- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.35 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -15 | 18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 69.5 | 70.1 | 71.0 | 69.5 |
| 2024-12-19 | 4.39 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 69.7 | 69.7 | 70.3 | 69.5 |
| 2024-12-18 | 4.41 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 70.9 | 71.3 | 71.3 | 70.0 |
| 2024-12-17 | 4.43 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 21 | 21.88 | 0 | 0.0 | 0 | 0.0 | 96 | 71.0 | 70.0 | 72.0 | 69.9 |
| 2024-12-16 | 4.34 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -41 | 33.06 | 0 | 0.0 | 0 | 0.0 | 124 | 69.8 | 73.3 | 73.3 | 69.6 |
| 2024-12-13 | 4.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 71.4 | 72.0 | 72.6 | 71.0 |
| 2024-12-12 | 4.44 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 72.8 | 73.5 | 74.8 | 72.8 |
| 2024-12-11 | 4.39 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -32 | 7.24 | 0 | 0.0 | 0 | 0.0 | 442 | 73.0 | 73.5 | 76.5 | 72.5 |
| 2024-12-10 | 4.47 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 44 | 22.22 | 0 | 0.0 | 1 | 0.51 | 198 | 71.4 | 72.8 | 74.4 | 71.2 |
| 2024-12-09 | 4.37 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 72.8 | 75.7 | 75.7 | 72.8 |
| 2024-12-06 | 4.44 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 73.4 | 73.5 | 74.8 | 73.3 |
| 2024-12-05 | 4.44 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 20 | 12.2 | 0 | 0.0 | 0 | 0.0 | 164 | 74.1 | 75.5 | 76.1 | 74.1 |
| 2024-12-04 | 4.39 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 75.7 | 74.6 | 76.4 | 74.6 |
| 2024-12-03 | 4.35 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -12 | 4.69 | 0 | 0.0 | 0 | 0.0 | 256 | 74.7 | 76.7 | 76.7 | 74.5 |
| 2024-12-02 | 4.4 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1043 | 76.3 | 74.7 | 79.9 | 74.4 |
| 2024-11-29 | 4.33 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 92 | 24.47 | 0 | 0.0 | 0 | 0.0 | 376 | 74.2 | 72.9 | 75.2 | 72.5 |
| 2024-11-28 | 4.08 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -26 | 7.1 | 0 | 0.0 | 1 | 0.27 | 366 | 72.9 | 75.8 | 75.8 | 72.9 |
| 2024-11-27 | 4.15 (-1.84) | 0.0 (0.0) | 0.12 (0.0) | -413 | 11.93 | 0 | 0.0 | -1 | 0.03 | 3463 | 76.0 | 82.7 | 84.9 | 72.6 |
| 2024-11-26 | 5.99 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1000 | 80.1 | 74.0 | 80.1 | 73.2 |
| 2024-11-25 | 6.02 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 63 | 63.64 | 0 | 0.0 | 0 | 0.0 | 99 | 72.9 | 71.5 | 73.1 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.85 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 31 | 44.29 | 0 | 0.0 | 0 | 0.0 | 70 | 71.5 | 70.8 | 72.1 | 70.8 |
| 2024-11-21 | 5.77 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 70.8 | 70.0 | 71.9 | 70.0 |
| 2024-11-20 | 5.81 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 69.9 | 69.6 | 70.0 | 68.9 |
| 2024-11-19 | 5.78 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 62 | 62.0 | 0 | 0.0 | 0 | 0.0 | 100 | 69.6 | 67.9 | 69.8 | 67.5 |
| 2024-11-18 | 5.64 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 10 | 5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 67.3 | 70.1 | 70.1 | 67.3 |
| 2024-11-15 | 5.64 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 66 | 58.41 | 0 | 0.0 | 0 | 0.0 | 113 | 70.1 | 69.0 | 70.5 | 69.0 |
| 2024-11-14 | 5.48 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 32 | 19.88 | 0 | 0.0 | 0 | 0.0 | 161 | 69.0 | 71.7 | 71.7 | 69.0 |
| 2024-11-13 | 5.39 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 49 | 48.04 | 0 | 0.0 | 0 | 0.0 | 102 | 71.0 | 70.1 | 71.0 | 70.0 |
| 2024-11-12 | 5.3 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 70.6 | 72.0 | 72.0 | 70.0 |
| 2024-11-11 | 5.32 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 37 | 31.9 | 0 | 0.0 | 0 | 0.0 | 116 | 71.9 | 72.0 | 73.7 | 71.3 |
| 2024-11-08 | 5.23 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -10 | 10.1 | 0 | 0.0 | 0 | 0.0 | 99 | 73.2 | 75.3 | 76.3 | 73.1 |
| 2024-11-07 | 5.32 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 75.0 | 76.0 | 77.6 | 74.5 |
| 2024-11-06 | 5.42 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 27 | 21.6 | 0 | 0.0 | 0 | 0.0 | 125 | 74.0 | 75.0 | 75.4 | 73.0 |
| 2024-11-05 | 5.28 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 72.8 | 74.0 | 74.0 | 72.8 |
| 2024-11-04 | 5.23 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 72.5 | 73.0 | 74.0 | 71.9 |
| 2024-11-01 | 5.19 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 73.7 | 71.7 | 74.3 | 71.4 |
| 2024-10-30 | 5.2 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 71.6 | 72.4 | 72.9 | 71.6 |
| 2024-10-29 | 5.07 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 72.4 | 72.7 | 72.8 | 71.7 |
| 2024-10-28 | 5.07 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 51 | 44.35 | 0 | 0.0 | 0 | 0.0 | 115 | 72.7 | 75.0 | 75.0 | 72.6 |
| 2024-10-25 | 4.95 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 10.11 | 0 | 0.0 | -1 | 1.12 | 89 | 73.3 | 74.1 | 74.5 | 73.2 |
| 2024-10-24 | 4.98 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 18 | 11.61 | 0 | 0.0 | 1 | 0.65 | 155 | 74.1 | 74.8 | 75.3 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 4.92 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 36 | 38.71 | 0 | 0.0 | 0 | 0.0 | 93 | 76.0 | 76.1 | 76.5 | 75.3 |
| 2024-10-22 | 4.82 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.88 | 0 | 0.0 | -1 | 0.72 | 139 | 76.0 | 76.5 | 77.0 | 76.0 |
| 2024-10-21 | 4.81 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 64 | 59.26 | 0 | 0.0 | 0 | 0.0 | 108 | 75.6 | 74.7 | 75.6 | 73.5 |
| 2024-10-18 | 4.64 (-0.18) | 0.0 (0.0) | 0.12 (0.0) | -63 | 18.05 | 0 | 0.0 | 1 | 0.29 | 349 | 73.2 | 76.5 | 76.5 | 73.0 |
| 2024-10-17 | 4.82 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 76.5 | 76.6 | 77.6 | 76.5 |
| 2024-10-16 | 4.84 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 27 | 24.77 | 0 | 0.0 | -1 | 0.92 | 109 | 76.5 | 77.0 | 77.8 | 76.0 |
| 2024-10-15 | 4.71 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 76.2 | 78.1 | 78.7 | 76.0 |
| 2024-10-14 | 4.7 (-0.32) | 0.0 (0.0) | 0.12 (0.0) | -90 | 19.35 | 0 | 0.0 | 0 | 0.0 | 465 | 77.8 | 77.7 | 81.9 | 76.9 |
| 2024-10-11 | 5.02 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -11 | 6.43 | 0 | 0.0 | 0 | 0.0 | 171 | 75.9 | 76.6 | 77.0 | 75.6 |
| 2024-10-09 | 5.04 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 65 | 15.78 | 0 | 0.0 | 0 | 0.0 | 412 | 77.0 | 79.6 | 79.9 | 77.0 |
| 2024-10-08 | 4.86 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | 6.47 | 0 | 0.0 | 0 | 0.0 | 139 | 80.0 | 79.5 | 80.4 | 79.3 |
| 2024-10-07 | 4.86 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 23 | 33.82 | 0 | 0.0 | 0 | 0.0 | 68 | 81.0 | 80.4 | 82.6 | 80.4 |
| 2024-10-04 | 4.79 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 80.2 | 82.5 | 82.5 | 80.0 |
| 2024-10-01 | 4.82 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -62 | 39.49 | 0 | 0.0 | 0 | 0.0 | 157 | 81.5 | 83.5 | 83.5 | 81.5 |
| 2024-09-30 | 5.02 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 83.4 | 85.7 | 85.7 | 83.4 |
| 2024-09-27 | 5.0 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 100 | 34.97 | 0 | 0.0 | 0 | 0.0 | 286 | 84.4 | 83.5 | 86.3 | 83.5 |
| 2024-09-26 | 4.71 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 83.2 | 85.0 | 85.8 | 83.2 |
| 2024-09-25 | 4.74 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 84.5 | 87.3 | 87.3 | 84.5 |
| 2024-09-24 | 4.73 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -43 | 4.31 | 0 | 0.0 | 0 | 0.0 | 998 | 86.9 | 85.2 | 89.6 | 84.7 |
| 2024-09-23 | 4.86 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | 3.09 | 0 | 0.0 | 0 | 0.0 | 453 | 84.1 | 83.8 | 87.3 | 83.6 |
| 2024-09-20 | 4.88 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 82.0 | 83.2 | 83.2 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 4.86 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 45 | 46.39 | 0 | 0.0 | 0 | 0.0 | 97 | 83.0 | 82.5 | 83.8 | 82.0 |
| 2024-09-18 | 4.73 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -41 | 10.43 | 0 | 0.0 | 0 | 0.0 | 393 | 82.0 | 82.1 | 85.7 | 81.2 |
| 2024-09-16 | 4.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 81.1 | 81.9 | 82.5 | 81.1 |
| 2024-09-13 | 4.87 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 81.9 | 83.1 | 83.4 | 81.9 |
| 2024-09-12 | 4.9 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 63 | 25.2 | 0 | 0.0 | 0 | 0.0 | 250 | 82.9 | 81.7 | 83.5 | 80.2 |
| 2024-09-11 | 4.73 (+0.3) | 0.0 (0.0) | 0.12 (0.0) | 29 | 11.15 | 0 | 0.0 | 0 | 0.0 | 260 | 80.1 | 80.9 | 82.0 | 79.2 |
| 2024-09-10 | 4.43 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 79.6 | 83.3 | 83.3 | 79.0 |
| 2024-09-09 | 4.43 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 71 | 45.51 | 0 | 0.0 | 0 | 0.0 | 156 | 82.3 | 75.5 | 82.4 | 75.5 |
| 2024-09-06 | 4.26 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 80.1 | 80.2 | 82.0 | 80.0 |
| 2024-09-05 | 4.31 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -31 | 11.79 | 0 | 0.0 | 0 | 0.0 | 263 | 82.1 | 86.7 | 86.9 | 82.0 |
| 2024-09-04 | 4.37 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 80 | 28.47 | 0 | 0.0 | 0 | 0.0 | 281 | 85.2 | 80.4 | 85.2 | 80.3 |
| 2024-09-03 | 4.12 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 86.0 | 87.9 | 87.9 | 86.0 |
| 2024-09-02 | 4.14 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 86.6 | 87.7 | 88.3 | 86.6 |
| 2024-08-30 | 4.16 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -33 | 12.99 | 0 | 0.0 | 0 | 0.0 | 254 | 87.7 | 89.2 | 90.6 | 87.6 |
| 2024-08-29 | 4.25 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -139 | 21.55 | 0 | 0.0 | 0 | 0.0 | 645 | 87.4 | 87.9 | 91.9 | 87.2 |
| 2024-08-28 | 4.62 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -21 | 8.82 | 0 | 0.0 | 0 | 0.0 | 238 | 86.6 | 87.0 | 88.9 | 85.5 |
| 2024-08-27 | 4.63 (-0.34) | 0.0 (0.0) | 0.12 (0.0) | -123 | 21.81 | 0 | 0.0 | 1 | 0.18 | 564 | 86.1 | 89.2 | 89.2 | 85.8 |
| 2024-08-26 | 4.97 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -44 | 5.32 | 0 | 0.0 | 0 | 0.0 | 827 | 89.3 | 83.3 | 90.5 | 82.7 |
| 2024-08-23 | 5.12 (+0.06) | 0.0 (0.0) | 0.12 (-0.03) | 20 | 16.53 | 0 | 0.0 | -11 | 9.09 | 121 | 82.3 | 81.9 | 82.8 | 81.0 |
| 2024-08-22 | 5.06 (+0.11) | 0.0 (0.0) | 0.15 (-0.01) | 43 | 11.91 | 0 | 0.0 | -1 | 0.28 | 361 | 82.0 | 83.3 | 84.2 | 81.2 |
| 2024-08-21 | 4.95 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 24 | 14.04 | 0 | 0.0 | 0 | 0.0 | 171 | 83.6 | 85.4 | 85.8 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 4.91 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 22 | 15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 85.0 | 84.8 | 86.4 | 84.8 |
| 2024-08-19 | 4.9 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 42 | 21.76 | 0 | 0.0 | 0 | 0.0 | 193 | 84.7 | 85.1 | 86.5 | 84.6 |
| 2024-08-16 | 4.78 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 34 | 15.32 | 0 | 0.0 | 1 | 0.45 | 222 | 85.7 | 88.2 | 88.2 | 85.6 |
| 2024-08-15 | 4.68 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | -5 | 1.91 | 0 | 0.0 | 11 | 4.2 | 262 | 85.4 | 86.3 | 87.5 | 85.0 |
| 2024-08-14 | 4.67 (-1.05) | 0.0 (0.0) | 0.12 (0.0) | -339 | 35.65 | 0 | 0.0 | 0 | 0.0 | 951 | 86.3 | 89.0 | 92.1 | 86.0 |
| 2024-08-13 | 5.72 (-0.43) | 0.0 (0.0) | 0.12 (0.0) | -54 | 8.93 | 0 | 0.0 | 0 | 0.0 | 605 | 88.0 | 81.7 | 88.0 | 79.1 |
| 2024-08-12 | 6.15 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -10 | 6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 80.0 | 80.3 | 81.9 | 79.4 |
| 2024-08-09 | 6.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 78.6 | 80.5 | 80.6 | 78.6 |
| 2024-08-08 | 6.24 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 5 | 1.96 | 0 | 0.0 | 1 | 0.39 | 255 | 77.5 | 79.8 | 80.1 | 77.0 |
| 2024-08-07 | 6.21 (+0.61) | 0.0 (0.0) | 0.12 (0.0) | 222 | 51.63 | 0 | 0.0 | 0 | 0.0 | 430 | 80.3 | 73.0 | 80.3 | 73.0 |
| 2024-08-06 | 5.6 (+0.69) | 0.0 (0.0) | 0.12 (0.0) | 242 | 24.15 | 0 | 0.0 | 0 | 0.0 | 1002 | 73.0 | 77.6 | 77.6 | 69.9 |
| 2024-08-05 | 4.91 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 2.64 | 0 | 0.0 | 0 | 0.0 | 341 | 77.6 | 83.6 | 83.6 | 77.6 |
| 2024-08-02 | 4.94 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -47 | 17.8 | 0 | 0.0 | 0 | 0.0 | 264 | 86.2 | 87.6 | 88.9 | 86.1 |
| 2024-08-01 | 5.07 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 41 | 28.28 | 0 | 0.0 | 0 | 0.0 | 145 | 90.4 | 91.0 | 91.0 | 88.5 |
| 2024-07-31 | 4.98 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -16 | 7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 87.9 | 89.6 | 89.6 | 87.2 |
| 2024-07-30 | 4.97 (+0.51) | 0.0 (0.0) | 0.12 (0.0) | 178 | 42.89 | 0 | 0.0 | 0 | 0.0 | 415 | 89.7 | 88.1 | 89.9 | 86.5 |
| 2024-07-29 | 4.46 (-0.23) | 0.0 (0.0) | 0.12 (0.0) | -89 | 25.57 | 0 | 0.0 | -1 | 0.29 | 348 | 88.8 | 94.7 | 94.9 | 88.8 |
| 2024-07-26 | 4.69 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 20 | 10.99 | 0 | 0.0 | 0 | 0.0 | 182 | 91.9 | 91.0 | 92.5 | 89.0 |
| 2024-07-23 | 4.63 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 72 | 20.51 | 0 | 0.0 | 0 | 0.0 | 351 | 93.5 | 93.8 | 96.2 | 93.5 |
| 2024-07-22 | 4.42 (+0.34) | 0.0 (0.0) | 0.12 (0.0) | 115 | 14.56 | 0 | 0.0 | 0 | 0.0 | 790 | 92.4 | 98.0 | 98.2 | 91.1 |
| 2024-07-19 | 4.08 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -38 | 14.39 | 0 | 0.0 | 0 | 0.0 | 264 | 98.0 | 100.0 | 100.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.16 (-0.46) | 0.0 (0.0) | 0.12 (0.0) | -162 | 16.7 | 0 | 0.0 | 1 | 0.1 | 970 | 99.0 | 102.5 | 107.5 | 99.0 |
| 2024-07-17 | 4.62 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 16 | 4.34 | 0 | 0.0 | 0 | 0.0 | 369 | 100.0 | 98.9 | 101.5 | 98.7 |
| 2024-07-16 | 4.57 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 26 | 9.19 | 0 | 0.0 | 0 | 0.0 | 283 | 98.2 | 99.1 | 99.5 | 97.8 |
| 2024-07-15 | 4.5 (-0.5) | 0.0 (0.0) | 0.12 (0.0) | -156 | 26.31 | 0 | 0.0 | 0 | 0.0 | 593 | 98.1 | 102.0 | 102.0 | 98.1 |
| 2024-07-12 | 5.0 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -43 | 10.62 | 0 | 0.0 | 0 | 0.0 | 405 | 100.5 | 102.5 | 103.0 | 100.5 |
| 2024-07-11 | 5.0 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 24 | 7.55 | 0 | 0.0 | -1 | 0.31 | 318 | 102.5 | 104.5 | 104.5 | 102.0 |
| 2024-07-10 | 4.95 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 103.5 | 103.5 | 104.5 | 102.5 |
| 2024-07-09 | 4.89 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -195 | 38.92 | 0 | 0.0 | 0 | 0.0 | 501 | 103.5 | 108.0 | 108.5 | 103.0 |
| 2024-07-08 | 4.98 (+0.38) | 0.0 (0.0) | 0.12 (0.0) | 53 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1097 | 106.5 | 104.0 | 113.0 | 104.0 |
| 2024-07-05 | 4.6 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 25 | 11.57 | 0 | 0.0 | 0 | 0.0 | 216 | 103.5 | 103.5 | 106.0 | 103.5 |
| 2024-07-04 | 4.48 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -17 | 7.76 | 0 | 0.0 | 0 | 0.0 | 219 | 103.5 | 105.0 | 105.0 | 103.5 |
| 2024-07-03 | 4.53 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 27 | 12.62 | 0 | 0.0 | 0 | 0.0 | 214 | 104.5 | 103.5 | 105.5 | 103.0 |
| 2024-07-02 | 4.49 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -4 | 1.07 | 0 | 0.0 | 0 | 0.0 | 374 | 103.0 | 106.0 | 107.0 | 103.0 |
| 2024-07-01 | 4.51 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -25 | 6.31 | 0 | 0.0 | -1 | 0.25 | 396 | 107.5 | 110.0 | 110.5 | 106.5 |
| 2024-06-28 | 4.58 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -15 | 3.42 | 0 | 0.0 | 0 | 0.0 | 438 | 110.0 | 112.0 | 113.0 | 109.5 |
| 2024-06-27 | 4.63 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 75 | 5.29 | 0 | 0.0 | 1 | 0.07 | 1417 | 110.5 | 108.0 | 116.0 | 108.0 |
| 2024-06-26 | 4.46 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -23 | 5.69 | 0 | 0.0 | 0 | 0.0 | 404 | 109.0 | 110.5 | 112.0 | 109.0 |
| 2024-06-25 | 4.85 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | 43 | 12.57 | 0 | 0.0 | -1 | 0.29 | 342 | 110.5 | 109.0 | 111.0 | 107.5 |
| 2024-06-24 | 5.0 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 100 | 10.59 | 0 | 0.0 | 0 | 0.0 | 944 | 108.0 | 110.5 | 112.5 | 106.0 |
| 2024-06-21 | 5.0 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 108 | 17.56 | 0 | 0.0 | 0 | 0.0 | 615 | 109.5 | 108.0 | 110.5 | 106.0 |
| 2024-06-20 | 4.91 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 92 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1002 | 107.0 | 103.5 | 109.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.63 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 83 | 17.08 | 0 | 0.0 | 0 | 0.0 | 486 | 102.0 | 104.0 | 104.5 | 101.0 |
| 2024-06-18 | 4.45 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -33 | 13.1 | 0 | 0.0 | 0 | 0.0 | 252 | 104.0 | 105.0 | 106.0 | 104.0 |
| 2024-06-17 | 4.62 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 104.5 | 102.5 | 104.5 | 102.5 |
| 2024-06-14 | 4.6 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 79 | 18.12 | 0 | 0.0 | 0 | 0.0 | 436 | 102.5 | 102.0 | 105.5 | 101.5 |
| 2024-06-13 | 4.35 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 102.0 | 103.0 | 103.5 | 102.0 |
| 2024-06-12 | 4.34 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -7 | 3.54 | 0 | 0.0 | 0 | 0.0 | 198 | 103.0 | 100.0 | 103.0 | 100.0 |
| 2024-06-11 | 4.43 (-0.44) | 0.0 (0.0) | 0.12 (-0.01) | -69 | 21.04 | 0 | 0.0 | 0 | 0.0 | 328 | 100.5 | 103.0 | 103.0 | 100.5 |
| 2024-06-07 | 4.87 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 73 | 22.32 | 0 | 0.0 | 0 | 0.0 | 327 | 103.0 | 101.0 | 103.5 | 101.0 |
| 2024-06-06 | 4.65 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 115 | 13.69 | 0 | 0.0 | -1 | 0.12 | 840 | 100.5 | 103.0 | 103.5 | 99.9 |
| 2024-06-05 | 4.31 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 12 | 2.64 | 0 | 0.0 | 1 | 0.22 | 455 | 103.5 | 103.0 | 105.0 | 102.0 |
| 2024-06-04 | 4.27 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 28 | 5.42 | 0 | 0.0 | -1 | 0.19 | 517 | 102.5 | 106.5 | 107.5 | 102.0 |
| 2024-06-03 | 4.19 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 106.0 | 107.0 | 107.0 | 105.0 |
| 2024-05-31 | 4.18 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | 2.24 | 0 | 0.0 | 1 | 0.2 | 491 | 105.0 | 105.0 | 106.0 | 103.5 |
| 2024-05-30 | 4.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 615 | 104.0 | 106.5 | 107.5 | 104.0 |
| 2024-05-29 | 4.22 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 61 | 3.87 | 0 | 0.0 | 0 | 0.0 | 1575 | 106.0 | 110.0 | 112.0 | 105.0 |
| 2024-05-28 | 4.03 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1155 | 110.5 | 114.5 | 114.5 | 110.5 |
| 2024-05-27 | 4.06 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -57 | 7.15 | 0 | 0.0 | -1 | 0.13 | 797 | 113.5 | 115.5 | 115.5 | 113.0 |
| 2024-05-24 | 4.23 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -24 | 0.69 | 0 | 0.0 | 1 | 0.03 | 3459 | 114.5 | 113.0 | 120.0 | 111.5 |
| 2024-05-23 | 4.3 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -82 | 2.0 | 0 | 0.0 | 0 | 0.0 | 4108 | 113.0 | 116.0 | 119.5 | 111.5 |
| 2024-05-22 | 4.52 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -109 | 12.65 | 0 | 0.0 | 0 | 0.0 | 862 | 112.0 | 115.0 | 115.0 | 112.0 |
| 2024-05-21 | 4.65 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -89 | 13.59 | 0 | 0.0 | 0 | 0.0 | 655 | 114.0 | 115.0 | 116.5 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.69 (-0.66) | 0.0 (0.0) | 0.13 (0.0) | -288 | 14.54 | 0 | 0.0 | 0 | 0.0 | 1981 | 114.0 | 119.0 | 121.5 | 113.0 |
| 2024-05-17 | 5.35 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 33 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1150 | 116.5 | 114.5 | 119.5 | 114.0 |
| 2024-05-16 | 5.27 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -101 | 8.1 | 0 | 0.0 | 0 | 0.0 | 1247 | 114.0 | 121.0 | 121.0 | 114.0 |
| 2024-05-15 | 5.53 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -97 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1891 | 119.0 | 121.5 | 123.0 | 117.5 |
| 2024-05-14 | 5.79 (+1.13) | 0.0 (0.0) | 0.13 (0.0) | 362 | 13.57 | 0 | 0.0 | 0 | 0.0 | 2668 | 118.0 | 112.5 | 123.5 | 112.5 |
| 2024-05-13 | 4.66 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.83 | 0 | 0.0 | -1 | 0.12 | 841 | 112.5 | 112.5 | 115.0 | 110.0 |
| 2024-05-10 | 4.54 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -121 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1684 | 113.5 | 118.5 | 118.5 | 110.5 |
| 2024-05-09 | 4.74 (-1.33) | 0.0 (0.0) | 0.13 (0.0) | -486 | 19.55 | 0 | 0.0 | 0 | 0.0 | 2486 | 118.5 | 120.0 | 125.0 | 116.0 |
| 2024-05-08 | 6.07 (-0.52) | 0.0 (0.0) | 0.13 (0.0) | -176 | 21.05 | 0 | 0.0 | 0 | 0.0 | 836 | 118.5 | 118.5 | 119.0 | 116.0 |
| 2024-05-07 | 6.59 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 88 | 3.57 | 0 | 0.0 | 0 | 0.0 | 2463 | 118.5 | 124.5 | 125.5 | 118.5 |
| 2024-05-06 | 6.18 (+0.67) | 0.0 (0.0) | 0.13 (0.0) | 167 | 4.98 | 0 | 0.0 | 0 | 0.0 | 3355 | 127.0 | 118.0 | 127.0 | 118.0 |
| 2024-05-03 | 5.51 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -101 | 10.69 | 0 | 0.0 | 1 | 0.11 | 945 | 115.5 | 116.0 | 117.5 | 113.5 |
| 2024-05-02 | 5.6 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.97 | 0 | 0.0 | 0 | 0.0 | 719 | 115.0 | 112.5 | 115.5 | 110.5 |
| 2024-04-30 | 5.44 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -86 | 6.38 | 0 | 0.0 | -1 | 0.07 | 1349 | 113.0 | 114.0 | 115.5 | 108.0 |
| 2024-04-29 | 5.53 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -57 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1845 | 113.5 | 110.5 | 114.0 | 103.5 |
| 2024-04-26 | 5.55 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | -12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1003 | 110.5 | 112.5 | 115.5 | 110.5 |
| 2024-04-25 | 5.49 (-0.48) | 0.0 (0.0) | 0.13 (0.0) | -222 | 30.66 | 0 | 0.0 | 0 | 0.0 | 724 | 111.0 | 115.5 | 116.5 | 111.0 |
| 2024-04-24 | 5.97 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 847 | 115.0 | 113.5 | 117.5 | 113.0 |
| 2024-04-23 | 5.91 (+0.02) | 0.0 (0.0) | 0.13 (-0.1) | 5 | 1.0 | 0 | 0.0 | -35 | 7.01 | 499 | 111.0 | 113.0 | 115.0 | 109.0 |
| 2024-04-22 | 5.89 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | 1.0 | 0 | 0.0 | 0 | 0.0 | 599 | 112.0 | 120.0 | 120.0 | 112.0 |
| 2024-04-19 | 5.91 (+0.29) | 0.0 (0.0) | 0.23 (-0.03) | 45 | 6.48 | 0 | 0.0 | -8 | 1.15 | 694 | 120.0 | 119.0 | 124.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.62 (-0.06) | 0.0 (0.0) | 0.26 (-0.05) | -17 | 3.51 | 0 | 0.0 | -19 | 3.92 | 485 | 120.5 | 117.0 | 123.0 | 116.0 |
| 2024-04-17 | 5.68 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -26 | 6.5 | 0 | 0.0 | 0 | 0.0 | 400 | 117.5 | 119.0 | 120.0 | 116.0 |
| 2024-04-16 | 5.71 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1211 | 117.0 | 124.0 | 124.0 | 113.5 |
| 2024-04-15 | 5.66 (-0.01) | 0.0 (0.0) | 0.31 (-0.02) | -2 | 0.16 | 0 | 0.0 | -5 | 0.4 | 1241 | 126.0 | 128.0 | 131.0 | 125.5 |
| 2024-04-12 | 5.67 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 45 | 7.91 | 0 | 0.0 | 0 | 0.0 | 569 | 123.0 | 123.5 | 125.5 | 120.5 |
| 2024-04-11 | 5.53 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 32 | 7.75 | 0 | 0.0 | 0 | 0.0 | 413 | 122.0 | 125.0 | 125.0 | 122.0 |
| 2024-04-10 | 5.51 (0.0) | 0.0 (0.0) | 0.33 (+0.2) | 49 | 8.03 | 0 | 0.0 | 67 | 10.98 | 610 | 125.0 | 124.0 | 129.5 | 124.0 |
| 2024-04-09 | 5.51 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 30 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1125 | 127.0 | 123.5 | 129.0 | 119.0 |
| 2024-04-08 | 5.39 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -55 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1217 | 122.0 | 129.5 | 129.5 | 121.5 |
| 2024-04-03 | 5.6 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -22 | 0.37 | 0 | 0.0 | -1 | 0.02 | 5922 | 128.5 | 130.0 | 134.0 | 126.0 |
| 2024-04-02 | 5.69 (-0.55) | 0.0 (0.0) | 0.13 (0.0) | -184 | 1.16 | 0 | 0.0 | 1 | 0.01 | 15889 | 132.5 | 129.5 | 133.0 | 124.0 |
| 2024-04-01 | 6.24 (+0.66) | 0.0 (0.0) | 0.13 (0.0) | 219 | 2.54 | 0 | 0.0 | 0 | 0.0 | 8606 | 128.0 | 118.0 | 128.0 | 116.0 |
| 2024-03-29 | 5.58 (-1.42) | 0.0 (0.0) | 0.13 (-0.03) | -474 | 4.33 | 0 | 0.0 | -9 | 0.08 | 10935 | 116.5 | 125.0 | 128.5 | 114.0 |
| 2024-03-28 | 7.0 (+1.09) | 0.0 (0.0) | 0.16 (+0.03) | 412 | 4.57 | 0 | 0.0 | 9 | 0.1 | 9007 | 123.0 | 115.0 | 123.0 | 114.0 |
| 2024-03-27 | 5.91 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -58 | 0.71 | 0 | 0.0 | 0 | 0.0 | 8174 | 112.0 | 108.5 | 116.0 | 108.0 |
| 2024-03-26 | 6.08 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 119 | 4.88 | 0 | 0.0 | 0 | 0.0 | 2438 | 105.5 | 109.0 | 110.0 | 103.0 |
| 2024-03-25 | 5.75 (-1.1) | 0.0 (0.0) | 0.13 (0.0) | -367 | 5.66 | 0 | 0.0 | 1 | 0.02 | 6485 | 109.5 | 109.5 | 111.5 | 102.5 |
| 2024-03-22 | 6.85 (+0.16) | 0.0 (0.0) | 0.13 (-0.02) | 54 | 1.94 | 0 | 0.0 | -7 | 0.25 | 2779 | 104.5 | 95.6 | 104.5 | 95.5 |
| 2024-03-21 | 6.69 (-0.71) | 0.0 (0.0) | 0.15 (0.0) | -249 | 15.65 | 0 | 0.0 | 0 | 0.0 | 1591 | 95.4 | 97.0 | 99.5 | 95.4 |
| 2024-03-20 | 7.4 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | 13 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1197 | 95.6 | 94.5 | 97.5 | 93.1 |
| 2024-03-19 | 7.75 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | -95 | 7.69 | 0 | 0.0 | 1 | 0.08 | 1236 | 93.8 | 95.0 | 96.3 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 7.61 (-0.66) | 0.0 (0.0) | 0.15 (0.0) | -235 | 9.13 | 0 | 0.0 | 0 | 0.0 | 2574 | 95.0 | 89.3 | 96.3 | 89.3 |
| 2024-03-15 | 8.27 (-0.9) | 0.0 (0.0) | 0.15 (+0.12) | -296 | 16.49 | 0 | 0.0 | 40 | 2.23 | 1795 | 88.1 | 89.5 | 91.6 | 87.7 |
| 2024-03-14 | 9.17 (-0.71) | 0.0 (0.0) | 0.03 (+0.03) | -280 | 9.76 | 0 | 0.0 | 10 | 0.35 | 2870 | 89.5 | 95.8 | 96.3 | 89.3 |
| 2024-03-13 | 9.88 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 162 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2719 | 95.5 | 102.5 | 103.0 | 95.5 |
| 2024-03-12 | 9.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.15 | 0 | 0.0 | 0 | 0.0 | 1428 | 102.5 | 106.0 | 106.0 | 101.0 |
| 2024-03-11 | 9.39 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.43 | 0 | 0.0 | -4 | 0.19 | 2073 | 104.0 | 109.0 | 109.5 | 104.0 |
| 2024-03-08 | 9.36 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 197 | 7.34 | 0 | 0.0 | 0 | 0.0 | 2683 | 108.5 | 112.5 | 113.0 | 106.5 |
| 2024-03-07 | 9.11 (+0.29) | 0.0 (0.0) | 0.01 (-0.01) | 101 | 3.49 | 0 | 0.0 | -2 | 0.07 | 2891 | 112.5 | 117.5 | 119.5 | 111.0 |
| 2024-03-06 | 8.82 (-1.2) | 0.0 (0.0) | 0.02 (+0.02) | -367 | 8.05 | 0 | 0.0 | 6 | 0.13 | 4557 | 117.5 | 116.0 | 122.0 | 115.5 |
| 2024-03-05 | 10.02 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 93 | 3.13 | 0 | 0.0 | 0 | 0.0 | 2970 | 117.0 | 117.0 | 118.5 | 110.0 |
| 2024-03-04 | 9.74 (+1.76) | 0.0 (0.0) | 0.0 (0.0) | 554 | 4.48 | 0 | 0.0 | 0 | 0.0 | 12368 | 116.0 | 120.5 | 123.0 | 115.5 |
| 2024-03-01 | 7.98 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 297 | 8.4 | 0 | 0.0 | -30 | 0.85 | 3537 | 116.5 | 109.5 | 116.5 | 109.0 |
| 2024-02-29 | 6.94 (+1.27) | 0.0 (0.0) | 0.0 (0.0) | 388 | 10.52 | 0 | 0.0 | 0 | 0.0 | 3689 | 106.0 | 95.9 | 106.0 | 94.5 |
| 2024-02-27 | 5.67 (-2.19) | 0.0 (0.0) | 0.0 (0.0) | -683 | 18.18 | 0 | 0.0 | 0 | 0.0 | 3756 | 96.5 | 94.2 | 98.0 | 91.8 |
| 2024-02-26 | 7.86 (-0.53) | 0.0 (0.0) | 0.0 (-0.03) | -173 | 5.54 | 0 | 0.0 | -20 | 0.64 | 3121 | 94.1 | 89.3 | 95.8 | 89.3 |
| 2024-02-23 | 8.39 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 41 | 4.69 | 0 | 0.0 | 0 | 0.0 | 874 | 89.3 | 90.0 | 90.4 | 88.7 |
| 2024-02-22 | 8.31 (+0.33) | 0.0 (0.0) | 0.03 (+0.03) | 120 | 8.65 | 0 | 0.0 | 10 | 0.72 | 1387 | 89.3 | 91.2 | 91.2 | 88.6 |
| 2024-02-21 | 7.98 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 259 | 25.52 | 0 | 0.0 | 0 | 0.0 | 1015 | 90.6 | 90.2 | 92.1 | 89.9 |
| 2024-02-20 | 7.2 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -356 | 15.53 | 0 | 0.0 | -1 | 0.04 | 2292 | 90.7 | 93.1 | 94.5 | 90.5 |
| 2024-02-19 | 8.22 (-0.19) | 0.0 (0.0) | 0.0 (-0.02) | 9 | 0.41 | 0 | 0.0 | -10 | 0.46 | 2174 | 91.9 | 93.0 | 93.0 | 88.0 |
| 2024-02-16 | 8.41 (-0.82) | 0.0 (0.0) | 0.02 (+0.02) | -261 | 6.03 | 0 | 0.0 | 8 | 0.18 | 4326 | 91.4 | 88.9 | 94.7 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 9.23 (+1.96) | 0.0 (0.0) | 0.0 (0.0) | 647 | 18.23 | 0 | 0.0 | 0 | 0.0 | 3549 | 87.5 | 83.3 | 87.7 | 82.1 |
| 2024-02-05 | 7.27 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -249 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1387 | 80.9 | 81.0 | 82.0 | 78.3 |
| 2024-02-02 | 8.0 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -137 | 5.95 | 0 | 0.0 | 0 | 0.0 | 2302 | 80.2 | 83.5 | 83.5 | 80.1 |
| 2024-02-01 | 8.41 (+3.31) | 0.0 (0.0) | 0.0 (0.0) | 1100 | 23.15 | 0 | 0.0 | 0 | 0.0 | 4752 | 80.4 | 75.0 | 81.3 | 74.9 |
| 2024-01-31 | 5.1 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -50 | 14.33 | 0 | 0.0 | 0 | 0.0 | 349 | 74.1 | 74.9 | 75.7 | 74.1 |
| 2024-01-30 | 5.23 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -228 | 26.12 | 0 | 0.0 | -1 | 0.11 | 873 | 74.9 | 77.0 | 77.2 | 74.5 |
| 2024-01-29 | 5.88 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 62 | 30.54 | 0 | 0.0 | 0 | 0.0 | 203 | 76.7 | 76.2 | 77.6 | 75.5 |
| 2024-01-26 | 5.69 (-0.63) | 0.0 (0.0) | 0.0 (-0.33) | -200 | 37.81 | 0 | 0.0 | -110 | 20.79 | 529 | 76.2 | 78.8 | 78.8 | 76.2 |
| 2024-01-25 | 6.32 (-0.21) | 0.0 (0.0) | 0.33 (0.0) | -77 | 15.81 | 0 | 0.0 | 0 | 0.0 | 487 | 78.3 | 77.8 | 78.3 | 77.0 |
| 2024-01-24 | 6.53 (+0.61) | 0.0 (0.0) | 0.33 (0.0) | 204 | 27.95 | 0 | 0.0 | 0 | 0.0 | 730 | 77.5 | 78.5 | 79.0 | 77.2 |
| 2024-01-23 | 5.92 (+0.62) | 0.0 (0.0) | 0.33 (+0.33) | 208 | 12.4 | 0 | 0.0 | 111 | 6.62 | 1678 | 77.6 | 76.5 | 79.3 | 75.7 |
| 2024-01-22 | 5.3 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.3 | 0 | 0.0 | 0 | 0.0 | 746 | 75.5 | 76.2 | 77.4 | 75.4 |
| 2024-01-19 | 5.15 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 133 | 14.81 | 0 | 0.0 | 0 | 0.0 | 898 | 76.0 | 77.0 | 77.8 | 75.2 |
| 2024-01-18 | 4.74 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -126 | 17.28 | 0 | 0.0 | 0 | 0.0 | 729 | 76.5 | 78.0 | 79.4 | 76.2 |
| 2024-01-17 | 5.06 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -108 | 18.72 | 0 | 0.0 | 0 | 0.0 | 577 | 78.5 | 79.3 | 80.0 | 77.7 |
| 2024-01-16 | 5.35 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 178 | 12.63 | 0 | 0.0 | 0 | 0.0 | 1409 | 78.6 | 79.0 | 80.2 | 76.8 |
| 2024-01-15 | 4.73 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -178 | 6.28 | 0 | 0.0 | 0 | 0.0 | 2835 | 79.3 | 79.0 | 82.3 | 78.0 |
| 2024-01-12 | 5.25 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 287 | 18.58 | 0 | 0.0 | 0 | 0.0 | 1545 | 77.8 | 76.0 | 79.3 | 75.7 |
| 2024-01-11 | 4.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -31 | 11.88 | 0 | 0.0 | 0 | 0.0 | 261 | 75.5 | 75.3 | 75.9 | 74.7 |
| 2024-01-10 | 4.24 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -91 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1031 | 75.3 | 76.8 | 78.3 | 75.1 |
| 2024-01-09 | 4.48 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.1 | 0 | 0.0 | 1 | 0.18 | 546 | 74.8 | 75.9 | 76.9 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.42 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -131 | 12.49 | 0 | 0.0 | 0 | 0.0 | 1049 | 75.9 | 78.9 | 78.9 | 75.9 |
| 2024-01-05 | 4.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.34 | 0 | 0.0 | -1 | 0.07 | 1335 | 79.0 | 76.4 | 81.0 | 74.9 |
| 2024-01-04 | 4.64 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 55 | 9.93 | 0 | 0.0 | 1 | 0.18 | 554 | 74.9 | 75.7 | 76.6 | 74.3 |
| 2024-01-03 | 4.47 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 10.83 | 0 | 0.0 | 0 | 0.0 | 277 | 75.8 | 76.6 | 77.7 | 75.6 |
| 2024-01-02 | 4.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -40 | 7.59 | 0 | 0.0 | 0 | 0.0 | 527 | 76.5 | 78.0 | 78.5 | 76.5 |
| 2023-12-29 | 4.68 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -33 | 10.19 | 0 | 0.0 | 0 | 0.0 | 324 | 76.3 | 75.0 | 77.0 | 74.2 |
| 2023-12-28 | 4.78 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 98 | 15.17 | 0 | 0.0 | 0 | 0.0 | 646 | 75.0 | 76.2 | 76.4 | 74.4 |
| 2023-12-27 | 4.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.75 | 0 | 0.0 | 0 | 0.0 | 348 | 76.5 | 77.7 | 77.7 | 76.3 |
| 2023-12-26 | 4.56 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.12 | 0 | 0.0 | 0 | 0.0 | 776 | 77.3 | 78.6 | 79.3 | 77.0 |
| 2023-12-25 | 4.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1200 | 78.6 | 78.0 | 80.4 | 77.6 |
| 2023-12-22 | 4.39 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -80 | 3.59 | 0 | 0.0 | 0 | 0.0 | 2227 | 78.0 | 79.9 | 80.5 | 76.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.35 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -49 | 11.98 | 0 | 0.0 | 0 | 0.0 | 409 | 69.5 | 73.3 | 73.3 | 69.5 |
| 2024-12-13 | 4.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.59 | 0 | 0.0 | 1 | 0.1 | 1010 | 71.4 | 75.7 | 76.5 | 71.0 |
| 2024-12-06 | 4.44 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 22 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1702 | 73.4 | 74.7 | 79.9 | 73.3 |
| 2024-11-29 | 4.33 (-1.52) | 0.0 (0.0) | 0.12 (0.0) | -292 | 5.5 | 0 | 0.0 | 0 | 0.0 | 5306 | 74.2 | 71.5 | 84.9 | 71.5 |
| 2024-11-22 | 5.85 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 104 | 20.97 | 0 | 0.0 | 0 | 0.0 | 496 | 71.5 | 70.1 | 72.1 | 67.3 |
| 2024-11-15 | 5.64 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 187 | 29.92 | 0 | 0.0 | 0 | 0.0 | 625 | 70.1 | 72.0 | 73.7 | 69.0 |
| 2024-11-08 | 5.23 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 41 | 8.99 | 0 | 0.0 | 0 | 0.0 | 456 | 73.2 | 73.0 | 77.6 | 71.9 |
| 2024-11-01 | 5.19 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 63 | 13.26 | 0 | 0.0 | 0 | 0.0 | 475 | 73.7 | 75.0 | 75.0 | 71.4 |
| 2024-10-25 | 4.95 (+0.31) | 0.0 (0.0) | 0.12 (0.0) | 113 | 19.28 | 0 | 0.0 | -1 | 0.17 | 586 | 73.3 | 74.7 | 77.0 | 73.2 |
| 2024-10-18 | 4.64 (-0.38) | 0.0 (0.0) | 0.12 (0.0) | -133 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1149 | 73.2 | 77.7 | 81.9 | 73.0 |
| 2024-10-11 | 5.02 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 68 | 8.59 | 0 | 0.0 | 0 | 0.0 | 792 | 75.9 | 80.4 | 82.6 | 75.6 |
| 2024-10-04 | 4.79 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -65 | 16.46 | 0 | 0.0 | 0 | 0.0 | 395 | 80.2 | 85.7 | 85.7 | 80.0 |
| 2024-09-27 | 5.0 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 39 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2292 | 84.4 | 83.8 | 89.6 | 83.2 |
| 2024-09-20 | 4.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 1.79 | 0 | 0.0 | 0 | 0.0 | 725 | 82.0 | 81.9 | 85.7 | 81.1 |
| 2024-09-13 | 4.87 (+0.61) | 0.0 (0.0) | 0.12 (0.0) | 158 | 18.68 | 0 | 0.0 | 0 | 0.0 | 846 | 81.9 | 75.5 | 83.5 | 75.5 |
| 2024-09-06 | 4.26 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 47 | 5.33 | 0 | 0.0 | 0 | 0.0 | 881 | 80.1 | 87.7 | 88.3 | 80.0 |
| 2024-08-30 | 4.16 (-0.96) | 0.0 (0.0) | 0.12 (0.0) | -360 | 14.23 | 0 | 0.0 | 1 | 0.04 | 2530 | 87.7 | 83.3 | 91.9 | 82.7 |
| 2024-08-23 | 5.12 (+0.34) | 0.0 (0.0) | 0.12 (-0.04) | 151 | 15.28 | 0 | 0.0 | -12 | 1.21 | 988 | 82.3 | 85.1 | 86.5 | 81.0 |
| 2024-08-16 | 4.78 (-1.47) | 0.0 (0.0) | 0.16 (+0.04) | -374 | 16.98 | 0 | 0.0 | 12 | 0.54 | 2203 | 85.7 | 80.3 | 92.1 | 79.1 |
| 2024-08-09 | 6.25 (+1.31) | 0.0 (0.0) | 0.12 (0.0) | 461 | 20.58 | 0 | 0.0 | 1 | 0.04 | 2240 | 78.6 | 83.6 | 83.6 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.94 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 67 | 4.86 | 0 | 0.0 | -1 | 0.07 | 1379 | 86.2 | 94.7 | 94.9 | 86.1 |
| 2024-07-26 | 4.69 (+0.61) | 0.0 (0.0) | 0.12 (0.0) | 207 | 15.63 | 0 | 0.0 | 0 | 0.0 | 1324 | 91.9 | 98.0 | 98.2 | 89.0 |
| 2024-07-19 | 4.08 (-0.92) | 0.0 (0.0) | 0.12 (0.0) | -314 | 12.65 | 0 | 0.0 | 1 | 0.04 | 2482 | 98.0 | 102.0 | 107.5 | 97.8 |
| 2024-07-12 | 5.0 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | -157 | 6.07 | 0 | 0.0 | -1 | 0.04 | 2587 | 100.5 | 104.0 | 113.0 | 100.5 |
| 2024-07-05 | 4.6 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.42 | 0 | 0.0 | -1 | 0.07 | 1421 | 103.5 | 110.0 | 110.5 | 103.0 |
| 2024-06-28 | 4.58 (-0.42) | 0.0 (0.0) | 0.12 (0.0) | 180 | 5.07 | 0 | 0.0 | 0 | 0.0 | 3547 | 110.0 | 110.5 | 116.0 | 106.0 |
| 2024-06-21 | 5.0 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 247 | 9.49 | 0 | 0.0 | 0 | 0.0 | 2602 | 109.5 | 102.5 | 110.5 | 101.0 |
| 2024-06-14 | 4.6 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1231 | 102.5 | 103.0 | 105.5 | 100.0 |
| 2024-06-07 | 4.87 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 230 | 9.34 | 0 | 0.0 | -1 | 0.04 | 2462 | 103.0 | 107.0 | 107.5 | 99.9 |
| 2024-05-31 | 4.18 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4635 | 105.0 | 115.5 | 115.5 | 103.5 |
| 2024-05-24 | 4.23 (-1.12) | 0.0 (0.0) | 0.13 (0.0) | -592 | 5.35 | 0 | 0.0 | 1 | 0.01 | 11067 | 114.5 | 119.0 | 121.5 | 111.5 |
| 2024-05-17 | 5.35 (+0.81) | 0.0 (0.0) | 0.13 (0.0) | 204 | 2.62 | 0 | 0.0 | -1 | 0.01 | 7799 | 116.5 | 112.5 | 123.5 | 110.0 |
| 2024-05-10 | 4.54 (-0.97) | 0.0 (0.0) | 0.13 (0.0) | -528 | 4.88 | 0 | 0.0 | 0 | 0.0 | 10827 | 113.5 | 118.0 | 127.0 | 110.5 |
| 2024-05-03 | 5.51 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -237 | 4.88 | 0 | 0.0 | 0 | 0.0 | 4859 | 115.5 | 110.5 | 117.5 | 103.5 |
| 2024-04-26 | 5.55 (-0.36) | 0.0 (0.0) | 0.13 (-0.1) | -235 | 6.39 | 0 | 0.0 | -35 | 0.95 | 3675 | 110.5 | 120.0 | 120.0 | 109.0 |
| 2024-04-19 | 5.91 (+0.24) | 0.0 (0.0) | 0.23 (-0.1) | 6 | 0.15 | 0 | 0.0 | -32 | 0.79 | 4032 | 120.0 | 128.0 | 131.0 | 113.5 |
| 2024-04-12 | 5.67 (+0.07) | 0.0 (0.0) | 0.33 (+0.2) | 101 | 2.57 | 0 | 0.0 | 67 | 1.7 | 3937 | 123.0 | 129.5 | 129.5 | 119.0 |
| 2024-04-03 | 5.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 0.04 | 0 | 0.0 | 0 | 0.0 | 30419 | 128.5 | 118.0 | 134.0 | 116.0 |
| 2024-03-29 | 5.58 (-1.27) | 0.0 (0.0) | 0.13 (0.0) | -368 | 0.99 | 0 | 0.0 | 1 | 0.0 | 37041 | 116.5 | 109.5 | 128.5 | 102.5 |
| 2024-03-22 | 6.85 (-1.42) | 0.0 (0.0) | 0.13 (-0.02) | -512 | 5.46 | 0 | 0.0 | -6 | 0.06 | 9379 | 104.5 | 89.3 | 104.5 | 89.3 |
| 2024-03-15 | 8.27 (-1.09) | 0.0 (0.0) | 0.15 (+0.14) | -450 | 4.13 | 0 | 0.0 | 46 | 0.42 | 10887 | 88.1 | 109.0 | 109.5 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 9.36 (+1.38) | 0.0 (0.0) | 0.01 (+0.01) | 578 | 2.27 | 0 | 0.0 | 4 | 0.02 | 25470 | 108.5 | 120.5 | 123.0 | 106.5 |
| 2024-03-01 | 7.98 (-0.41) | 0.0 (0.0) | 0.0 (-0.03) | -171 | 1.21 | 0 | 0.0 | -50 | 0.35 | 14105 | 116.5 | 89.3 | 116.5 | 89.3 |
| 2024-02-23 | 8.39 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 73 | 0.94 | 0 | 0.0 | -1 | 0.01 | 7745 | 89.3 | 93.0 | 94.5 | 88.0 |
| 2024-02-16 | 8.41 (+1.14) | 0.0 (0.0) | 0.02 (+0.02) | 386 | 4.9 | 0 | 0.0 | 8 | 0.1 | 7875 | 91.4 | 83.3 | 94.7 | 82.1 |
| 2024-02-05 | 7.27 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -249 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1387 | 80.9 | 81.0 | 82.0 | 78.3 |
| 2024-02-02 | 8.0 (+2.31) | 0.0 (0.0) | 0.0 (0.0) | 747 | 8.81 | 0 | 0.0 | -1 | 0.01 | 8482 | 80.2 | 76.2 | 83.5 | 74.1 |
| 2024-01-26 | 5.69 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 182 | 4.36 | 0 | 0.0 | 1 | 0.02 | 4173 | 76.2 | 76.2 | 79.3 | 75.4 |
| 2024-01-19 | 5.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.57 | 0 | 0.0 | 0 | 0.0 | 6451 | 76.0 | 79.0 | 82.3 | 75.2 |
| 2024-01-12 | 5.25 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.9 | 0 | 0.0 | 1 | 0.02 | 4435 | 77.8 | 78.9 | 79.3 | 74.6 |
| 2024-01-05 | 4.81 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2694 | 79.0 | 78.0 | 81.0 | 74.3 |
| 2023-12-29 | 4.68 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3297 | 76.3 | 78.0 | 80.4 | 74.2 |
| 2023-12-22 | 4.39 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -322 | 2.48 | 0 | 0.0 | 1 | 0.01 | 13002 | 78.0 | 77.4 | 84.2 | 73.4 |
| 2023-12-15 | 5.34 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2747 | 77.2 | 69.8 | 77.2 | 67.5 |
| 2023-12-08 | 5.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.49 | 0 | 0.0 | 0 | 0.0 | 601 | 70.0 | 69.9 | 71.4 | 69.1 |
| 2023-12-01 | 4.94 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.83 | 0 | 0.0 | 1 | 0.23 | 431 | 69.5 | 72.0 | 72.8 | 69.2 |
| 2023-11-24 | 5.09 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 84 | 7.9 | 0 | 0.0 | -1 | 0.09 | 1063 | 72.0 | 68.0 | 74.0 | 68.0 |
| 2023-11-17 | 4.84 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 74 | 20.5 | 0 | 0.0 | 0 | 0.0 | 361 | 67.7 | 67.0 | 68.4 | 66.6 |
| 2023-11-10 | 4.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.84 | 0 | 0.0 | 0 | 0.0 | 496 | 66.8 | 69.0 | 71.9 | 66.1 |
| 2023-11-03 | 4.77 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 68 | 12.23 | 0 | 0.0 | 1 | 0.18 | 556 | 68.4 | 70.3 | 70.3 | 65.5 |
| 2023-10-27 | 4.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 69.6 | 70.2 | 72.0 | 68.6 |
| 2023-10-20 | 4.57 (+0.16) | 0.0 (0.0) | 0.0 (-0.12) | 21 | 2.03 | 0 | 0.0 | -40 | 3.88 | 1032 | 70.0 | 74.0 | 75.5 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.41 (-0.05) | 0.0 (0.0) | 0.12 (+0.12) | -81 | 8.0 | 0 | 0.0 | 40 | 3.95 | 1012 | 73.6 | 77.5 | 78.6 | 73.1 |
| 2023-10-06 | 4.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -151 | 11.95 | 0 | 0.0 | 0 | 0.0 | 1264 | 74.8 | 79.0 | 79.0 | 74.6 |
| 2023-09-28 | 4.57 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.62 | 0 | 0.0 | 0 | 0.0 | 800 | 78.2 | 79.6 | 80.7 | 77.6 |
| 2023-09-22 | 4.31 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -210 | 7.39 | 0 | 0.0 | 0 | 0.0 | 2841 | 79.8 | 82.9 | 85.6 | 78.3 |
| 2023-09-15 | 4.91 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 222 | 1.89 | 0 | 0.0 | 0 | 0.0 | 11738 | 82.7 | 79.0 | 87.3 | 78.6 |
| 2023-09-08 | 4.22 (-0.33) | 0.0 (0.0) | 0.0 (-0.33) | -108 | 2.34 | 0 | 0.0 | -111 | 2.4 | 4620 | 77.4 | 83.4 | 83.7 | 76.0 |
| 2023-09-01 | 4.55 (+0.26) | 0.0 (0.0) | 0.33 (+0.31) | 57 | 0.52 | 0 | 0.0 | 104 | 0.94 | 11027 | 82.8 | 82.7 | 89.6 | 80.6 |
| 2023-08-25 | 4.29 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 13 | 0.09 | 0 | 0.0 | 5 | 0.04 | 14072 | 82.2 | 80.3 | 89.0 | 79.9 |
| 2023-08-18 | 4.17 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -188 | 3.98 | 0 | 0.0 | -4 | 0.08 | 4726 | 79.5 | 79.7 | 87.4 | 75.3 |
| 2023-08-11 | 4.84 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -259 | 5.68 | 0 | 0.0 | 0 | 0.0 | 4557 | 79.0 | 87.0 | 87.0 | 78.6 |
| 2023-08-04 | 6.01 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.21 | 0 | 0.0 | 0 | 0.0 | 3394 | 82.5 | 76.1 | 83.0 | 75.0 |
| 2023-07-28 | 5.51 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 163 | 6.85 | 0 | 0.0 | -4 | 0.17 | 2381 | 76.0 | 76.6 | 78.5 | 72.9 |
| 2023-07-21 | 5.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.14 | 0 | 0.0 | -2 | 0.06 | 3242 | 76.6 | 76.2 | 80.3 | 73.4 |
| 2023-07-14 | 5.11 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.05 | 0 | 0.0 | -2 | 0.06 | 3407 | 76.2 | 79.5 | 80.5 | 74.7 |
| 2023-07-07 | 4.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.14 | 0 | 0.0 | -10 | 0.11 | 9367 | 79.0 | 87.2 | 89.6 | 79.0 |
| 2023-06-30 | 4.84 (-2.19) | 0.0 (0.0) | 0.0 (0.0) | -676 | 1.99 | 0 | 0.0 | -18 | 0.05 | 33915 | 87.0 | 88.6 | 98.0 | 85.0 |
| 2023-06-21 | 7.03 (+1.8) | 0.0 (0.0) | 0.0 (0.0) | 542 | 2.53 | 0 | 0.0 | -14 | 0.07 | 21431 | 87.6 | 75.0 | 87.6 | 74.0 |
| 2023-06-16 | 5.23 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 228 | 4.01 | 0 | 0.0 | 0 | 0.0 | 5681 | 73.4 | 73.1 | 75.0 | 66.1 |
| 2023-06-09 | 4.47 (-10.64) | 0.0 (0.0) | 0.0 (0.0) | -405 | 3.44 | 0 | 0.0 | 0 | 0.0 | 11789 | 71.9 | 64.8 | 80.0 | 64.8 |
| 2023-06-02 | 15.11 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 314 | 9.79 | 0 | 0.0 | 0 | 0.0 | 3207 | 64.6 | 62.8 | 67.8 | 62.0 |
| 2023-05-26 | 13.9 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.67 | 0 | 0.0 | 0 | 0.0 | 2360 | 62.5 | 64.1 | 66.9 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 13.69 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -194 | 7.31 | 0 | 0.0 | 0 | 0.0 | 2655 | 63.3 | 62.8 | 67.3 | 61.1 |
| 2023-05-12 | 14.43 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 208 | 4.78 | 0 | 0.0 | -7 | 0.16 | 4348 | 62.5 | 71.7 | 73.8 | 60.8 |
| 2023-05-05 | 13.63 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -133 | 2.0 | 0 | 0.0 | 0 | 0.0 | 6642 | 69.2 | 74.9 | 77.7 | 68.8 |
| 2023-04-28 | 14.12 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 82 | 1.42 | 0 | 0.0 | 0 | 0.0 | 5778 | 71.7 | 68.4 | 71.7 | 64.7 |
| 2023-04-21 | 13.8 (-0.18) | 0.0 (0.0) | 0.0 (-0.07) | -50 | 0.43 | 0 | 0.0 | -19 | 0.16 | 11707 | 67.6 | 75.3 | 83.0 | 66.1 |
| 2023-04-14 | 13.98 (+0.43) | 0.0 (0.0) | 0.07 (-0.13) | 107 | 0.65 | 0 | 0.0 | -46 | 0.28 | 16468 | 73.5 | 79.3 | 82.7 | 68.0 |
| 2023-04-07 | 13.55 (-0.03) | 0.0 (0.0) | 0.2 (+0.2) | -11 | 0.24 | 0 | 0.0 | 53 | 1.17 | 4511 | 78.3 | 75.5 | 80.7 | 75.2 |
| 2023-03-31 | 13.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.09 | 0 | 0.0 | -23 | 0.13 | 17210 | 75.2 | 79.1 | 82.2 | 70.4 |
| 2023-03-24 | 13.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | -15 | 0.26 | 5786 | 80.0 | 65.0 | 85.8 | 64.2 |
| 2023-03-17 | 13.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | -36 | 0.89 | 4035 | 64.0 | 70.0 | 70.0 | 58.1 |
| 2023-03-10 | 13.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.15 | 0 | 0.0 | 0 | 0.0 | 12922 | 68.6 | 47.15 | 68.6 | 47.15 |
| 2023-03-03 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 42.9 | 39.25 | 42.9 | 38.85 |
| 2023-02-24 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 38.85 | 36.4 | 39.8 | 36.4 |
| 2023-02-17 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.2 | 36.1 | 36.95 | 36.0 |
| 2023-02-10 | 13.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 36.0 | 35.8 | 36.75 | 35.05 |
| 2023-02-03 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 36.7 | 36.2 | 37.1 | 35.25 |
| 2023-01-17 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.2 | 36.4 | 36.4 | 36.1 |
| 2023-01-13 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.7 | 35.0 | 36.4 | 34.6 |
| 2023-01-06 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 34.7 | 35.8 | 36.15 | 34.05 |
| 2022-12-30 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 36.2 | 39.5 | 39.55 | 36.1 |
| 2022-12-23 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.9 | 39.7 | 40.5 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.75 | 40.4 | 40.85 | 39.55 |
| 2022-12-09 | 13.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 40.2 | 40.25 | 43.5 | 39.35 |
| 2022-12-02 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 40.8 | 39.3 | 41.5 | 39.1 |
| 2022-11-25 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 39.85 | 38.8 | 40.8 | 38.8 |
| 2022-11-18 | 13.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 39.8 | 39.6 | 41.0 | 38.6 |
| 2022-11-11 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 40.2 | 38.65 | 40.2 | 38.3 |
| 2022-11-04 | 13.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | -1 | 2.5 | 40 | 38.7 | 39.05 | 39.5 | 38.0 |
| 2022-10-28 | 13.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 39.15 | 39.5 | 41.5 | 39.0 |
| 2022-10-21 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.9 | 39.5 | 41.1 | 38.0 |
| 2022-10-14 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.1 | 40.8 | 40.8 | 38.25 |
| 2022-10-07 | 13.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 41.0 | 42.0 | 42.05 | 40.1 |
| 2022-09-30 | 13.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 42.0 | 45.3 | 47.0 | 41.8 |
| 2022-09-23 | 13.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | -8 | 11.59 | 69 | 46.9 | 48.4 | 48.4 | 46.5 |
| 2022-09-16 | 13.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.54 | 0 | 0.0 | -17 | 15.89 | 107 | 48.45 | 48.95 | 49.8 | 47.9 |
| 2022-09-08 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | -7 | 14.29 | 49 | 48.9 | 48.3 | 49.95 | 48.3 |
| 2022-09-02 | 13.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.47 | 0 | 0.0 | -2 | 1.12 | 179 | 51.5 | 50.2 | 51.5 | 49.75 |
| 2022-08-26 | 13.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 50.3 | 48.85 | 50.7 | 48.8 |
| 2022-08-19 | 13.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.8 | 49.1 | 49.15 | 48.0 |
| 2022-08-12 | 13.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.59 | 0 | 0.0 | -17 | 18.68 | 91 | 49.1 | 46.5 | 50.5 | 46.5 |
| 2022-08-05 | 13.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.39 | 0 | 0.0 | -10 | 21.74 | 46 | 46.5 | 47.05 | 47.05 | 45.6 |
| 2022-07-29 | 13.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | -20 | 57.14 | 35 | 47.0 | 47.2 | 47.7 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 13.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.7 | 0 | 0.0 | -10 | 13.7 | 73 | 47.2 | 47.35 | 48.0 | 47.0 |
| 2022-07-15 | 13.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 26.67 | 0 | 0.0 | -14 | 46.67 | 30 | 47.35 | 48.0 | 48.0 | 47.35 |
| 2022-07-08 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | -10 | 13.33 | 75 | 48.05 | 50.6 | 51.2 | 48.0 |
| 2022-07-01 | 13.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 51.4 | 50.4 | 52.7 | 50.0 |
| 2022-06-24 | 13.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 50.3 | 50.9 | 50.9 | 48.45 |
| 2022-06-17 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 49.5 | 50.0 | 50.7 | 48.1 |
| 2022-06-10 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 50.0 | 48.5 | 50.0 | 47.0 |
| 2022-06-02 | 13.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.6 | 48.5 | 48.5 | 47.1 |
| 2022-05-27 | 13.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.0 | 48.5 | 49.5 | 48.0 |
| 2022-05-20 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.15 | 48.5 | 48.5 | 47.5 |
| 2022-05-13 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 48.0 | 48.8 | 49.6 | 48.0 |
| 2022-05-06 | 13.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 49.5 | 48.5 | 50.0 | 48.0 |
| 2022-04-29 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 48.5 | 48.05 | 48.95 | 47.05 |
| 2022-04-22 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 48.0 | 45.3 | 49.0 | 45.0 |
| 2022-04-15 | 13.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 46.2 | 45.9 | 46.3 | 44.5 |
| 2022-04-08 | 13.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 45.85 | 44.0 | 45.95 | 44.0 |
| 2022-04-01 | 13.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 43.25 | 46.5 | 47.1 | 43.0 |
| 2022-03-25 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 46.3 | 48.0 | 48.0 | 46.0 |
| 2022-03-18 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 47.2 | 48.7 | 48.7 | 47.0 |
| 2022-03-11 | 13.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 48.4 | 48.0 | 48.85 | 46.6 |
| 2022-03-04 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 48.85 | 47.65 | 49.0 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 47.05 | 48.0 | 50.3 | 46.5 |
| 2022-02-18 | 13.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 47.8 | 47.8 | 48.0 | 47.0 |
| 2022-02-11 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.0 | 48.45 | 48.5 | 47.0 |
| 2022-01-26 | 13.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.95 | 47.8 | 48.0 | 47.5 |
| 2022-01-21 | 13.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 47.85 | 45.9 | 49.2 | 45.85 |
| 2022-01-14 | 13.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 46.5 | 47.05 | 47.5 | 45.5 |
| 2022-01-07 | 13.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 47.2 | 48.8 | 48.8 | 47.05 |
| 2021-12-30 | 13.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 48.0 | 47.3 | 48.9 | 47.3 |
| 2021-12-24 | 13.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 47.85 | 47.5 | 48.6 | 46.6 |
| 2021-12-17 | 13.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 48.0 | 49.3 | 49.35 | 45.2 |
| 2021-12-10 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 49.9 | 50.8 | 51.0 | 48.6 |
| 2021-12-03 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 50.1 | 47.95 | 51.0 | 47.95 |
| 2021-11-26 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 48.15 | 50.6 | 50.6 | 47.55 |
| 2021-11-19 | 13.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 50.4 | 52.9 | 53.4 | 49.5 |
| 2021-11-12 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 52.6 | 50.0 | 54.5 | 48.3 |
| 2021-11-05 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 47.4 | 42.0 | 47.5 | 42.0 |
| 2021-10-29 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 41.5 | 40.0 | 42.1 | 40.0 |
| 2021-10-22 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.1 | 39.4 | 40.3 | 39.0 |
| 2021-10-15 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.4 | 39.5 | 39.5 | 38.7 |
| 2021-10-08 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 39.5 | 38.7 | 41.5 | 38.45 |
| 2021-10-01 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 39.45 | 40.0 | 40.0 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 13.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.75 | 40.1 | 40.1 | 39.0 |
| 2021-09-17 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.1 | 39.35 | 41.0 | 39.3 |
| 2021-09-10 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 39.65 | 40.0 | 42.0 | 38.5 |
| 2021-09-03 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 39.9 | 40.2 | 40.9 | 39.7 |
| 2021-08-27 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 40.7 | 41.5 | 42.45 | 40.0 |
| 2021-08-20 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 40.05 | 40.05 | 42.0 | 39.4 |
| 2021-08-13 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 41.0 | 45.7 | 46.35 | 39.6 |
| 2021-08-06 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 41.6 | 41.95 | 42.0 | 41.2 |
| 2021-07-30 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 41.8 | 43.0 | 43.05 | 41.8 |
| 2021-07-23 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 43.1 | 42.1 | 43.7 | 41.2 |
| 2021-07-16 | 13.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 43.5 | 44.95 | 45.2 | 43.0 |
| 2021-07-09 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 44.25 | 43.65 | 46.7 | 42.8 |
| 2021-07-02 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 44.0 | 43.95 | 46.8 | 42.55 |
| 2021-06-25 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 43.8 | 45.8 | 45.8 | 42.0 |
| 2021-06-18 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 46.1 | 38.05 | 50.0 | 38.05 |
| 2021-06-11 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.96 | 51 | 38.0 | 36.0 | 38.2 | 36.0 |
| 2021-06-04 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.75 | 133 | 38.1 | 37.7 | 40.0 | 37.0 |
| 2021-05-28 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 2.22 | 90 | 37.5 | 36.9 | 37.5 | 36.0 |
| 2021-05-21 | 13.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 37.0 | 36.0 | 37.5 | 32.2 |
| 2021-05-14 | 13.66 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 1.72 | 0 | 0.0 | 2 | 1.15 | 174 | 37.5 | 43.7 | 43.7 | 36.1 |
| 2021-05-07 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 43.5 | 44.2 | 44.2 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 570 | 42.4 | 45.0 | 46.2 | 41.0 |
| 2021-04-23 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 44.85 | 41.25 | 46.5 | 41.25 |
| 2021-04-16 | 14.04 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -42 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1275 | 45.8 | 48.2 | 53.7 | 43.8 |
| 2021-04-09 | 14.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1400 | 47.35 | 36.0 | 47.35 | 34.2 |
| 2021-04-01 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 33.35 | 32.25 | 33.5 | 32.25 |
| 2021-03-26 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.24 | 0 | 0.0 | -2 | 0.49 | 411 | 32.3 | 32.0 | 35.05 | 31.5 |
| 2021-03-19 | 14.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 31.8 | 31.85 | 32.3 | 31.15 |
| 2021-03-12 | 14.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 31.65 | 31.9 | 32.4 | 31.25 |
| 2021-03-05 | 14.21 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.2 | 91 | 31.15 | 31.9 | 32.45 | 30.5 |
| 2021-02-26 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 31.9 | 30.3 | 32.95 | 30.0 |
| 2021-02-19 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 30.15 | 30.0 | 30.9 | 29.45 |
| 2021-02-05 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.15 | 87 | 29.85 | 28.3 | 29.9 | 27.8 |
| 2021-01-29 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 582 | 28.3 | 28.7 | 31.05 | 27.15 |
| 2021-01-22 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.7 | 28.6 | 29.35 | 27.8 |
| 2021-01-15 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 28.6 | 28.45 | 29.15 | 27.05 |
| 2021-01-08 | 14.21 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.76 | 132 | 29.0 | 30.0 | 31.25 | 28.3 |
| 2020-12-31 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 30.3 | 31.6 | 33.9 | 30.1 |
| 2020-12-25 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 31.6 | 27.0 | 31.6 | 26.05 |
| 2020-12-18 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 26.6 | 27.0 | 27.5 | 26.6 |
| 2020-12-11 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 189 | 27.2 | 27.0 | 29.7 | 27.0 |
| 2020-12-04 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.0 | 27.5 | 28.0 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 27.5 | 27.5 | 27.8 | 26.65 |
| 2020-11-20 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 27.5 | 27.25 | 28.75 | 27.25 |
| 2020-11-13 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.25 | 27.2 | 27.25 | 27.2 |
| 2020-11-06 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 26.35 | 26.85 | 28.05 | 26.2 |
| 2020-10-30 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2020-10-23 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.3 | 27.35 | 29.1 | 27.35 |
| 2020-10-16 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.25 | 28.8 | 29.25 | 27.4 |
| 2020-10-08 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.95 | 28.25 | 29.9 | 27.5 |
| 2020-09-30 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.2 | 28.25 | 28.95 | 26.5 |
| 2020-09-25 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 28.25 | 29.55 | 29.55 | 26.6 |
| 2020-09-18 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.55 | 29.5 | 30.2 | 29.5 |
| 2020-09-11 | 14.21 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.0 | 29.95 | 32.85 | 28.05 |
| 2020-09-04 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 29.8 | 28.5 | 30.0 | 28.05 |
| 2020-08-28 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.7 | 29.8 | 30.1 | 27.15 |
| 2020-08-21 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.3 | 30.0 | 30.0 | 28.0 |
| 2020-08-14 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.5 | 30.3 | 30.4 | 28.2 |
| 2020-08-07 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 29.75 | 29.2 | 30.0 | 29.1 |
| 2020-07-31 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 29.75 | 30.8 | 30.8 | 28.1 |
| 2020-07-24 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.5 | 29.45 | 30.8 | 29.4 |
| 2020-07-17 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 30.6 | 33.2 | 33.25 | 30.5 |
| 2020-07-10 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.4 | 34.8 | 35.5 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.1 | 34.0 | 34.6 | 33.6 |
| 2020-06-24 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.0 | 36.4 | 36.4 | 34.0 |
| 2020-06-19 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 34.8 | 36.5 | 36.5 | 34.8 |
| 2020-06-12 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 35.5 | 38.9 | 38.9 | 35.5 |
| 2020-06-05 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.0 | 37.5 | 38.5 | 36.5 |
| 2020-05-29 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 36.9 | 38.45 | 38.45 | 35.3 |
| 2020-05-22 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 37.85 | 37.5 | 38.45 | 35.8 |
| 2020-05-15 | 14.61 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 35.8 | 34.5 | 37.6 | 34.0 |
| 2020-05-08 | 14.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 34.5 | 32.35 | 35.5 | 31.5 |
| 2020-04-30 | 14.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 32.8 | 31.2 | 33.1 | 31.2 |
| 2020-04-24 | 14.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 31.5 | 33.05 | 33.1 | 31.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.35 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -21 | 0.67 | 0 | 0.0 | 1 | 0.03 | 3123 | 69.5 | 74.7 | 79.9 | 69.5 |
| 2024-11-29 | 4.33 (-0.87) | 0.0 (0.0) | 0.12 (0.0) | 53 | 0.76 | 0 | 0.0 | 0 | 0.0 | 6972 | 74.2 | 71.7 | 84.9 | 67.3 |
| 2024-10-30 | 5.2 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 27 | 0.84 | 0 | 0.0 | -1 | 0.03 | 3199 | 71.6 | 83.5 | 83.5 | 71.6 |
| 2024-09-30 | 5.02 (+0.86) | 0.0 (0.0) | 0.12 (0.0) | 263 | 5.41 | 0 | 0.0 | 0 | 0.0 | 4858 | 83.4 | 87.7 | 89.6 | 75.5 |
| 2024-08-30 | 4.16 (-0.82) | 0.0 (0.0) | 0.12 (0.0) | -128 | 1.53 | 0 | 0.0 | 2 | 0.02 | 8373 | 87.7 | 91.0 | 92.1 | 69.9 |
| 2024-07-31 | 4.98 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | -185 | 2.11 | 0 | 0.0 | -2 | 0.02 | 8784 | 87.9 | 110.0 | 113.0 | 86.5 |
| 2024-06-28 | 4.58 (+0.4) | 0.0 (0.0) | 0.12 (-0.01) | 660 | 6.71 | 0 | 0.0 | -1 | 0.01 | 9843 | 110.0 | 107.0 | 116.0 | 99.9 |
| 2024-05-31 | 4.18 (-1.26) | 0.0 (0.0) | 0.13 (0.0) | -1028 | 2.86 | 0 | 0.0 | 1 | 0.0 | 35994 | 105.0 | 112.5 | 127.0 | 103.5 |
| 2024-04-30 | 5.44 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -258 | 0.57 | 0 | 0.0 | -1 | 0.0 | 45259 | 113.0 | 118.0 | 134.0 | 103.5 |
| 2024-03-29 | 5.58 (-1.36) | 0.0 (0.0) | 0.13 (+0.13) | -455 | 0.53 | 0 | 0.0 | 15 | 0.02 | 86316 | 116.5 | 109.5 | 128.5 | 87.7 |
| 2024-02-29 | 6.94 (+1.84) | 0.0 (0.0) | 0.0 (0.0) | 705 | 2.04 | 0 | 0.0 | -13 | 0.04 | 34630 | 106.0 | 75.0 | 106.0 | 74.9 |
| 2024-01-31 | 5.1 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | -52 | 0.27 | 0 | 0.0 | 1 | 0.01 | 19180 | 74.1 | 78.0 | 82.3 | 74.1 |
| 2023-12-29 | 4.68 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -86 | 0.44 | 0 | 0.0 | 2 | 0.01 | 19725 | 76.3 | 69.5 | 84.2 | 67.5 |
| 2023-11-30 | 4.95 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.17 | 0 | 0.0 | -1 | 0.04 | 2690 | 69.6 | 67.5 | 74.0 | 65.5 |
| 2023-10-31 | 4.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -222 | 5.65 | 0 | 0.0 | 1 | 0.03 | 3928 | 67.1 | 79.0 | 79.0 | 67.1 |
| 2023-09-28 | 4.57 (-0.05) | 0.0 (0.0) | 0.0 (-0.33) | -100 | 0.47 | 0 | 0.0 | -110 | 0.52 | 21200 | 78.2 | 84.4 | 87.3 | 76.0 |
| 2023-08-31 | 4.62 (-0.86) | 0.0 (0.0) | 0.33 (+0.33) | -183 | 0.51 | 0 | 0.0 | 104 | 0.29 | 35792 | 84.4 | 77.8 | 89.6 | 75.3 |
| 2023-07-31 | 5.48 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 157 | 0.82 | 0 | 0.0 | -18 | 0.09 | 19186 | 76.5 | 87.2 | 89.6 | 72.9 |
| 2023-06-30 | 4.84 (-9.4) | 0.0 (0.0) | 0.0 (0.0) | -84 | 0.11 | 0 | 0.0 | -32 | 0.04 | 73939 | 87.0 | 65.4 | 98.0 | 63.6 |
| 2023-05-31 | 14.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.17 | 0 | 0.0 | -7 | 0.04 | 18093 | 64.9 | 74.9 | 77.7 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 14.12 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 128 | 0.33 | 0 | 0.0 | -12 | 0.03 | 38466 | 71.7 | 75.5 | 83.0 | 64.7 |
| 2023-03-31 | 13.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.02 | 0 | 0.0 | -74 | 0.18 | 40022 | 75.2 | 39.25 | 85.8 | 38.85 |
| 2023-02-24 | 13.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 38.85 | 35.55 | 39.8 | 35.05 |
| 2023-01-31 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 35.55 | 35.8 | 36.5 | 34.05 |
| 2022-12-30 | 13.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 36.2 | 40.1 | 43.5 | 36.1 |
| 2022-11-30 | 13.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.87 | 0 | 0.0 | -1 | 0.37 | 267 | 40.4 | 39.5 | 41.5 | 38.0 |
| 2022-10-31 | 13.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 39.1 | 42.0 | 42.05 | 38.0 |
| 2022-09-30 | 13.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.71 | 0 | 0.0 | -34 | 7.25 | 469 | 42.0 | 50.7 | 51.5 | 41.8 |
| 2022-08-31 | 13.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.96 | 0 | 0.0 | -27 | 8.6 | 314 | 50.7 | 47.05 | 50.7 | 45.6 |
| 2022-07-29 | 13.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.6 | 0 | 0.0 | -54 | 19.42 | 278 | 47.0 | 52.0 | 52.7 | 47.0 |
| 2022-06-30 | 13.57 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 637 | 51.1 | 48.0 | 52.0 | 47.0 |
| 2022-05-31 | 13.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 48.0 | 48.5 | 50.0 | 47.5 |
| 2022-04-29 | 13.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.5 | 0 | 0.0 | 0 | 0.0 | 440 | 48.5 | 43.25 | 49.0 | 43.2 |
| 2022-03-31 | 13.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 523 | 43.2 | 47.65 | 49.0 | 43.0 |
| 2022-02-25 | 13.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 47.05 | 48.45 | 50.3 | 46.5 |
| 2022-01-26 | 13.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 47.95 | 48.8 | 49.2 | 45.5 |
| 2021-12-30 | 13.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 551 | 48.0 | 50.1 | 51.0 | 45.2 |
| 2021-11-30 | 13.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1804 | 50.0 | 42.0 | 54.5 | 42.0 |
| 2021-10-29 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 41.5 | 38.8 | 42.1 | 38.45 |
| 2021-09-30 | 13.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 40.0 | 40.7 | 42.0 | 38.35 |
| 2021-08-31 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 499 | 40.7 | 41.95 | 46.35 | 39.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 13.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 489 | 41.8 | 42.7 | 46.8 | 41.2 |
| 2021-06-30 | 13.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 989 | 42.6 | 38.0 | 50.0 | 36.0 |
| 2021-05-31 | 13.66 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 38.2 | 44.2 | 44.2 | 32.2 |
| 2021-04-29 | 14.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.1 | 0 | 0.0 | 0 | 0.0 | 3543 | 42.4 | 32.95 | 53.7 | 32.7 |
| 2021-03-31 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 943 | 32.95 | 31.9 | 35.05 | 30.5 |
| 2021-02-26 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.23 | 441 | 31.9 | 28.3 | 32.95 | 27.8 |
| 2021-01-29 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 787 | 28.3 | 30.0 | 31.25 | 27.05 |
| 2020-12-31 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1005 | 30.3 | 27.0 | 33.9 | 26.05 |
| 2020-11-30 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 27.5 | 26.85 | 28.75 | 26.2 |
| 2020-10-30 | 14.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 28.1 | 28.25 | 29.9 | 27.35 |
| 2020-09-30 | 14.21 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 28.2 | 28.3 | 32.85 | 26.5 |
| 2020-08-31 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 29.4 | 29.2 | 30.4 | 27.15 |
| 2020-07-31 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 29.75 | 34.6 | 35.5 | 28.1 |
| 2020-06-30 | 14.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 33.6 | 37.5 | 38.9 | 33.6 |
| 2020-05-29 | 14.61 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 36.9 | 32.35 | 38.45 | 31.5 |
| 2020-04-30 | 14.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 377 | 32.8 | 29.0 | 33.1 | 28.8 |
| 2020-03-31 | 14.94 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 30.0 | 30.85 | 33.6 | 26.85 |
| 2020-02-27 | 14.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 31.55 | 37.0 | 38.6 | 31.5 |
| 2020-01-31 | 14.55 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 38.5 | 39.5 | 41.5 | 37.2 |
