- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 69.9 (0.43%) | 2109 | -14 | 23 | 0 | 0 | 1.09% | 23.95 (-0.16) | 67 (-33.01%) | 0.19% | 1.77% | 6.37% |
| 2024-11-19 | 69.6 (3.42%) | 2123 | -26 | 23 | 0 | 0 | 1.08% | 24.11 (-0.29) | 100 (-43.92%) | 0.29% | 1.86% | 6.58% |
| 2024-11-18 | 67.3 (-3.99%) | 2149 | -55 | 23 | -1 | 0 | 1.07% | 24.4 (-0.63) | 179 (58.41%) | 0.51% | 1.96% | 6.6% |
| 2024-11-15 | 70.1 (1.59%) | 2204 | -23 | 24 | 0 | 0 | 1.09% | 25.03 (-0.26) | 113 (-29.93%) | 0.32% | 1.78% | 7.08% |
| 2024-11-14 | 69.0 (-2.82%) | 2227 | -25 | 24 | -1 | 0 | 1.08% | 25.29 (-0.28) | 161 (58.03%) | 0.46% | 1.74% | 6.95% |
| 2024-11-13 | 71.0 (0.57%) | 2252 | -33 | 25 | 1 | 0 | 1.11% | 25.57 (-0.38) | 102 (-23.06%) | 0.29% | 1.68% | 6.81% |
| 2024-11-12 | 70.6 (-1.81%) | 2285 | -45 | 24 | 2 | 0 | 1.05% | 25.95 (-0.51) | 132 (13.97%) | 0.38% | 1.74% | 6.96% |
| 2024-11-11 | 71.9 (-1.78%) | 2330 | -10 | 22 | 0 | 0 | 0.94% | 26.46 (-0.11) | 116 (17.28%) | 0.33% | 1.5% | 7.91% |
| 2024-11-08 | 73.2 (-2.4%) | 2340 | -7 | 22 | 0 | 0 | 0.94% | 26.57 (-0.08) | 99 (-28.69%) | 0.28% | 1.3% | 8.07% |
| 2024-11-07 | 75.0 (1.35%) | 2347 | 8 | 22 | 0 | 0 | 0.94% | 26.65 (0.09) | 139 (10.96%) | 0.4% | 1.26% | 8.96% |
| 2024-11-06 | 74.0 (1.65%) | 2339 | 8 | 22 | 0 | 0 | 0.94% | 26.56 (0.09) | 125 (168.29%) | 0.36% | 1.32% | 8.96% |
| 2024-11-05 | 72.8 (0.41%) | 2331 | -3 | 22 | 0 | 0 | 0.94% | 26.47 (-0.03) | 46 (2.03%) | 0.13% | 1.29% | 8.8% |
| 2024-11-04 | 72.5 (-1.63%) | 2334 | -4 | 22 | 0 | 0 | 0.94% | 26.5 (-0.05) | 45 (-47.18%) | 0.13% | 1.48% | 9.02% |
| 2024-11-01 | 73.7 (2.93%) | 2338 | -12 | 22 | -1 | 0 | 0.94% | 26.55 (-0.13) | 86 (-45.48%) | 0.25% | 1.6% | 9.34% |
| 2024-10-30 | 71.6 (-1.1%) | 2350 | -13 | 23 | 0 | 0 | 0.98% | 26.68 (-0.15) | 159 (39.83%) | 0.45% | 1.8% | 9.41% |
| 2024-10-29 | 72.4 (-0.41%) | 2363 | 10 | 23 | 1 | 0 | 0.97% | 26.83 (0.11) | 113 (-1.25%) | 0.32% | 1.61% | 9.77% |
| 2024-10-28 | 72.7 (-0.82%) | 2353 | -9 | 22 | 0 | 0 | 0.93% | 26.72 (-0.1) | 115 (28.85%) | 0.33% | 1.69% | 9.93% |
| 2024-10-25 | 73.3 (-1.08%) | 2362 | 0 | 22 | -1 | 0 | 0.93% | 26.82 (0.0) | 89 (-42.32%) | 0.25% | 1.67% | 10.69% |
| 2024-10-24 | 74.1 (-2.5%) | 2362 | -1 | 23 | 0 | 0 | 0.97% | 26.82 (-0.01) | 155 (65.19%) | 0.44% | 2.4% | 13.28% |
| 2024-10-23 | 76.0 (0.0%) | 2363 | 0 | 23 | 0 | 0 | 0.97% | 26.83 (0.0) | 93 (-32.67%) | 0.27% | 2.15% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 76.0 (0.53%) | 2363 | -9 | 23 | 0 | 0 | 0.97% | 26.83 (-0.1) | 139 (28.9%) | 0.4% | 2.2% | 14.29% |
| 2024-10-21 | 75.6 (3.28%) | 2372 | -16 | 23 | 1 | 0 | 0.97% | 26.93 (-0.18) | 108 (-69.0%) | 0.31% | 2.25% | 14.17% |
| 2024-10-18 | 73.2 (-4.31%) | 2388 | 26 | 22 | 0 | 0 | 0.92% | 27.11 (0.29) | 349 (417.2%) | 0.99% | 3.27% | 14.98% |
| 2024-10-17 | 76.5 (0.0%) | 2362 | 0 | 22 | -3 | 2 | 0.93% | 26.82 (0.0) | 67 (-38.6%) | 0.19% | 2.76% | 14.22% |
| 2024-10-16 | 76.5 (0.39%) | 2362 | 9 | 25 | 0 | 0 | 1.06% | 26.82 (0.1) | 109 (-30.21%) | 0.31% | 3.74% | 14.21% |
| 2024-10-15 | 76.2 (-2.06%) | 2353 | -11 | 25 | -1 | 0 | 1.06% | 26.72 (-0.12) | 157 (-66.17%) | 0.45% | 3.82% | 14.61% |
| 2024-10-14 | 77.8 (2.5%) | 2364 | -6 | 26 | 3 | 0 | 1.1% | 26.84 (-0.07) | 465 (171.62%) | 1.32% | 3.57% | 14.9% |
| 2024-10-11 | 75.9 (-1.43%) | 2370 | -2 | 23 | 0 | 0 | 0.97% | 26.91 (-0.02) | 171 (-58.47%) | 0.49% | 2.61% | 13.91% |
| 2024-10-09 | 77.0 (-3.75%) | 2372 | -76 | 23 | 0 | 0 | 0.97% | 26.93 (-0.87) | 412 (196.86%) | 1.17% | 2.57% | 13.87% |
| 2024-10-08 | 80.0 (-1.23%) | 2448 | 6 | 23 | -1 | 0 | 0.94% | 27.8 (0.07) | 139 (101.6%) | 0.4% | 1.72% | 13.09% |
| 2024-10-07 | 81.0 (1.0%) | 2442 | -17 | 24 | 1 | 0 | 0.98% | 27.73 (-0.19) | 68 (-44.97%) | 0.2% | 2.13% | 13.44% |
| 2024-10-04 | 80.2 (-1.6%) | 2459 | -2 | 23 | 0 | 0 | 0.94% | 27.92 (-0.02) | 125 (-20.44%) | 0.36% | 2.42% | 14.05% |
| 2024-10-01 | 81.5 (-2.28%) | 2461 | 2 | 23 | -2 | 0 | 0.93% | 27.94 (0.02) | 157 (39.58%) | 0.45% | 3.16% | 13.97% |
| 2024-09-30 | 83.4 (-1.18%) | 2459 | -3 | 25 | 0 | 0 | 1.02% | 27.92 (-0.04) | 112 (-60.6%) | 0.32% | 5.54% | 13.8% |
| 2024-09-27 | 84.4 (1.44%) | 2462 | -2 | 25 | 0 | 0 | 1.02% | 27.96 (-0.02) | 286 (69.59%) | 0.81% | 6.51% | 14.21% |
| 2024-09-26 | 83.2 (-1.54%) | 2464 | 10 | 25 | 6 | 0 | 1.01% | 27.98 (0.12) | 168 (-56.15%) | 0.48% | 6.13% | 15.22% |
| 2024-09-25 | 84.5 (-2.76%) | 2454 | -34 | 19 | -3 | 0 | 0.77% | 27.86 (-0.39) | 385 (-61.41%) | 1.09% | 5.93% | 15.42% |
| 2024-09-24 | 86.9 (3.33%) | 2488 | 23 | 22 | 3 | 0 | 0.88% | 28.25 (0.26) | 998 (120.12%) | 2.84% | 5.95% | 15.93% |
| 2024-09-23 | 84.1 (2.56%) | 2465 | 65 | 19 | 0 | 0 | 0.77% | 27.99 (0.74) | 453 (198.72%) | 1.29% | 3.35% | 15.45% |
| 2024-09-20 | 82.0 (-1.2%) | 2400 | -11 | 19 | 0 | 0 | 0.79% | 27.25 (-0.13) | 151 (56.37%) | 0.43% | 2.24% | 14.5% |
| 2024-09-19 | 83.0 (1.22%) | 2411 | 1 | 19 | 4 | 0 | 0.79% | 27.38 (0.02) | 97 (-75.3%) | 0.28% | 2.52% | 15.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 82.0 (1.11%) | 2410 | -4 | 15 | 2 | 0 | 0.62% | 27.36 (-0.05) | 393 (372.35%) | 1.12% | 2.98% | 15.31% |
| 2024-09-16 | 81.1 (-0.98%) | 2414 | -8 | 13 | -6 | 0 | 0.54% | 27.41 (-0.09) | 83 (32.56%) | 0.24% | 2.2% | 14.59% |
| 2024-09-13 | 81.9 (-1.21%) | 2422 | -1 | 19 | -1 | 0 | 0.78% | 27.5 (-0.01) | 62 (-74.91%) | 0.18% | 2.41% | 14.91% |
| 2024-09-12 | 82.9 (3.5%) | 2423 | -8 | 20 | 8 | 0 | 0.83% | 27.51 (-0.09) | 250 (-3.95%) | 0.71% | 2.62% | 15.36% |
| 2024-09-11 | 80.1 (0.63%) | 2431 | 3 | 12 | -3 | 0 | 0.49% | 27.6 (0.03) | 260 (122.66%) | 0.74% | 2.66% | 15.4% |
| 2024-09-10 | 79.6 (-3.28%) | 2428 | -10 | 15 | -3 | 0 | 0.62% | 27.57 (-0.11) | 116 (-25.24%) | 0.33% | 2.72% | 17.36% |
| 2024-09-09 | 82.3 (2.75%) | 2438 | -12 | 18 | 5 | 0 | 0.74% | 27.68 (-0.14) | 156 (12.0%) | 0.44% | 2.67% | 18.75% |
| 2024-09-06 | 80.1 (-2.44%) | 2450 | -3 | 13 | -4 | 0 | 0.53% | 27.82 (-0.03) | 139 (-46.94%) | 0.4% | 2.51% | 18.76% |
| 2024-09-05 | 82.1 (-3.64%) | 2453 | -31 | 17 | -2 | 0 | 0.69% | 27.85 (-0.35) | 263 (-6.6%) | 0.75% | 2.83% | 18.96% |
| 2024-09-04 | 85.2 (-0.93%) | 2484 | -38 | 19 | 2 | 0 | 0.76% | 28.2 (-0.44) | 281 (187.19%) | 0.8% | 3.92% | 18.94% |
| 2024-09-03 | 86.0 (-0.69%) | 2522 | -7 | 17 | 0 | 0 | 0.67% | 28.64 (-0.08) | 98 (-0.65%) | 0.28% | 3.79% | 19.37% |
| 2024-09-02 | 86.6 (-1.25%) | 2529 | -6 | 17 | 0 | 0 | 0.67% | 28.72 (-0.06) | 98 (-61.15%) | 0.28% | 5.12% | 21.93% |
| 2024-08-30 | 87.7 (0.34%) | 2535 | 2 | 17 | 0 | 0 | 0.67% | 28.78 (0.02) | 254 (-60.6%) | 0.72% | 7.19% | 22.62% |
| 2024-08-29 | 87.4 (0.92%) | 2533 | 70 | 17 | -4 | 0 | 0.67% | 28.76 (0.79) | 645 (170.52%) | 1.83% | 6.81% | 22.65% |
| 2024-08-28 | 86.6 (0.58%) | 2463 | 15 | 21 | 0 | 0 | 0.85% | 27.97 (0.17) | 238 (-57.7%) | 0.68% | 6.0% | 21.23% |
| 2024-08-27 | 86.1 (-3.58%) | 2448 | -27 | 21 | -4 | 0 | 0.86% | 27.8 (-0.3) | 564 (-31.86%) | 1.6% | 5.81% | 21.14% |
| 2024-08-26 | 89.3 (8.51%) | 2475 | 198 | 25 | 8 | 0 | 1.01% | 28.1 (2.25) | 827 (580.75%) | 2.35% | 4.61% | 20.71% |
| 2024-08-23 | 82.3 (0.37%) | 2277 | -14 | 17 | -1 | 0 | 0.75% | 25.85 (-0.16) | 121 (-66.37%) | 0.35% | 2.81% | 19.35% |
| 2024-08-22 | 82.0 (-1.91%) | 2291 | -36 | 18 | 3 | 0 | 0.79% | 26.01 (-0.41) | 361 (111.33%) | 1.03% | 3.1% | 19.53% |
| 2024-08-21 | 83.6 (-1.65%) | 2327 | -50 | 15 | 0 | 0 | 0.64% | 26.42 (-0.57) | 171 (21.47%) | 0.49% | 2.82% | 19.5% |
| 2024-08-20 | 85.0 (0.35%) | 2377 | -11 | 15 | -2 | 0 | 0.63% | 26.99 (-0.12) | 140 (-27.32%) | 0.4% | 5.03% | 21.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 84.7 (-1.17%) | 2388 | 1 | 17 | 4 | 0 | 0.71% | 27.11 (0.01) | 193 (-12.95%) | 0.55% | 6.35% | 21.61% |
| 2024-08-16 | 85.7 (0.35%) | 2387 | -16 | 13 | -1 | 1 | 0.54% | 27.1 (-0.19) | 222 (-15.25%) | 0.63% | 6.26% | 23.82% |
| 2024-08-15 | 85.4 (-1.04%) | 2403 | 12 | 14 | 1 | 0 | 0.58% | 27.29 (0.14) | 262 (-72.39%) | 0.75% | 6.23% | 24.23% |
| 2024-08-14 | 86.3 (-1.93%) | 2391 | 61 | 13 | -2 | 0 | 0.54% | 27.15 (0.69) | 951 (57.07%) | 2.7% | 6.21% | 24.29% |
| 2024-08-13 | 88.0 (10.0%) | 2330 | 84 | 15 | 7 | 0 | 0.64% | 26.46 (0.96) | 605 (275.32%) | 1.72% | 4.73% | 23.28% |
| 2024-08-12 | 80.0 (1.78%) | 2246 | 12 | 8 | 3 | 0 | 0.36% | 25.5 (0.13) | 161 (-23.43%) | 0.46% | 5.85% | 22.71% |
| 2024-08-09 | 78.6 (1.42%) | 2234 | -9 | 5 | -1 | 0 | 0.22% | 25.37 (-0.1) | 210 (-17.57%) | 0.6% | 6.36% | 23.16% |
| 2024-08-08 | 77.5 (-3.49%) | 2243 | -47 | 6 | -1 | 0 | 0.27% | 25.47 (-0.53) | 255 (-40.65%) | 0.73% | 6.52% | 23.31% |
| 2024-08-07 | 80.3 (10.0%) | 2290 | -61 | 7 | 1 | 0 | 0.31% | 26.0 (-0.69) | 430 (-57.0%) | 1.22% | 6.21% | 24.01% |
| 2024-08-06 | 73.0 (-5.93%) | 2351 | -291 | 6 | 0 | 0 | 0.26% | 26.69 (-3.31) | 1002 (193.8%) | 2.85% | 5.56% | 25.9% |
| 2024-08-05 | 77.6 (-9.98%) | 2642 | -129 | 6 | 1 | 0 | 0.23% | 30.0 (-1.46) | 341 (28.76%) | 0.97% | 3.9% | 23.67% |
| 2024-08-02 | 86.2 (-4.65%) | 2771 | -35 | 5 | 0 | 0 | 0.18% | 31.46 (-0.4) | 264 (82.23%) | 0.75% | 3.92% | 23.32% |
| 2024-08-01 | 90.4 (2.84%) | 2806 | -9 | 5 | 0 | 0 | 0.18% | 31.86 (-0.1) | 145 (-29.03%) | 0.41% | 3.69% | 23.18% |
| 2024-07-31 | 87.9 (-2.01%) | 2815 | -7 | 5 | -1 | 0 | 0.18% | 31.96 (-0.08) | 204 (-50.73%) | 0.58% | 4.27% | 23.83% |
| 2024-07-30 | 89.7 (1.01%) | 2822 | -64 | 6 | -3 | 0 | 0.21% | 32.04 (-0.73) | 415 (19.2%) | 1.18% | 5.93% | 24.37% |
| 2024-07-29 | 88.8 (-3.37%) | 2886 | -25 | 9 | 3 | 0 | 0.31% | 32.77 (-0.28) | 348 (90.99%) | 0.99% | 5.5% | 24.44% |
| 2024-07-26 | 91.9 (-1.71%) | 2911 | -27 | 6 | -1 | 0 | 0.21% | 33.05 (-0.31) | 182 (-48.03%) | 0.52% | 7.27% | 27.48% |
| 2024-07-23 | 93.5 (1.19%) | 2938 | -14 | 7 | 0 | 0 | 0.24% | 33.36 (-0.16) | 351 (-55.53%) | 1.0% | 7.8% | 28.11% |
| 2024-07-22 | 92.4 (-5.71%) | 2952 | -125 | 7 | 4 | 0 | 0.24% | 33.52 (-1.42) | 790 (198.42%) | 2.24% | 7.61% | 28.08% |
| 2024-07-19 | 98.0 (-1.01%) | 3077 | -32 | 3 | 0 | 0 | 0.1% | 34.94 (-0.36) | 264 (-72.72%) | 0.75% | 7.05% | 28.52% |
| 2024-07-18 | 99.0 (-1.0%) | 3109 | 70 | 3 | 0 | 0 | 0.1% | 35.3 (0.79) | 970 (162.32%) | 2.76% | 7.45% | 29.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 100.0 (1.83%) | 3039 | 58 | 3 | -1 | 0 | 0.1% | 34.51 (0.66) | 369 (30.47%) | 1.05% | 5.6% | 29.61% |
| 2024-07-16 | 98.2 (0.1%) | 2981 | -32 | 4 | 0 | 0 | 0.13% | 33.85 (-0.36) | 283 (-52.26%) | 0.81% | 5.3% | 29.94% |
| 2024-07-15 | 98.1 (-2.39%) | 3013 | -28 | 4 | 0 | 0 | 0.13% | 34.21 (-0.32) | 593 (46.43%) | 1.69% | 5.92% | 29.85% |
| 2024-07-12 | 100.5 (-1.95%) | 3041 | -10 | 4 | 1 | 0 | 0.13% | 34.53 (-0.11) | 405 (27.24%) | 1.15% | 7.35% | 28.86% |
| 2024-07-11 | 102.5 (-0.97%) | 3051 | -8 | 3 | -5 | 0 | 0.1% | 34.64 (-0.09) | 318 (20.42%) | 0.91% | 6.81% | 28.95% |
| 2024-07-10 | 103.5 (0.0%) | 3059 | -19 | 8 | 3 | 0 | 0.26% | 34.73 (-0.22) | 264 (-47.17%) | 0.75% | 6.53% | 28.8% |
| 2024-07-09 | 103.5 (-2.82%) | 3078 | 2 | 5 | 0 | 0 | 0.16% | 34.95 (0.02) | 501 (-54.36%) | 1.42% | 6.39% | 28.62% |
| 2024-07-08 | 106.5 (2.9%) | 3076 | 103 | 5 | 0 | 0 | 0.16% | 34.93 (1.17) | 1097 (408.01%) | 3.12% | 6.03% | 28.12% |
| 2024-07-05 | 103.5 (0.0%) | 2973 | -2 | 5 | 0 | 0 | 0.17% | 33.76 (-0.02) | 216 (-1.7%) | 0.61% | 4.04% | 25.94% |
| 2024-07-04 | 103.5 (-0.96%) | 2975 | -29 | 5 | 0 | 0 | 0.17% | 33.78 (-0.33) | 219 (2.5%) | 0.62% | 4.67% | 27.71% |
| 2024-07-03 | 104.5 (1.46%) | 3004 | -19 | 5 | -1 | 0 | 0.17% | 34.11 (-0.21) | 214 (-42.74%) | 0.61% | 8.07% | 28.38% |
| 2024-07-02 | 103.0 (-4.19%) | 3023 | -86 | 6 | 6 | 0 | 0.2% | 34.32 (-0.98) | 374 (-5.51%) | 1.06% | 8.61% | 29.24% |
| 2024-07-01 | 107.5 (-2.27%) | 3109 | -93 | 0 | 0 | 0 | 0.0% | 35.3 (-1.06) | 396 (-9.66%) | 1.13% | 8.52% | 29.09% |
| 2024-06-28 | 110.0 (-0.45%) | 3202 | -63 | 0 | 0 | 0 | 0.0% | 36.36 (-0.71) | 438 (-69.06%) | 1.25% | 10.08% | 29.36% |
| 2024-06-27 | 110.5 (1.38%) | 3265 | 60 | 0 | 0 | 0 | 0.0% | 37.07 (0.68) | 1417 (250.82%) | 4.03% | 10.58% | 29.86% |
| 2024-06-26 | 109.0 (-1.36%) | 3205 | -34 | 0 | -2 | 0 | 0.0% | 36.39 (-0.39) | 404 (17.98%) | 1.15% | 9.4% | 30.31% |
| 2024-06-25 | 110.5 (2.31%) | 3239 | 17 | 2 | -2 | 0 | 0.06% | 36.78 (0.2) | 342 (-63.73%) | 0.97% | 9.63% | 32.45% |
| 2024-06-24 | 108.0 (-1.37%) | 3222 | -124 | 4 | -8 | 0 | 0.12% | 36.58 (-1.41) | 944 (53.39%) | 2.68% | 9.38% | 33.74% |
| 2024-06-21 | 109.5 (2.34%) | 3346 | 53 | 12 | -3 | 0 | 0.36% | 37.99 (0.6) | 615 (-38.55%) | 1.75% | 7.39% | 40.88% |
| 2024-06-20 | 107.0 (4.9%) | 3293 | 60 | 15 | 2 | 1 | 0.46% | 37.39 (0.68) | 1002 (106.16%) | 2.85% | 6.88% | 50.81% |
| 2024-06-19 | 102.0 (-1.92%) | 3233 | -28 | 13 | 0 | 0 | 0.4% | 36.71 (-0.32) | 486 (92.38%) | 1.38% | 4.8% | 50.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 104.0 (-0.48%) | 3261 | 11 | 13 | 0 | 0 | 0.4% | 37.03 (0.13) | 252 (2.84%) | 0.72% | 3.98% | 50.89% |
| 2024-06-17 | 104.5 (1.95%) | 3250 | 13 | 13 | 0 | 0 | 0.4% | 36.9 (0.15) | 245 (-43.77%) | 0.7% | 4.2% | 55.8% |
| 2024-06-14 | 102.5 (0.49%) | 3237 | 11 | 13 | 1 | 0 | 0.4% | 36.75 (0.12) | 436 (63.06%) | 1.24% | 4.43% | 58.37% |
| 2024-06-13 | 102.0 (-0.97%) | 3226 | -77 | 12 | -3 | 0 | 0.37% | 36.63 (-0.87) | 267 (35.21%) | 0.76% | 5.58% | 60.67% |
| 2024-06-12 | 103.0 (2.49%) | 3303 | -19 | 15 | 0 | 0 | 0.45% | 37.5 (-0.22) | 198 (-39.59%) | 0.56% | 6.11% | 65.29% |
| 2024-06-11 | 100.5 (-2.43%) | 3322 | -24 | 15 | -1 | 0 | 0.45% | 37.72 (-0.27) | 328 (0.17%) | 0.93% | 7.02% | 72.31% |
| 2024-06-07 | 103.0 (2.49%) | 3346 | -22 | 16 | -1 | 0 | 0.48% | 37.99 (-0.25) | 327 (-61.05%) | 0.93% | 7.0% | 73.77% |
| 2024-06-06 | 100.5 (-2.9%) | 3368 | -149 | 17 | 1 | 0 | 0.5% | 38.24 (-1.69) | 840 (84.54%) | 2.39% | 7.46% | 77.62% |
| 2024-06-05 | 103.5 (0.98%) | 3517 | 36 | 16 | -3 | 1 | 0.45% | 39.93 (0.4) | 455 (-11.97%) | 1.29% | 6.82% | 82.3% |
| 2024-06-04 | 102.5 (-3.3%) | 3481 | -116 | 19 | 1 | 0 | 0.55% | 39.53 (-1.31) | 517 (61.27%) | 1.47% | 10.0% | 83.38% |
| 2024-06-03 | 106.0 (0.95%) | 3597 | -90 | 18 | -3 | 0 | 0.5% | 40.84 (-1.02) | 320 (-34.7%) | 0.91% | 11.82% | 88.91% |
| 2024-05-31 | 105.0 (0.96%) | 3687 | -8 | 21 | -9 | 0 | 0.57% | 41.86 (-0.1) | 491 (-20.18%) | 1.4% | 13.17% | 97.53% |
| 2024-05-30 | 104.0 (-1.89%) | 3695 | -33 | 30 | 5 | 0 | 0.81% | 41.96 (-0.37) | 615 (-60.92%) | 1.75% | 21.6% | 98.82% |
| 2024-05-29 | 106.0 (-4.07%) | 3728 | -279 | 25 | 5 | 0 | 0.67% | 42.33 (-3.17) | 1575 (36.37%) | 4.48% | 31.52% | 99.11% |
| 2024-05-28 | 110.5 (-2.64%) | 4007 | -226 | 20 | -9 | 0 | 0.5% | 45.5 (-2.56) | 1155 (44.95%) | 3.28% | 29.5% | 99.32% |
| 2024-05-27 | 113.5 (-0.87%) | 4233 | -42 | 29 | -2 | 0 | 0.69% | 48.06 (-0.48) | 797 (-76.96%) | 2.26% | 28.08% | 101.29% |
| 2024-05-24 | 114.5 (1.33%) | 4275 | -588 | 31 | 13 | 0 | 0.73% | 48.54 (-6.68) | 3459 (-15.79%) | 9.83% | 31.44% | 101.88% |
| 2024-05-23 | 113.0 (0.89%) | 4863 | -407 | 18 | 0 | 0 | 0.37% | 55.22 (-4.62) | 4108 (376.22%) | 11.67% | 24.88% | 94.05% |
| 2024-05-22 | 112.0 (-1.75%) | 5270 | -243 | 18 | -2 | 0 | 0.34% | 59.84 (-2.76) | 862 (31.56%) | 2.45% | 16.75% | 84.7% |
| 2024-05-21 | 114.0 (0.0%) | 5513 | 21 | 20 | -8 | 0 | 0.36% | 62.6 (0.24) | 655 (-66.9%) | 1.86% | 19.68% | 83.67% |
| 2024-05-20 | 114.0 (-2.15%) | 5492 | 133 | 28 | -5 | 0 | 0.51% | 62.36 (1.51) | 1981 (72.24%) | 5.63% | 25.39% | 83.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 116.5 (2.19%) | 5359 | 26 | 33 | -1 | 0 | 0.62% | 60.85 (0.3) | 1150 (-7.77%) | 3.27% | 22.16% | 79.82% |
| 2024-05-16 | 114.0 (-4.2%) | 5333 | -109 | 34 | -12 | 0 | 0.64% | 60.55 (-1.24) | 1247 (-34.08%) | 3.54% | 23.68% | 77.91% |
| 2024-05-15 | 119.0 (0.85%) | 5442 | -13 | 46 | -1 | 0 | 0.85% | 61.79 (-0.15) | 1891 (-29.11%) | 5.37% | 27.2% | 75.49% |
| 2024-05-14 | 118.0 (4.89%) | 5455 | 159 | 47 | 18 | 0 | 0.86% | 61.94 (1.81) | 2668 (217.1%) | 7.58% | 24.2% | 73.54% |
| 2024-05-13 | 112.5 (-0.88%) | 5296 | 33 | 29 | 1 | 0 | 0.55% | 60.13 (0.37) | 841 (-50.05%) | 2.39% | 23.62% | 69.45% |
| 2024-05-10 | 113.5 (-4.22%) | 5263 | -204 | 28 | -2 | 0 | 0.53% | 59.76 (-2.32) | 1684 (-32.24%) | 4.79% | 30.76% | 68.67% |
| 2024-05-09 | 118.5 (0.0%) | 5467 | 229 | 30 | -32 | 0 | 0.55% | 62.08 (2.6) | 2486 (197.07%) | 7.06% | 28.66% | 65.03% |
| 2024-05-08 | 118.5 (0.0%) | 5238 | 26 | 62 | 28 | 0 | 1.18% | 59.48 (0.3) | 836 (-66.03%) | 2.38% | 23.64% | 59.65% |
| 2024-05-07 | 118.5 (-6.69%) | 5212 | -291 | 34 | -3 | 0 | 0.65% | 59.18 (-3.3) | 2463 (-26.58%) | 7.0% | 25.31% | 60.48% |
| 2024-05-06 | 127.0 (9.96%) | 5503 | 546 | 37 | 22 | 0 | 0.67% | 62.48 (6.2) | 3355 (255.07%) | 9.53% | 23.54% | 56.91% |
| 2024-05-03 | 115.5 (0.43%) | 4957 | 45 | 15 | 0 | 0 | 0.3% | 56.28 (0.51) | 945 (31.39%) | 2.68% | 16.8% | 64.26% |
| 2024-05-02 | 115.0 (1.77%) | 4912 | 92 | 15 | 2 | 0 | 0.31% | 55.77 (1.04) | 719 (-46.7%) | 2.04% | 16.17% | 107.08% |
| 2024-04-30 | 113.0 (-0.44%) | 4820 | -74 | 13 | -6 | 0 | 0.27% | 54.73 (-0.84) | 1349 (-26.86%) | 3.87% | 16.54% | 129.68% |
| 2024-04-29 | 113.5 (2.71%) | 4894 | 152 | 19 | 8 | 0 | 0.39% | 55.57 (1.73) | 1845 (83.88%) | 5.29% | 14.1% | 157.15% |
| 2024-04-26 | 110.5 (-0.45%) | 4742 | -104 | 11 | 1 | 0 | 0.23% | 53.84 (-1.18) | 1003 (38.42%) | 2.88% | 10.53% | 177.67% |
| 2024-04-25 | 111.0 (-3.48%) | 4846 | 51 | 10 | 1 | 0 | 0.21% | 55.02 (0.57) | 724 (-14.49%) | 2.08% | 9.65% | 198.22% |
| 2024-04-24 | 115.0 (3.6%) | 4795 | -37 | 9 | 3 | 0 | 0.19% | 54.45 (-0.42) | 847 (69.57%) | 2.43% | 8.96% | 203.13% |
| 2024-04-23 | 111.0 (-0.89%) | 4832 | -50 | 6 | 0 | 0 | 0.12% | 54.87 (-0.56) | 499 (-16.57%) | 1.43% | 7.68% | 219.28% |
| 2024-04-22 | 112.0 (-6.67%) | 4882 | -106 | 6 | -13 | 0 | 0.12% | 55.43 (-1.21) | 599 (-13.7%) | 1.72% | 9.72% | 225.82% |
| 2024-04-19 | 120.0 (-0.41%) | 4988 | -165 | 19 | 1 | 0 | 0.38% | 56.64 (-1.87) | 694 (43.17%) | 1.99% | 11.56% | 228.66% |
| 2024-04-18 | 120.5 (2.55%) | 5153 | 14 | 18 | 1 | 0 | 0.35% | 58.51 (0.16) | 485 (20.95%) | 1.39% | 11.2% | 230.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 117.5 (0.43%) | 5139 | 0 | 17 | 1 | 0 | 0.33% | 58.35 (0.0) | 400 (-66.89%) | 1.15% | 10.99% | 232.25% |
| 2024-04-16 | 117.0 (-7.14%) | 5139 | -330 | 16 | 10 | 0 | 0.31% | 58.35 (-3.75) | 1211 (-2.43%) | 3.47% | 11.59% | 238.48% |
| 2024-04-15 | 126.0 (2.44%) | 5469 | 0 | 6 | 1 | 0 | 0.11% | 62.1 (0.0) | 1241 (117.92%) | 3.56% | 11.35% | 240.16% |
| 2024-04-12 | 123.0 (0.82%) | 5469 | -4 | 5 | 5 | 0 | 0.09% | 62.1 (-0.63) | 569 (37.66%) | 1.63% | 11.28% | 244.82% |
| 2024-04-11 | 122.0 (-2.4%) | 5473 | 15 | 0 | 0 | 0 | 0.0% | 62.73 (0.17) | 413 (-32.25%) | 1.19% | 26.62% | 250.98% |
| 2024-04-10 | 125.0 (-1.57%) | 5458 | -93 | 0 | 0 | 0 | 0.0% | 62.56 (-1.07) | 610 (-45.72%) | 1.75% | 70.96% | 253.89% |
| 2024-04-09 | 127.0 (4.1%) | 5551 | 114 | 0 | 0 | 0 | 0.0% | 63.63 (1.31) | 1125 (-7.58%) | 3.22% | 93.87% | 258.08% |
| 2024-04-08 | 122.0 (-5.06%) | 5437 | -81 | 0 | -59 | 0 | 0.0% | 62.32 (-0.93) | 1217 (-79.44%) | 3.49% | 121.98% | 262.55% |
| 2024-04-03 | 128.5 (-3.02%) | 5518 | -506 | 59 | -215 | 0 | 1.07% | 63.25 (-5.8) | 5922 (-62.73%) | 16.97% | 144.3% | 267.34% |
| 2024-04-02 | 132.5 (3.52%) | 6024 | 864 | 274 | 46 | 0 | 4.55% | 69.05 (9.9) | 15889 (84.62%) | 45.53% | 150.76% | 263.43% |
| 2024-04-01 | 128.0 (9.87%) | 5160 | -92 | 228 | 163 | 0 | 4.42% | 59.15 (-1.05) | 8606 (-21.29%) | 24.66% | 112.22% | 226.41% |
| 2024-03-29 | 116.5 (-5.28%) | 5252 | -545 | 65 | -101 | 0 | 1.24% | 60.2 (-6.25) | 10935 (21.41%) | 31.33% | 106.14% | 237.19% |
| 2024-03-28 | 123.0 (9.82%) | 5797 | 775 | 166 | 128 | 0 | 2.86% | 66.45 (8.88) | 9007 (10.18%) | 25.81% | 82.77% | 215.99% |
| 2024-03-27 | 112.0 (6.16%) | 5022 | -254 | 38 | 4 | 0 | 0.76% | 57.57 (-2.91) | 8174 (235.18%) | 23.42% | 61.52% | 201.33% |
| 2024-03-26 | 105.5 (-3.65%) | 5276 | -102 | 34 | -34 | 0 | 0.64% | 60.48 (-1.17) | 2438 (-62.39%) | 6.99% | 41.53% | 188.63% |
| 2024-03-25 | 109.5 (4.78%) | 5378 | 170 | 68 | 27 | 0 | 1.26% | 61.65 (1.95) | 6485 (133.3%) | 18.58% | 38.08% | 190.6% |
| 2024-03-22 | 104.5 (9.54%) | 5208 | 418 | 41 | 24 | 0 | 0.79% | 59.7 (4.79) | 2779 (74.71%) | 7.96% | 26.87% | 174.47% |
| 2024-03-21 | 95.4 (-0.21%) | 4790 | 92 | 17 | 4 | 0 | 0.35% | 54.91 (1.06) | 1591 (32.83%) | 4.56% | 24.06% | 170.47% |
| 2024-03-20 | 95.6 (1.92%) | 4698 | 1 | 13 | -2 | 0 | 0.28% | 53.85 (0.01) | 1197 (-3.12%) | 3.43% | 27.72% | 168.82% |
| 2024-03-19 | 93.8 (-1.26%) | 4697 | -60 | 15 | 1 | 0 | 0.32% | 53.84 (-0.69) | 1236 (-51.98%) | 3.54% | 32.08% | 171.97% |
| 2024-03-18 | 95.0 (7.83%) | 4757 | 167 | 14 | -5 | 0 | 0.29% | 54.53 (1.92) | 2574 (43.35%) | 7.38% | 32.63% | 174.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 88.1 (-1.56%) | 4590 | -100 | 19 | 1 | 0 | 0.41% | 52.61 (-1.15) | 1795 (-37.43%) | 5.15% | 31.2% | 179.7% |
| 2024-03-14 | 89.5 (-6.28%) | 4690 | -183 | 18 | -5 | 0 | 0.38% | 53.76 (-2.12) | 2870 (5.54%) | 8.22% | 33.74% | 184.74% |
| 2024-03-13 | 95.5 (-6.83%) | 4873 | -503 | 23 | -22 | 0 | 0.47% | 55.88 (-5.77) | 2719 (90.39%) | 7.79% | 33.8% | 180.47% |
| 2024-03-12 | 102.5 (-1.44%) | 5376 | 87 | 45 | -17 | 9 | 0.84% | 61.65 (1.0) | 1428 (-31.12%) | 4.09% | 39.07% | 179.28% |
| 2024-03-11 | 104.0 (-4.15%) | 5289 | -18 | 62 | -13 | 2 | 1.17% | 60.65 (-0.21) | 2073 (-22.73%) | 5.94% | 43.48% | 188.83% |
| 2024-03-08 | 108.5 (-3.56%) | 5307 | 2 | 75 | -34 | 18 | 1.41% | 60.86 (0.02) | 2683 (-7.17%) | 7.69% | 72.98% | 183.87% |
| 2024-03-07 | 112.5 (-4.26%) | 5305 | -262 | 109 | -61 | 51 | 2.05% | 60.84 (-3.0) | 2891 (-36.56%) | 8.28% | 75.43% | 178.67% |
| 2024-03-06 | 117.5 (0.43%) | 5567 | 142 | 170 | -77 | 60 | 3.05% | 63.84 (1.63) | 4557 (53.43%) | 13.06% | 77.94% | 170.95% |
| 2024-03-05 | 117.0 (0.86%) | 5425 | 207 | 247 | -21 | 6 | 4.55% | 62.21 (2.37) | 2970 (-75.99%) | 8.51% | 75.64% | 159.38% |
| 2024-03-04 | 116.0 (-0.43%) | 5218 | -247 | 268 | -1 | 0 | 5.14% | 59.84 (-2.83) | 12368 (249.62%) | 35.44% | 76.07% | 152.24% |
| 2024-03-01 | 116.5 (9.91%) | 5465 | 10 | 269 | 127 | 0 | 4.92% | 62.67 (0.11) | 3537 (-4.11%) | 10.14% | 43.05% | 118.8% |
| 2024-02-29 | 106.0 (9.84%) | 5455 | 25 | 142 | 94 | 0 | 2.6% | 62.56 (0.29) | 3689 (-1.79%) | 10.6% | 36.87% | 113.46% |
| 2024-02-27 | 96.5 (2.55%) | 5430 | 139 | 48 | 6 | 0 | 0.88% | 62.27 (1.59) | 3756 (20.32%) | 10.79% | 29.18% | 105.0% |
| 2024-02-26 | 94.1 (5.38%) | 5291 | 328 | 42 | 8 | 0 | 0.79% | 60.68 (3.76) | 3121 (256.94%) | 8.97% | 24.98% | 96.79% |
| 2024-02-23 | 89.3 (0.0%) | 4963 | -42 | 34 | -8 | 0 | 0.69% | 56.92 (-0.48) | 874 (-36.96%) | 2.51% | 22.26% | 89.92% |
| 2024-02-22 | 89.3 (-1.43%) | 5005 | -232 | 42 | -26 | 16 | 0.84% | 57.4 (-2.66) | 1387 (36.62%) | 3.99% | 32.18% | 89.07% |
| 2024-02-21 | 90.6 (-0.11%) | 5237 | -100 | 68 | 0 | 0 | 1.3% | 60.06 (-1.14) | 1015 (-55.71%) | 2.92% | 38.39% | 89.13% |
| 2024-02-20 | 90.7 (-1.31%) | 5337 | 136 | 68 | -2 | 0 | 1.27% | 61.2 (1.56) | 2292 (5.45%) | 6.59% | 39.46% | 94.36% |
| 2024-02-19 | 91.9 (0.55%) | 5201 | -74 | 70 | 9 | 0 | 1.35% | 59.64 (-0.85) | 2174 (-49.74%) | 6.25% | 39.48% | 92.21% |
| 2024-02-16 | 91.4 (4.46%) | 5275 | 309 | 61 | 32 | 0 | 1.16% | 60.49 (3.54) | 4326 (21.91%) | 12.43% | 46.89% | 86.71% |
| 2024-02-15 | 87.5 (8.16%) | 4966 | 288 | 29 | 3 | 0 | 0.58% | 56.95 (3.3) | 3549 (155.87%) | 10.2% | 35.46% | 77.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 80.9 (0.87%) | 4678 | 199 | 26 | 2 | 0 | 0.56% | 53.65 (2.29) | 1387 (-39.77%) | 3.99% | 27.77% | 68.62% |
| 2024-02-02 | 80.2 (-0.25%) | 4479 | 41 | 24 | -5 | 0 | 0.54% | 51.36 (0.47) | 2302 (-51.54%) | 6.62% | 24.37% | 67.65% |
| 2024-02-01 | 80.4 (8.5%) | 4438 | 129 | 29 | 17 | 0 | 0.65% | 50.89 (1.47) | 4752 (1261.46%) | 13.66% | 19.28% | 64.87% |
| 2024-01-31 | 74.1 (-1.07%) | 4309 | -75 | 12 | -4 | 0 | 0.28% | 49.42 (-0.86) | 349 (-60.06%) | 1.0% | 7.02% | 52.8% |
| 2024-01-30 | 74.9 (-2.35%) | 4384 | 115 | 16 | 0 | 0 | 0.36% | 50.28 (1.32) | 873 (328.86%) | 2.51% | 8.12% | 52.6% |
| 2024-01-29 | 76.7 (0.66%) | 4269 | -23 | 16 | -1 | 0 | 0.37% | 48.96 (-0.26) | 203 (-61.49%) | 0.59% | 10.43% | 51.6% |
| 2024-01-26 | 76.2 (-2.68%) | 4292 | 63 | 17 | -4 | 0 | 0.4% | 49.22 (0.72) | 529 (8.45%) | 1.52% | 11.99% | 51.95% |
| 2024-01-25 | 78.3 (1.03%) | 4229 | 0 | 21 | 1 | 0 | 0.5% | 48.5 (0.0) | 487 (-33.24%) | 1.4% | 13.05% | 52.29% |
| 2024-01-24 | 77.5 (-0.13%) | 4229 | -55 | 20 | 3 | 0 | 0.47% | 48.5 (-0.63) | 730 (-56.45%) | 2.1% | 13.75% | 51.89% |
| 2024-01-23 | 77.6 (2.78%) | 4284 | 138 | 17 | 0 | 0 | 0.4% | 49.13 (1.58) | 1678 (124.74%) | 4.82% | 13.31% | 52.02% |
| 2024-01-22 | 75.5 (-0.66%) | 4146 | 96 | 17 | -4 | 0 | 0.41% | 47.55 (1.11) | 746 (-16.87%) | 2.15% | 12.54% | 50.65% |
| 2024-01-19 | 76.0 (-0.65%) | 4050 | 62 | 21 | -2 | 0 | 0.52% | 46.44 (0.71) | 898 (23.09%) | 2.58% | 18.54% | 54.9% |
| 2024-01-18 | 76.5 (-2.55%) | 3988 | -6 | 23 | -13 | 0 | 0.58% | 45.73 (-0.07) | 729 (26.28%) | 2.1% | 20.4% | 69.0% |
| 2024-01-17 | 78.5 (-0.13%) | 3994 | 7 | 36 | -6 | 0 | 0.9% | 45.8 (0.08) | 577 (-59.01%) | 1.66% | 19.05% | 70.61% |
| 2024-01-16 | 78.6 (-0.88%) | 3987 | 21 | 42 | 7 | 0 | 1.05% | 45.72 (0.24) | 1409 (-50.28%) | 4.05% | 20.36% | 73.93% |
| 2024-01-15 | 79.3 (1.93%) | 3966 | 96 | 35 | 13 | 0 | 0.88% | 45.48 (1.1) | 2835 (83.49%) | 8.15% | 17.87% | 75.47% |
| 2024-01-12 | 77.8 (3.05%) | 3870 | 53 | 22 | -10 | 9 | 0.57% | 44.38 (0.61) | 1545 (490.12%) | 4.44% | 12.74% | 73.89% |
| 2024-01-11 | 75.5 (0.27%) | 3817 | 19 | 32 | 4 | 0 | 0.84% | 43.77 (0.21) | 261 (-74.62%) | 0.75% | 12.14% | 69.9% |
| 2024-01-10 | 75.3 (0.67%) | 3798 | 21 | 28 | 11 | 0 | 0.74% | 43.56 (0.25) | 1031 (88.72%) | 2.96% | 12.98% | 69.47% |
| 2024-01-09 | 74.8 (-1.45%) | 3777 | 134 | 17 | 1 | 0 | 0.45% | 43.31 (1.53) | 546 (-47.93%) | 1.57% | 10.82% | 66.73% |
| 2024-01-08 | 75.9 (-3.92%) | 3643 | -38 | 16 | 1 | 0 | 0.44% | 41.78 (-0.44) | 1049 (-21.41%) | 3.02% | 10.76% | 65.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 79.0 (5.47%) | 3681 | 24 | 15 | 0 | 0 | 0.41% | 42.22 (0.28) | 1335 (140.99%) | 3.84% | 8.68% | 62.63% |
| 2024-01-04 | 74.9 (-1.19%) | 3657 | -91 | 15 | 0 | 0 | 0.41% | 41.94 (-1.05) | 554 (99.72%) | 1.59% | 6.7% | 59.18% |
| 2024-01-03 | 75.8 (-0.92%) | 3748 | -24 | 15 | 0 | 0 | 0.4% | 42.99 (-0.27) | 277 (-47.36%) | 0.8% | 6.11% | 57.91% |
| 2024-01-02 | 76.5 (0.26%) | 3772 | -19 | 15 | -6 | 0 | 0.4% | 43.26 (-0.22) | 527 (62.5%) | 1.52% | 7.54% | 57.42% |
| 2023-12-29 | 76.3 (1.73%) | 3791 | 8 | 21 | 0 | 0 | 0.55% | 43.48 (0.09) | 324 (-49.83%) | 0.93% | 9.47% | 56.46% |
| 2023-12-28 | 75.0 (-1.96%) | 3783 | 21 | 21 | -11 | 0 | 0.56% | 43.39 (0.24) | 646 (85.39%) | 1.86% | 14.94% | 55.75% |
| 2023-12-27 | 76.5 (-1.03%) | 3762 | -8 | 32 | -12 | 3 | 0.85% | 43.15 (-0.09) | 348 (-55.09%) | 1.0% | 29.76% | 54.09% |
| 2023-12-26 | 77.3 (-1.65%) | 3770 | -10 | 44 | 7 | 0 | 1.17% | 43.24 (-0.11) | 776 (-35.32%) | 2.23% | 32.47% | 53.38% |
| 2023-12-25 | 78.6 (0.77%) | 3780 | 144 | 37 | 14 | 0 | 0.98% | 43.35 (1.65) | 1200 (-46.1%) | 3.45% | 35.22% | 51.26% |
| 2023-12-22 | 78.0 (-1.76%) | 3636 | 287 | 23 | -8 | 0 | 0.63% | 41.7 (3.29) | 2227 (-61.62%) | 6.4% | 37.36% | 48.23% |
| 2023-12-21 | 79.4 (1.79%) | 3349 | 584 | 31 | 8 | 0 | 0.93% | 38.41 (6.7) | 5803 (349.52%) | 16.68% | 37.52% | 43.05% |
| 2023-12-20 | 78.0 (0.91%) | 2765 | -115 | 23 | -12 | 0 | 0.83% | 31.71 (-1.32) | 1291 (-25.54%) | 3.71% | 21.3% | 26.75% |
| 2023-12-19 | 77.3 (1.98%) | 2880 | 401 | 35 | 17 | 0 | 1.22% | 33.03 (4.6) | 1734 (-10.88%) | 4.98% | 17.91% | 23.43% |
| 2023-12-18 | 75.8 (-1.81%) | 2479 | -96 | 18 | 0 | 0 | 0.73% | 28.43 (-1.1) | 1945 (-14.78%) | 5.59% | 13.15% | 18.88% |
| 2023-12-15 | 77.2 (9.97%) | 2575 | 873 | 18 | 16 | 0 | 0.7% | 29.53 (10.01) | 2283 (1361.01%) | 6.56% | 7.9% | 13.92% |
| 2023-12-14 | 70.2 (2.18%) | 1702 | 35 | 2 | -2 | 2 | 0.12% | 19.52 (0.4) | 156 (36.45%) | 0.45% | 1.48% | 7.6% |
| 2023-12-13 | 68.7 (-0.43%) | 1667 | 9 | 4 | 0 | 0 | 0.24% | 19.12 (0.1) | 114 (47.78%) | 0.33% | 1.43% | 7.28% |
| 2023-12-12 | 69.0 (0.58%) | 1658 | -6 | 4 | 0 | 0 | 0.24% | 19.02 (-0.07) | 77 (-33.29%) | 0.22% | 1.42% | 7.23% |
| 2023-12-11 | 68.6 (-2.0%) | 1664 | 29 | 4 | 0 | 0 | 0.24% | 19.09 (0.33) | 116 (123.46%) | 0.33% | 1.5% | 7.23% |
| 2023-12-08 | 70.0 (-0.28%) | 1635 | -5 | 4 | -1 | 0 | 0.24% | 18.76 (-0.05) | 51 (-62.12%) | 0.15% | 1.73% | 7.06% |
| 2023-12-07 | 70.2 (1.01%) | 1640 | 18 | 5 | 0 | 0 | 0.3% | 18.81 (0.2) | 137 (22.71%) | 0.39% | 1.8% | 7.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 69.5 (-1.56%) | 1622 | 10 | 5 | 2 | 0 | 0.31% | 18.61 (0.12) | 111 (6.18%) | 0.32% | 1.6% | 7.01% |
| 2023-12-05 | 70.6 (0.0%) | 1612 | 3 | 3 | -1 | 0 | 0.19% | 18.49 (0.03) | 105 (-45.92%) | 0.3% | 1.57% | 6.86% |
| 2023-12-04 | 70.6 (1.58%) | 1609 | 4 | 4 | 0 | 0 | 0.25% | 18.46 (0.05) | 194 (153.96%) | 0.56% | 1.38% | 7.1% |
| 2023-12-01 | 69.5 (-0.14%) | 1605 | 16 | 4 | 0 | 0 | 0.25% | 18.41 (0.18) | 76 (11.92%) | 0.22% | 1.24% | 6.76% |
| 2023-11-30 | 69.6 (-0.29%) | 1589 | -9 | 4 | -1 | 1 | 0.25% | 18.23 (-0.1) | 68 (-32.19%) | 0.2% | 2.24% | 7.22% |
| 2023-11-29 | 69.8 (-1.27%) | 1598 | -22 | 5 | 0 | 0 | 0.31% | 18.33 (-0.25) | 101 (166.12%) | 0.29% | 2.42% | 7.23% |
| 2023-11-28 | 70.7 (0.28%) | 1620 | 4 | 5 | 0 | 0 | 0.31% | 18.58 (0.04) | 37 (-74.27%) | 0.11% | 2.53% | 7.24% |
| 2023-11-27 | 70.5 (-2.08%) | 1616 | 3 | 5 | 0 | 0 | 0.31% | 18.54 (0.04) | 147 (-65.18%) | 0.42% | 2.85% | 7.68% |
| 2023-11-24 | 72.0 (2.27%) | 1613 | 6 | 5 | 0 | 0 | 0.31% | 18.5 (0.06) | 423 (219.41%) | 1.22% | 3.06% | 7.44% |
| 2023-11-23 | 70.4 (-1.12%) | 1607 | -5 | 5 | 0 | 0 | 0.31% | 18.44 (-0.05) | 132 (-3.28%) | 0.38% | 2.08% | 6.5% |
| 2023-11-22 | 71.2 (0.99%) | 1612 | -16 | 5 | -1 | 1 | 0.31% | 18.49 (-0.19) | 137 (-8.28%) | 0.39% | 1.83% | 6.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 70.8 (1.0%) | 0 | -2204 | 0 | -24 | 0 | N/A (0) | 426 (-31.89%) |
| 2024-11-15 | 70.1 (-4.23%) | 2204 | -136 | 24 | 2 | 1.09% | 25.03 (-1.54) | 625 (37.03%) |
| 2024-11-08 | 73.2 (-0.68%) | 2340 | 2 | 22 | 0 | 0.94% | 26.57 (0.02) | 456 (-3.89%) |
| 2024-11-01 | 73.7 (0.55%) | 2338 | -24 | 22 | 0 | 0.94% | 26.55 (-0.27) | 475 (-18.95%) |
| 2024-10-25 | 73.3 (0.14%) | 2362 | -26 | 22 | 0 | 0.93% | 26.82 (-0.29) | 586 (-49.01%) |
| 2024-10-18 | 73.2 (-3.56%) | 2388 | 18 | 22 | -1 | 0.92% | 27.11 (0.2) | 1149 (45.12%) |
| 2024-10-11 | 75.9 (-5.36%) | 2370 | -89 | 23 | 0 | 0.97% | 26.91 (-1.01) | 792 (100.19%) |
| 2024-10-04 | 80.2 (-4.98%) | 2459 | -3 | 23 | -2 | 0.94% | 27.92 (-0.04) | 395 (-82.74%) |
| 2024-09-27 | 84.4 (2.93%) | 2462 | 62 | 25 | 6 | 1.02% | 27.96 (0.71) | 2292 (216.08%) |
| 2024-09-20 | 82.0 (0.12%) | 2400 | -22 | 19 | 0 | 0.79% | 27.25 (-0.25) | 725 (-14.37%) |
| 2024-09-13 | 81.9 (2.25%) | 2422 | -28 | 19 | 6 | 0.78% | 27.5 (-0.32) | 846 (-3.96%) |
| 2024-09-06 | 80.1 (-8.67%) | 2450 | -85 | 13 | -4 | 0.53% | 27.82 (-0.96) | 881 (-65.15%) |
| 2024-08-30 | 87.7 (6.56%) | 2535 | 258 | 17 | 0 | 0.67% | 28.78 (2.93) | 2530 (155.83%) |
| 2024-08-23 | 82.3 (-3.97%) | 2277 | -110 | 17 | 4 | 0.75% | 25.85 (-1.25) | 988 (-55.12%) |
| 2024-08-16 | 85.7 (9.03%) | 2387 | 153 | 13 | 8 | 0.54% | 27.1 (1.73) | 2203 (-1.63%) |
| 2024-08-09 | 78.6 (-8.82%) | 2234 | -537 | 5 | 0 | 0.22% | 25.37 (-6.09) | 2240 (62.4%) |
| 2024-08-02 | 86.2 (-6.2%) | 2771 | -140 | 5 | -1 | 0.18% | 31.46 (-1.59) | 1379 (4.19%) |
| 2024-07-26 | 91.9 (-6.22%) | 2911 | -166 | 6 | 3 | 0.21% | 33.05 (-1.89) | 1324 (-46.67%) |
| 2024-07-19 | 98.0 (-2.49%) | 3077 | 36 | 3 | -1 | 0.1% | 34.94 (0.41) | 2482 (-4.07%) |
| 2024-07-12 | 100.5 (-2.9%) | 3041 | 68 | 4 | -1 | 0.13% | 34.53 (0.77) | 2587 (82.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 103.5 (-5.91%) | 2973 | -229 | 5 | 5 | 0.17% | 33.76 (-2.6) | 1421 (-59.94%) |
| 2024-06-28 | 110.0 (0.46%) | 3202 | -144 | 0 | -12 | 0.0% | 36.36 (-1.63) | 3547 (36.34%) |
| 2024-06-21 | 109.5 (6.83%) | 3346 | 109 | 12 | -1 | 0.36% | 37.99 (1.24) | 2602 (111.37%) |
| 2024-06-14 | 102.5 (-0.49%) | 3237 | -109 | 13 | -3 | 0.4% | 36.75 (-1.24) | 1231 (-50.01%) |
| 2024-06-07 | 103.0 (-1.9%) | 3346 | -341 | 16 | -5 | 0.48% | 37.99 (-3.87) | 2462 (-46.87%) |
| 2024-05-31 | 105.0 (-8.3%) | 3687 | -588 | 21 | -10 | 0.57% | 41.86 (-6.68) | 4635 (-58.11%) |
| 2024-05-24 | 114.5 (-1.72%) | 4275 | -1084 | 31 | -2 | 0.73% | 48.54 (-12.31) | 11067 (41.91%) |
| 2024-05-17 | 116.5 (2.64%) | 5359 | 96 | 33 | 5 | 0.62% | 60.85 (1.09) | 7799 (-27.97%) |
| 2024-05-10 | 113.5 (-1.73%) | 5263 | 306 | 28 | 13 | 0.53% | 59.76 (3.48) | 10827 (122.83%) |
| 2024-05-03 | 115.5 (4.52%) | 4957 | 215 | 15 | 4 | 0.3% | 56.28 (2.44) | 4859 (32.21%) |
| 2024-04-26 | 110.5 (-7.92%) | 4742 | -246 | 11 | -8 | 0.23% | 53.84 (-2.8) | 3675 (-8.86%) |
| 2024-04-19 | 120.0 (-2.44%) | 4988 | -481 | 19 | 14 | 0.38% | 56.64 (-5.46) | 4032 (2.43%) |
| 2024-04-12 | 123.0 (-4.28%) | 5469 | -49 | 5 | -54 | 0.09% | 62.1 (-1.15) | 3937 (-87.06%) |
| 2024-04-03 | 128.5 (10.3%) | 5518 | 266 | 59 | -6 | 1.07% | 63.25 (3.05) | 30419 (-17.88%) |
| 2024-03-29 | 116.5 (11.48%) | 5252 | 44 | 65 | 24 | 1.24% | 60.2 (0.5) | 37041 (294.93%) |
| 2024-03-22 | 104.5 (18.62%) | 5208 | 618 | 41 | 22 | 0.79% | 59.7 (7.09) | 9379 (-13.85%) |
| 2024-03-15 | 88.1 (-18.8%) | 4590 | -717 | 19 | -56 | 0.41% | 52.61 (-8.25) | 10887 (-57.25%) |
| 2024-03-08 | 108.5 (-6.87%) | 5307 | -158 | 75 | -194 | 1.41% | 60.86 (-1.81) | 25470 (80.58%) |
| 2024-03-01 | 116.5 (30.46%) | 5465 | 502 | 269 | 235 | 4.92% | 62.67 (5.75) | 14105 (82.11%) |
| 2024-02-23 | 89.3 (-2.3%) | 4963 | -312 | 34 | -27 | 0.69% | 56.92 (-3.57) | 7745 (-1.66%) |
| 2024-02-16 | 91.4 (12.98%) | 5275 | 597 | 61 | 35 | 1.16% | 60.49 (6.84) | 7875 (467.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 80.9 (0.87%) | 4678 | 199 | 26 | 2 | 0.56% | 53.65 (2.29) | 1387 (-83.65%) |
| 2024-02-02 | 80.2 (5.25%) | 4479 | 187 | 24 | 7 | 0.54% | 51.36 (2.14) | 8482 (103.26%) |
| 2024-01-26 | 76.2 (0.26%) | 4292 | 242 | 17 | -4 | 0.4% | 49.22 (2.78) | 4173 (-35.31%) |
| 2024-01-19 | 76.0 (-2.31%) | 4050 | 180 | 21 | -1 | 0.52% | 46.44 (2.06) | 6451 (45.46%) |
| 2024-01-12 | 77.8 (-1.52%) | 3870 | 189 | 22 | 7 | 0.57% | 44.38 (2.16) | 4435 (64.58%) |
| 2024-01-05 | 79.0 (3.54%) | 3681 | -110 | 15 | -6 | 0.41% | 42.22 (-1.26) | 2694 (-18.27%) |
| 2023-12-29 | 76.3 (-2.18%) | 3791 | 155 | 21 | -2 | 0.55% | 43.48 (1.78) | 3297 (-74.64%) |
| 2023-12-22 | 78.0 (1.04%) | 3636 | 1061 | 23 | 5 | 0.63% | 41.7 (12.17) | 13002 (373.18%) |
| 2023-12-15 | 77.2 (10.29%) | 2575 | 940 | 18 | 14 | 0.7% | 29.53 (10.77) | 2747 (356.97%) |
| 2023-12-08 | 70.0 (0.72%) | 1635 | 30 | 4 | 0 | 0.24% | 18.76 (0.35) | 601 (39.23%) |
| 2023-12-01 | 69.5 (-3.47%) | 1605 | -8 | 4 | -1 | 0.25% | 18.41 (-0.09) | 431 (-59.39%) |
| 2023-11-24 | 72.0 (6.35%) | 1613 | -1 | 5 | -1 | 0.31% | 18.5 (-0.02) | 1063 (194.36%) |
| 2023-11-17 | 67.7 (1.35%) | 1614 | 26 | 6 | 0 | 0.37% | 18.52 (0.29) | 361 (-27.16%) |
| 2023-11-10 | 66.8 (-2.34%) | 1588 | 89 | 6 | -1 | 0.38% | 18.23 (1.02) | 496 (-10.88%) |
| 2023-11-03 | 68.4 (-1.72%) | 1499 | -55 | 7 | -2 | 0.47% | 17.21 (-0.63) | 556 (16.67%) |
| 2023-10-27 | 69.6 (-0.57%) | 1554 | -42 | 9 | -18 | 0.58% | 17.84 (-0.48) | 477 (-53.8%) |
| 2023-10-20 | 70.0 (-4.89%) | 1596 | 48 | 27 | -6 | 1.69% | 18.32 (0.55) | 1032 (1.97%) |
| 2023-10-13 | 73.6 (-1.6%) | 1548 | -39 | 33 | 27 | 2.13% | 17.77 (-0.47) | 1012 (-19.9%) |
| 2023-10-06 | 74.8 (-4.35%) | 1587 | 13 | 6 | 2 | 0.38% | 18.24 (0.15) | 1264 (57.89%) |
| 2023-09-28 | 78.2 (-2.01%) | 1574 | -118 | 4 | 1 | 0.25% | 18.09 (-1.35) | 800 (-71.81%) |
| 2023-09-22 | 79.8 (-3.51%) | 1692 | 67 | 3 | -40 | 0.18% | 19.44 (0.77) | 2841 (-75.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 82.7 (6.85%) | 1625 | 1625 | 43 | 43 | 2.65% | 18.67 (0) | 11738 (154.07%) |
| 2023-09-08 | 77.4 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-58.1%) |
| 2023-09-01 | 82.8 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11027 (-21.64%) |
| 2023-08-25 | 82.2 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14072 (197.73%) |
| 2023-08-18 | 79.5 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4726 (3.7%) |
| 2023-08-11 | 79.0 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4557 (34.27%) |
| 2023-08-04 | 82.5 (8.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (42.55%) |
| 2023-07-28 | 76.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2381 (-26.56%) |
| 2023-07-21 | 76.6 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3242 (-4.85%) |
| 2023-07-14 | 76.2 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3407 (-63.62%) |
| 2023-07-07 | 79.0 (-9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9367 (-72.38%) |
| 2023-06-30 | 87.0 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33915 (58.26%) |
| 2023-06-21 | 87.6 (19.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21431 (277.24%) |
| 2023-06-16 | 73.4 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5681 (-51.81%) |
| 2023-06-09 | 71.9 (11.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11789 (267.57%) |
| 2023-06-02 | 64.6 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3207 (35.86%) |
| 2023-05-26 | 62.5 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (-11.08%) |
| 2023-05-19 | 63.3 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2655 (-38.95%) |
| 2023-05-12 | 62.5 (-9.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4348 (-34.53%) |
| 2023-05-05 | 69.2 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6642 (14.96%) |
| 2023-04-28 | 71.7 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5778 (-50.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 67.6 (-8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11707 (-28.91%) |
| 2023-04-14 | 73.5 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16468 (265.03%) |
| 2023-04-07 | 78.3 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4511 (-73.79%) |
| 2023-03-31 | 75.2 (-6.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17210 (197.42%) |
| 2023-03-24 | 80.0 (25.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5786 (43.4%) |
| 2023-03-17 | 64.0 (-6.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4035 (-68.77%) |
| 2023-03-10 | 68.6 (59.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12922 (19167.12%) |
| 2023-03-03 | 42.9 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-14.8%) |
| 2023-02-24 | 38.85 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (203.65%) |
| 2023-02-17 | 36.2 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-62.65%) |
| 2023-02-10 | 36.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (102.5%) |
| 2023-02-03 | 36.7 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (1042.43%) |
| 2023-01-16 | 36.2 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-86.39%) |
| 2023-01-13 | 35.7 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-72.09%) |
| 2023-01-06 | 34.7 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-13.38%) |
| 2022-12-30 | 36.2 (-9.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (507.51%) |
| 2022-12-22 | 39.9 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-32.92%) |
| 2022-12-16 | 39.75 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-65.94%) |
| 2022-12-09 | 40.2 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-38.3%) |
| 2022-12-02 | 40.8 (2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (126.37%) |
| 2022-11-25 | 39.85 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-9.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 39.8 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-31.37%) |
| 2022-11-11 | 40.2 (3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (86.63%) |
| 2022-11-04 | 38.7 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (26.13%) |
| 2022-10-28 | 39.15 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (4.4%) |
| 2022-10-21 | 39.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (99.84%) |
| 2022-10-14 | 40.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-81.49%) |
| 2022-10-07 | 41.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-35.93%) |
| 2022-09-30 | 42.0 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (86.71%) |
| 2022-09-23 | 46.9 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-35.33%) |
| 2022-09-16 | 48.45 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (114.98%) |
| 2022-09-08 | 48.9 (-5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-72.25%) |
| 2022-09-02 | 51.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (161.57%) |
| 2022-08-26 | 50.3 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (63.06%) |
| 2022-08-19 | 48.8 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-53.87%) |
| 2022-08-12 | 49.1 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (98.76%) |
| 2022-08-05 | 46.5 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (27.83%) |
| 2022-07-29 | 47.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-50.94%) |
| 2022-07-22 | 47.2 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (139.54%) |
| 2022-07-15 | 47.35 (-1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-59.24%) |
| 2022-07-08 | 48.05 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-57.53%) |
| 2022-07-01 | 51.4 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (80.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 50.3 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-65.59%) |
| 2022-06-17 | 49.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (105.8%) |
| 2022-06-10 | 50.0 (5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (821.79%) |
| 2022-06-02 | 47.6 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-40.08%) |
| 2022-05-27 | 48.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (400.68%) |
| 2022-05-20 | 48.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-91.02%) |
| 2022-05-12 | 48.0 (-3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-61.37%) |
| 2022-05-06 | 49.5 (2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (41.57%) |
| 2022-04-29 | 48.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-12.52%) |
| 2022-04-22 | 48.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (21.13%) |
| 2022-04-15 | 46.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (165.43%) |
| 2022-04-08 | 45.85 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-89.54%) |
| 2022-04-01 | 43.25 (-6.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 346 (132.26%) |
| 2022-03-25 | 46.3 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (285.6%) |
| 2022-03-18 | 47.2 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-31.35%) |
| 2022-03-11 | 48.4 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (133.14%) |
| 2022-03-04 | 48.85 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-75.33%) |
| 2022-02-25 | 47.05 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (100.49%) |
| 2022-02-18 | 47.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (57.05%) |
| 2022-02-11 | 48.0 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (3.17%) |
| 2022-01-26 | 47.95 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-36.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-20 | 47.85 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-4.63%) |
| 2022-01-14 | 46.5 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-45.99%) |
| 2022-01-07 | 47.2 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (729.66%) |
| 2021-12-29 | 48.0 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-61.64%) |
| 2021-12-24 | 47.85 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-83.82%) |
| 2021-12-17 | 48.0 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-29.87%) |
| 2021-12-10 | 49.9 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (109.81%) |
| 2021-12-03 | 50.1 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-36.25%) |
| 2021-11-26 | 48.15 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-21.22%) |
| 2021-11-19 | 50.4 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-72.62%) |
| 2021-11-12 | 52.6 (10.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 878 (93.17%) |
| 2021-11-05 | 47.4 (14.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 454 (456.96%) |
| 2021-10-29 | 41.5 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (471.25%) |
| 2021-10-22 | 40.1 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-27.6%) |
| 2021-10-15 | 39.4 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-65.08%) |
| 2021-10-08 | 39.5 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (49.55%) |
| 2021-10-01 | 39.45 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (99.07%) |
| 2021-09-24 | 39.75 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-35.39%) |
| 2021-09-17 | 40.1 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-23.37%) |
| 2021-09-10 | 39.65 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (59.01%) |
| 2021-09-03 | 39.9 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-58.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 40.7 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (0.08%) |
| 2021-08-20 | 40.05 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-82.73%) |
| 2021-08-13 | 41.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 337 (812.4%) |
| 2021-08-06 | 41.6 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (8.82%) |
| 2021-07-30 | 41.8 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-65.68%) |
| 2021-07-23 | 43.1 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-15.45%) |
| 2021-07-16 | 43.5 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-25.22%) |
| 2021-07-09 | 44.25 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (7.42%) |
| 2021-07-02 | 44.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-15.62%) |
| 2021-06-25 | 43.8 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-71.5%) |
| 2021-06-18 | 46.1 (21.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (1067.64%) |
| 2021-06-11 | 38.0 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-60.97%) |
| 2021-06-04 | 38.1 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (46.4%) |
| 2021-05-28 | 37.5 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (75.69%) |
