.85%) |
2024-12-27 | 24.95 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-74.78%) |
2024-12-20 | 24.3 (-6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 694 (41.12%) |
2024-12-13 | 26.05 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-30.28%) |
2024-12-06 | 26.95 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (92.43%) |
2024-11-29 | 27.7 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (-8.44%) |
2024-11-22 | 28.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-55.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-15 | 28.2 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (168.18%) |
2024-11-08 | 30.2 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (-11.97%) |
2024-11-01 | 30.75 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-39.79%) |
2024-10-25 | 30.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 628 (-18.93%) |
2024-10-18 | 30.45 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (12.39%) |
2024-10-11 | 30.9 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-31.07%) |
2024-10-04 | 31.8 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1000 (-46.82%) |
2024-09-27 | 31.75 (3.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1881 (106.07%) |
2024-09-20 | 30.55 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 912 (41.24%) |
2024-09-13 | 30.75 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-36.45%) |
2024-09-06 | 30.2 (-4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-36.11%) |
2024-08-30 | 31.65 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (-57.13%) |
2024-08-23 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3712 (N/A) |