- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 130.5 | 130.5 | 131.0 | 130.5 |
| 2024-12-23 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 130.5 | 129.5 | 130.5 | 129.5 |
| 2024-12-20 | 2.49 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 128.0 | 128.0 | 129.0 | 128.0 |
| 2024-12-19 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 128.0 | 126.0 | 128.0 | 126.0 |
| 2024-12-18 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 128.0 | 128.0 | 129.0 | 128.0 |
| 2024-12-17 | 2.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 128.0 | 126.0 | 128.0 | 126.0 |
| 2024-12-16 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 127.0 | 127.5 | 128.0 | 127.0 |
| 2024-12-13 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 127.0 | 129.0 | 129.0 | 127.0 |
| 2024-12-12 | 2.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 130.0 | 133.0 | 135.5 | 129.0 |
| 2024-12-11 | 2.46 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 134.5 | 137.5 | 138.0 | 134.5 |
| 2024-12-10 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.08 | 0 | 0.0 | 1 | 1.02 | 98 | 139.0 | 137.0 | 141.5 | 133.5 |
| 2024-12-09 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.23 | 0 | 0.0 | -1 | 0.54 | 186 | 141.5 | 133.5 | 141.5 | 130.5 |
| 2024-12-06 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 129.0 | 130.5 | 131.0 | 126.5 |
| 2024-12-05 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 20.0 | 5 | 130.5 | 131.0 | 131.0 | 130.5 |
| 2024-12-04 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 131.0 | 131.0 | 131.5 | 129.0 |
| 2024-12-03 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 129.0 | 130.0 | 130.0 | 129.0 |
| 2024-12-02 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 129.0 | 125.5 | 129.0 | 125.5 |
| 2024-11-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 128.0 | 127.0 | 130.0 | 127.0 |
| 2024-11-28 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 127.0 | 127.0 | 127.0 | 122.0 |
| 2024-11-27 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 126.0 | 126.5 | 128.0 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-26 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 129.0 | 130.0 | 130.0 | 129.0 |
| 2024-11-25 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 130.0 | 131.5 | 131.5 | 130.0 |
| 2024-11-22 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 132.5 | 130.5 | 132.5 | 129.0 |
| 2024-11-21 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 130.5 | 129.0 | 130.5 | 129.0 |
| 2024-11-20 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 1 | 4.35 | 23 | 129.0 | 130.0 | 130.0 | 129.0 |
| 2024-11-19 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 133.5 | 130.0 | 133.5 | 130.0 |
| 2024-11-18 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 130.0 | 131.5 | 131.5 | 129.5 |
| 2024-11-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 134.0 | 136.0 | 136.0 | 133.5 |
| 2024-11-14 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 135.5 | 134.5 | 136.5 | 134.0 |
| 2024-11-13 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 134.0 | 134.0 | 136.0 | 134.0 |
| 2024-11-12 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 133.0 | 134.0 | 134.0 | 133.0 |
| 2024-11-11 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 135.0 | 135.0 | 136.0 | 135.0 |
| 2024-11-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 136.0 | 136.5 | 137.5 | 136.0 |
| 2024-11-07 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 136.5 | 136.5 | 136.5 | 136.5 |
| 2024-11-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 136.5 | 139.5 | 139.5 | 135.5 |
| 2024-11-05 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 139.5 | 138.0 | 139.5 | 137.0 |
| 2024-11-04 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 138.5 | 138.0 | 138.5 | 136.5 |
| 2024-11-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 138.0 | 138.0 | 138.0 | 138.0 |
| 2024-10-30 | 2.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 138.0 | 139.0 | 139.0 | 135.0 |
| 2024-10-29 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 139.0 | 143.0 | 143.0 | 138.0 |
| 2024-10-28 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 142.0 | 138.0 | 142.0 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 136.5 | 137.0 | 137.0 | 135.0 |
| 2024-10-24 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 137.0 | 134.0 | 137.0 | 132.0 |
| 2024-10-23 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 135.0 | 130.0 | 139.0 | 130.0 |
| 2024-10-22 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 129.0 | 129.0 | 130.5 | 129.0 |
| 2024-10-21 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 131.5 | 129.0 | 131.5 | 129.0 |
| 2024-10-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 129.0 | 130.5 | 133.0 | 128.0 |
| 2024-10-17 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 130.0 | 130.0 | 130.0 | 130.0 |
| 2024-10-16 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 130.0 | 130.5 | 133.5 | 130.0 |
| 2024-10-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 131.5 | 134.0 | 134.0 | 131.5 |
| 2024-10-14 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 134.5 | 128.5 | 134.5 | 128.5 |
| 2024-10-11 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 129.5 | 128.0 | 131.0 | 128.0 |
| 2024-10-09 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 128.0 | 128.0 | 129.0 | 128.0 |
| 2024-10-08 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 131.0 | 132.5 | 132.5 | 131.0 |
| 2024-10-07 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 134.0 | 135.0 | 135.0 | 134.0 |
| 2024-10-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 136.5 | 137.5 | 137.5 | 134.5 |
| 2024-09-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 135.0 | 135.0 | 135.0 | 135.0 |
| 2024-09-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 135.5 | 136.5 | 136.5 | 134.0 |
| 2024-09-26 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 136.5 | 138.0 | 138.5 | 136.5 |
| 2024-09-25 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 137.5 | 136.5 | 138.0 | 136.0 |
| 2024-09-24 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 136.0 | 137.5 | 137.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-23 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 137.5 | 139.5 | 139.5 | 134.5 |
| 2024-09-20 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 136.5 | 138.5 | 139.0 | 136.5 |
| 2024-09-19 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 140.0 | 141.5 | 141.5 | 138.0 |
| 2024-09-18 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 136.0 | 135.0 | 136.5 | 135.0 |
| 2024-09-16 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 135.0 | 137.0 | 137.0 | 135.0 |
| 2024-09-13 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 136.5 | 138.0 | 138.0 | 135.5 |
| 2024-09-12 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 138.5 | 141.0 | 142.0 | 136.5 |
| 2024-09-11 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 139.5 | 139.0 | 140.0 | 137.0 |
| 2024-09-10 | 2.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 136.0 | 142.0 | 142.0 | 135.0 |
| 2024-09-09 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 133.0 | 129.0 | 134.5 | 129.0 |
| 2024-09-06 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 128.5 | 127.0 | 128.5 | 127.0 |
| 2024-09-05 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 126.0 | 125.0 | 127.0 | 124.0 |
| 2024-09-04 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 121.5 | 119.0 | 121.5 | 119.0 |
| 2024-09-03 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 125.0 | 126.5 | 126.5 | 125.0 |
| 2024-09-02 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 126.5 | 127.0 | 127.0 | 126.5 |
| 2024-08-30 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 128.0 | 130.5 | 132.0 | 128.0 |
| 2024-08-29 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 128.5 | 125.0 | 128.5 | 124.0 |
| 2024-08-28 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 125.0 | 126.0 | 126.0 | 124.0 |
| 2024-08-27 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 125.0 | 123.0 | 125.0 | 123.0 |
| 2024-08-26 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 125.0 | 125.0 | 127.0 | 125.0 |
| 2024-08-23 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 124.0 | 123.5 | 124.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-22 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-21 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 123.5 | 121.0 | 123.5 | 121.0 |
| 2024-08-20 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 125.5 | 125.5 | 125.5 | 122.0 |
| 2024-08-19 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 125.5 | 122.0 | 125.5 | 122.0 |
| 2024-08-16 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 122.5 | 126.0 | 126.0 | 122.5 |
| 2024-08-15 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 126.0 | 125.0 | 126.0 | 125.0 |
| 2024-08-14 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 121.0 | 124.0 | 124.0 | 121.0 |
| 2024-08-13 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 125.0 | 121.0 | 125.0 | 121.0 |
| 2024-08-12 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 122.0 | 122.0 | 127.0 | 121.0 |
| 2024-08-09 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 124.0 | 121.5 | 124.0 | 121.0 |
| 2024-08-08 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 113.0 | 112.0 | 113.0 | 112.0 |
| 2024-08-07 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 118.5 | 107.5 | 119.0 | 107.5 |
| 2024-08-06 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 109.0 | 110.0 | 110.0 | 107.5 |
| 2024-08-05 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 112.0 | 115.0 | 117.5 | 110.5 |
| 2024-08-02 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-01 | 2.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 123.5 | 120.5 | 123.5 | 119.5 |
| 2024-07-31 | 2.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 118.5 | 121.5 | 122.0 | 118.5 |
| 2024-07-30 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 120.5 | 118.0 | 120.5 | 118.0 |
| 2024-07-29 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 119.0 | 119.5 | 119.5 | 119.0 |
| 2024-07-26 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 119.5 | 116.0 | 119.5 | 116.0 |
| 2024-07-23 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 122.0 | 122.0 | 122.0 | 122.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-22 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 120.0 | 124.0 | 124.0 | 117.5 |
| 2024-07-19 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 125.0 | 128.0 | 128.0 | 124.0 |
| 2024-07-18 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 1 | 5.26 | 19 | 125.0 | 125.5 | 125.5 | 124.0 |
| 2024-07-17 | 2.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2024-07-16 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 129.0 | 128.5 | 130.0 | 128.5 |
| 2024-07-15 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 128.5 | 132.0 | 132.0 | 128.0 |
| 2024-07-12 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 130.5 | 131.5 | 131.5 | 130.0 |
| 2024-07-11 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 131.5 | 131.0 | 132.0 | 131.0 |
| 2024-07-10 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 130.5 | 130.0 | 130.5 | 130.0 |
| 2024-07-09 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 130.0 | 136.0 | 136.0 | 129.5 |
| 2024-07-08 | 2.69 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 134.5 | 135.0 | 135.0 | 133.0 |
| 2024-07-05 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 144.0 | 142.0 | 147.0 | 142.0 |
| 2024-07-04 | 2.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 142.0 | 140.0 | 142.0 | 138.0 |
| 2024-07-03 | 2.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 140.0 | 137.0 | 140.0 | 135.0 |
| 2024-07-02 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 136.5 | 137.0 | 137.5 | 136.5 |
| 2024-07-01 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 137.0 | 136.0 | 138.5 | 135.5 |
| 2024-06-28 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 135.0 | 136.0 | 136.5 | 135.0 |
| 2024-06-27 | 2.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 136.0 | 136.0 | 136.0 | 136.0 |
| 2024-06-26 | 2.77 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 11 | 61.11 | 0 | 0.0 | 0 | 0.0 | 18 | 136.0 | 136.5 | 138.0 | 135.0 |
| 2024-06-25 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 136.0 | 133.0 | 136.0 | 133.0 |
| 2024-06-24 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 133.5 | 135.0 | 135.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 135.0 | 134.0 | 135.0 | 133.5 |
| 2024-06-20 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 135.5 | 135.0 | 137.5 | 135.0 |
| 2024-06-19 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 135.0 | 135.0 | 136.5 | 135.0 |
| 2024-06-18 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 135.0 | 137.0 | 137.0 | 135.0 |
| 2024-06-17 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 136.5 | 136.0 | 138.5 | 136.0 |
| 2024-06-14 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 134.5 | 135.0 | 136.5 | 134.5 |
| 2024-06-13 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 134.5 | 135.0 | 138.0 | 134.0 |
| 2024-06-12 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 133.0 | 134.5 | 134.5 | 133.0 |
| 2024-06-11 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 133.5 | 136.0 | 136.0 | 133.5 |
| 2024-06-07 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 135.0 | 134.5 | 135.0 | 133.5 |
| 2024-06-06 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 135.0 | 136.5 | 136.5 | 135.0 |
| 2024-06-05 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 135.5 | 134.5 | 136.0 | 134.5 |
| 2024-06-04 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 134.5 | 134.5 | 136.5 | 134.5 |
| 2024-06-03 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 135.5 | 135.0 | 138.0 | 133.5 |
| 2024-05-31 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 137.0 | 137.0 | 137.0 | 137.0 |
| 2024-05-30 | 2.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 137.0 | 138.5 | 139.5 | 137.0 |
| 2024-05-29 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 137.5 | 138.0 | 138.0 | 137.5 |
| 2024-05-28 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 138.0 | 139.0 | 139.0 | 137.5 |
| 2024-05-27 | 2.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 138.0 | 138.0 | 138.0 | 138.0 |
| 2024-05-24 | 2.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 137.0 | 135.5 | 139.0 | 135.5 |
| 2024-05-23 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 134.5 | 136.0 | 136.0 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.0 | 135.5 | 136.5 | 135.0 |
| 2024-05-21 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 135.0 | 135.0 | 136.0 | 135.0 |
| 2024-05-20 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 135.0 | 135.0 | 135.0 | 135.0 |
| 2024-05-17 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 136.0 | 133.5 | 136.0 | 133.5 |
| 2024-05-16 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 132.5 | 134.0 | 134.5 | 132.0 |
| 2024-05-15 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 134.0 | 136.5 | 136.5 | 133.0 |
| 2024-05-14 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 136.5 | 136.5 | 136.5 | 136.0 |
| 2024-05-13 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 136.5 | 138.0 | 139.0 | 136.0 |
| 2024-05-10 | 2.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 141.0 | 144.0 | 144.0 | 140.5 |
| 2024-05-09 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 144.0 | 139.0 | 147.0 | 138.5 |
| 2024-05-08 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 138.5 | 140.0 | 140.0 | 138.5 |
| 2024-05-07 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 140.5 | 141.5 | 141.5 | 138.0 |
| 2024-05-06 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 141.5 | 143.5 | 143.5 | 140.0 |
| 2024-05-03 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 140.0 | 139.5 | 140.0 | 139.5 |
| 2024-05-02 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 138.5 | 139.0 | 139.0 | 137.5 |
| 2024-04-30 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 140.0 | 139.0 | 140.0 | 139.0 |
| 2024-04-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 140.5 | 139.0 | 145.0 | 138.5 |
| 2024-04-26 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 139.5 | 139.5 | 139.5 | 139.5 |
| 2024-04-25 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 139.0 | 141.0 | 141.0 | 139.0 |
| 2024-04-24 | 2.68 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 6 | 24.0 | 0 | 0.0 | 0 | 0.0 | 25 | 143.5 | 142.0 | 145.0 | 141.5 |
| 2024-04-23 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 141.0 | 139.5 | 141.0 | 139.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 138.0 | 136.5 | 138.0 | 136.5 |
| 2024-04-19 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 137.5 | 137.0 | 139.5 | 136.5 |
| 2024-04-18 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 142.0 | 141.0 | 142.0 | 141.0 |
| 2024-04-17 | 2.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 142.5 | 142.0 | 142.5 | 141.0 |
| 2024-04-16 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 141.0 | 142.0 | 142.0 | 140.0 |
| 2024-04-15 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 143.5 | 142.5 | 143.5 | 142.0 |
| 2024-04-12 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 145.5 | 145.0 | 145.5 | 144.5 |
| 2024-04-11 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 146.0 | 147.5 | 147.5 | 145.5 |
| 2024-04-10 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 147.5 | 150.0 | 150.0 | 147.5 |
| 2024-04-09 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 147.5 | 149.5 | 150.5 | 147.5 |
| 2024-04-08 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 147.5 | 146.0 | 152.5 | 146.0 |
| 2024-04-03 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 143.5 | 144.5 | 147.0 | 143.5 |
| 2024-04-02 | 2.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 145.5 | 140.0 | 146.5 | 140.0 |
| 2024-04-01 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 139.5 | 136.5 | 140.0 | 136.5 |
| 2024-03-29 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 138.5 | 138.0 | 139.0 | 136.0 |
| 2024-03-28 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 136.0 | 139.0 | 139.0 | 136.0 |
| 2024-03-27 | 2.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 138.5 | 139.0 | 139.5 | 135.0 |
| 2024-03-26 | 2.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 138.0 | 139.5 | 139.5 | 137.0 |
| 2024-03-25 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 140.5 | 135.0 | 141.5 | 135.0 |
| 2024-03-22 | 2.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 137.0 | 134.0 | 137.0 | 132.5 |
| 2024-03-21 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 134.5 | 136.0 | 137.0 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 136.5 | 136.0 | 139.5 | 136.0 |
| 2024-03-19 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 136.0 | 133.0 | 140.5 | 133.0 |
| 2024-03-18 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 134.0 | 131.0 | 135.0 | 131.0 |
| 2024-03-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 130.0 | 130.0 | 130.0 | 130.0 |
| 2024-03-14 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 130.0 | 129.0 | 130.0 | 128.0 |
| 2024-03-13 | 2.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 130.0 | 136.0 | 136.0 | 127.5 |
| 2024-03-12 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 136.0 | 133.5 | 137.0 | 132.0 |
| 2024-03-11 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 133.5 | 135.0 | 137.5 | 133.5 |
| 2024-03-08 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 140.0 | 148.0 | 148.0 | 135.5 |
| 2024-03-07 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 145.0 | 140.0 | 147.5 | 140.0 |
| 2024-03-06 | 2.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 139.0 | 139.0 | 140.0 | 136.0 |
| 2024-03-05 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 140.0 | 144.0 | 144.5 | 139.5 |
| 2024-03-04 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 146.0 | 143.5 | 147.5 | 143.0 |
| 2024-03-01 | 2.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 144.0 | 146.0 | 146.0 | 142.5 |
| 2024-02-29 | 2.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 145.5 | 150.0 | 150.0 | 143.0 |
| 2024-02-27 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 150.0 | 157.0 | 157.0 | 149.5 |
| 2024-02-26 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 157.0 | 152.5 | 158.0 | 151.0 |
| 2024-02-23 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 152.5 | 155.0 | 155.0 | 150.0 |
| 2024-02-22 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 154.0 | 156.0 | 157.0 | 149.5 |
| 2024-02-21 | 2.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 150.0 | 145.0 | 150.0 | 145.0 |
| 2024-02-20 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 145.0 | 147.5 | 148.5 | 143.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 148.0 | 149.0 | 154.0 | 146.0 |
| 2024-02-16 | 2.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.78 | 0 | 0.0 | 0 | 0.0 | 173 | 150.0 | 139.0 | 151.5 | 135.5 |
| 2024-02-15 | 2.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 138.0 | 128.0 | 139.5 | 128.0 |
| 2024-02-05 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 127.5 | 124.0 | 128.0 | 124.0 |
| 2024-02-02 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 124.0 | 119.5 | 127.0 | 119.5 |
| 2024-02-01 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 119.0 | 119.0 | 119.0 | 119.0 |
| 2024-01-31 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 119.5 | 118.5 | 120.0 | 118.5 |
| 2024-01-30 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 121.5 | 122.5 | 122.5 | 121.0 |
| 2024-01-29 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 123.0 | 123.5 | 124.5 | 123.0 |
| 2024-01-26 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 123.5 | 123.0 | 127.0 | 122.0 |
| 2024-01-25 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 122.5 | 122.0 | 122.5 | 120.0 |
| 2024-01-24 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 121.5 | 123.0 | 124.5 | 119.5 |
| 2024-01-23 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 117.0 | 117.5 | 118.0 | 116.0 |
| 2024-01-22 | 2.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 117.5 | 120.0 | 120.0 | 117.0 |
| 2024-01-19 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 120.0 | 122.0 | 122.0 | 116.0 |
| 2024-01-18 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 120.0 | 112.5 | 122.0 | 112.5 |
| 2024-01-17 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 112.0 | 111.5 | 112.5 | 111.5 |
| 2024-01-16 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 111.0 | 113.0 | 113.0 | 111.0 |
| 2024-01-15 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 111.5 | 111.5 | 111.5 | 110.0 |
| 2024-01-12 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 111.5 | 109.5 | 112.0 | 109.5 |
| 2024-01-11 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 112.0 | 112.0 | 112.0 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 112.0 | 112.0 | 112.0 | 110.5 |
| 2024-01-09 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 112.5 | 113.0 | 115.5 | 112.0 |
| 2024-01-08 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2024-01-05 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 111.5 | 110.0 | 111.5 | 110.0 |
| 2024-01-04 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 110.0 | 109.5 | 110.5 | 109.5 |
| 2024-01-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2024-01-02 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 110.0 | 108.5 | 110.0 | 108.5 |
| 2023-12-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 108.5 | 108.0 | 108.5 | 108.0 |
| 2023-12-28 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 107.5 | 108.0 | 108.5 | 107.5 |
| 2023-12-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 107.5 | 108.0 | 108.0 | 107.5 |
| 2023-12-26 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 107.0 | 107.5 | 107.5 | 107.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 3.33 | 30 | 130.5 | 129.5 | 131.0 | 129.5 |
| 2024-12-20 | 2.49 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 128.0 | 127.5 | 129.0 | 126.0 |
| 2024-12-13 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.5 | 0 | 0.0 | 1 | 0.25 | 401 | 127.0 | 133.5 | 141.5 | 127.0 |
| 2024-12-06 | 2.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 1 | 1.47 | 68 | 129.0 | 125.5 | 131.5 | 125.5 |
| 2024-11-29 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 128.0 | 131.5 | 131.5 | 122.0 |
| 2024-11-22 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 132.5 | 131.5 | 133.5 | 129.0 |
| 2024-11-15 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 134.0 | 135.0 | 136.5 | 133.0 |
| 2024-11-08 | 2.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 136.0 | 138.0 | 139.5 | 135.5 |
| 2024-11-01 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 138.0 | 138.0 | 143.0 | 135.0 |
| 2024-10-25 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 136.5 | 129.0 | 139.0 | 129.0 |
| 2024-10-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 129.0 | 128.5 | 134.5 | 128.0 |
| 2024-10-11 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 129.5 | 135.0 | 135.0 | 128.0 |
| 2024-10-04 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 136.5 | 135.0 | 137.5 | 134.5 |
| 2024-09-27 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 135.5 | 139.5 | 139.5 | 134.0 |
| 2024-09-20 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 136.5 | 137.0 | 141.5 | 135.0 |
| 2024-09-13 | 2.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.11 | 0 | 0.0 | 0 | 0.0 | 365 | 136.5 | 129.0 | 142.0 | 129.0 |
| 2024-09-06 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 128.5 | 127.0 | 128.5 | 119.0 |
| 2024-08-30 | 2.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 128.0 | 125.0 | 132.0 | 123.0 |
| 2024-08-23 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 124.0 | 122.0 | 125.5 | 121.0 |
| 2024-08-16 | 2.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 122.5 | 122.0 | 127.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 2.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 124.0 | 115.0 | 124.0 | 107.5 |
| 2024-08-02 | 2.55 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 123.5 | 119.5 | 123.5 | 118.0 |
| 2024-07-26 | 2.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | -1 | 2.86 | 35 | 119.5 | 124.0 | 124.0 | 116.0 |
| 2024-07-19 | 2.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 125.0 | 132.0 | 132.0 | 124.0 |
| 2024-07-12 | 2.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 130.5 | 135.0 | 136.0 | 129.5 |
| 2024-07-05 | 2.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 144.0 | 136.0 | 147.0 | 135.0 |
| 2024-06-28 | 2.77 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 135.0 | 135.0 | 138.0 | 133.0 |
| 2024-06-21 | 2.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 135.0 | 136.0 | 138.5 | 133.5 |
| 2024-06-14 | 2.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 134.5 | 136.0 | 138.0 | 133.0 |
| 2024-06-07 | 2.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 135.0 | 135.0 | 138.0 | 133.5 |
| 2024-05-31 | 2.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 137.0 | 138.0 | 139.5 | 137.0 |
| 2024-05-24 | 2.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 137.0 | 135.0 | 139.0 | 134.0 |
| 2024-05-17 | 2.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 136.0 | 138.0 | 139.0 | 132.0 |
| 2024-05-10 | 2.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 141.0 | 143.5 | 147.0 | 138.0 |
| 2024-05-03 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 140.0 | 139.0 | 145.0 | 137.5 |
| 2024-04-26 | 2.67 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 139.5 | 136.5 | 145.0 | 136.5 |
| 2024-04-19 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 137.5 | 142.5 | 143.5 | 136.5 |
| 2024-04-12 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 145.5 | 146.0 | 152.5 | 144.5 |
| 2024-04-03 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 143.5 | 136.5 | 147.0 | 136.5 |
| 2024-03-29 | 2.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 138.5 | 135.0 | 141.5 | 135.0 |
| 2024-03-22 | 2.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 137.0 | 131.0 | 140.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 130.0 | 135.0 | 137.5 | 127.5 |
| 2024-03-08 | 2.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.56 | 0 | 0.0 | 0 | 0.0 | 351 | 140.0 | 143.5 | 148.0 | 135.5 |
| 2024-03-01 | 2.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 144.0 | 152.5 | 158.0 | 142.5 |
| 2024-02-23 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 350 | 152.5 | 149.0 | 157.0 | 143.0 |
| 2024-02-16 | 2.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 150.0 | 128.0 | 151.5 | 128.0 |
| 2024-02-05 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 127.5 | 124.0 | 128.0 | 124.0 |
| 2024-02-02 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 124.0 | 123.5 | 127.0 | 118.5 |
| 2024-01-26 | 2.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 341 | 123.5 | 120.0 | 127.0 | 116.0 |
| 2024-01-19 | 2.41 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.71 | 0 | 0.0 | 0 | 0.0 | 295 | 120.0 | 111.5 | 122.0 | 110.0 |
| 2024-01-12 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 111.5 | 112.0 | 115.5 | 109.5 |
| 2024-01-05 | 2.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 111.5 | 108.5 | 111.5 | 108.5 |
| 2023-12-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 108.5 | 108.0 | 108.5 | 107.0 |
| 2023-12-22 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 108.0 | 106.5 | 108.5 | 105.5 |
| 2023-12-15 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 106.0 | 109.0 | 111.0 | 106.0 |
| 2023-12-08 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 111.0 | 114.5 | 116.0 | 110.5 |
| 2023-12-01 | 2.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 113.0 | 108.5 | 117.0 | 106.5 |
| 2023-11-24 | 2.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 108.0 | 106.5 | 110.5 | 106.0 |
| 2023-11-17 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 106.0 | 104.0 | 108.5 | 103.5 |
| 2023-11-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 102.5 | 103.5 | 102.0 |
| 2023-11-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 103.0 | 102.5 | 104.0 | 101.5 |
| 2023-10-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 103.0 | 102.0 | 103.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 102.0 | 102.0 | 103.0 | 102.0 |
| 2023-10-13 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | 50.0 | 0 | 0.0 | 0 | 0.0 | 42 | 103.0 | 102.5 | 103.0 | 101.5 |
| 2023-10-06 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 102.5 | 103.5 | 103.5 | 101.5 |
| 2023-09-28 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2023-09-22 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2023-09-15 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 102.5 | 102.0 | 104.0 | 101.5 |
| 2023-09-08 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 102.0 | 105.0 | 105.0 | 102.0 |
| 2023-09-01 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 106.0 | 101.5 | 108.0 | 101.5 |
| 2023-08-25 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 101.5 | 101.5 | 102.0 | 100.0 |
| 2023-08-18 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.52 | 66 | 101.5 | 102.0 | 103.5 | 100.0 |
| 2023-08-11 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 102.0 | 103.5 | 104.5 | 102.0 |
| 2023-08-04 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 104.0 | 109.0 | 109.0 | 103.5 |
| 2023-07-28 | 2.51 (0.0) | 0.0 (0.0) | 0.0 (-0.08) | 1 | 0.65 | 0 | 0.0 | -18 | 11.69 | 154 | 109.0 | 101.5 | 111.0 | 100.0 |
| 2023-07-21 | 2.51 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 103.5 | 105.5 | 107.0 | 101.5 |
| 2023-07-14 | 2.5 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 127 | 107.5 | 111.0 | 111.0 | 105.0 |
| 2023-07-07 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 118.5 | 117.0 | 122.0 | 115.5 |
| 2023-06-30 | 2.5 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -41 | 31.06 | 0 | 0.0 | 1 | 0.76 | 132 | 116.5 | 124.0 | 124.0 | 113.5 |
| 2023-06-21 | 2.68 (0.0) | 0.0 (0.0) | 0.07 (+0.07) | 0 | 0.0 | 0 | 0.0 | 16 | 14.29 | 112 | 121.5 | 123.0 | 127.0 | 120.0 |
| 2023-06-16 | 2.68 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 61 | 12.53 | 0 | 0.0 | 0 | 0.0 | 487 | 123.5 | 116.0 | 129.5 | 113.0 |
| 2023-06-09 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 116.0 | 110.5 | 119.0 | 107.0 |
| 2023-06-02 | 2.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -1 | 0.13 | 764 | 108.5 | 115.0 | 123.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 262 | 112.0 | 101.0 | 112.0 | 100.0 |
| 2023-05-19 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (-0.07) | -1 | 1.39 | 0 | 0.0 | -16 | 22.22 | 72 | 100.0 | 99.2 | 100.0 | 98.9 |
| 2023-05-12 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | 6.0 | 50 | 99.8 | 100.5 | 100.5 | 98.3 |
| 2023-05-05 | 2.42 (0.0) | 0.0 (0.0) | 0.09 (+0.06) | 0 | 0.0 | 0 | 0.0 | 12 | 23.08 | 52 | 100.5 | 99.5 | 102.5 | 99.5 |
| 2023-04-28 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 1 | 1.89 | 0 | 0.0 | -8 | 15.09 | 53 | 99.9 | 98.0 | 100.5 | 98.0 |
| 2023-04-21 | 2.42 (0.0) | 0.0 (0.0) | 0.07 (-0.08) | 0 | 0.0 | 0 | 0.0 | -19 | 16.81 | 113 | 100.0 | 103.0 | 103.5 | 99.1 |
| 2023-04-14 | 2.42 (0.0) | 0.0 (0.0) | 0.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 9 | 8.65 | 104 | 102.5 | 104.5 | 104.5 | 101.5 |
| 2023-04-07 | 2.42 (0.0) | 0.0 (0.0) | 0.11 (+0.05) | 0 | 0.0 | 0 | 0.0 | 12 | 25.53 | 47 | 104.5 | 102.0 | 105.0 | 102.0 |
| 2023-03-31 | 2.42 (-0.01) | 0.0 (0.0) | 0.06 (+0.06) | -3 | 2.42 | 0 | 0.0 | 14 | 11.29 | 124 | 102.0 | 99.3 | 104.0 | 99.2 |
| 2023-03-24 | 2.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 99.3 | 99.6 | 100.5 | 96.9 |
| 2023-03-17 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 100.0 | 100.5 | 102.5 | 99.8 |
| 2023-03-10 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 101.0 | 101.5 | 102.5 | 100.0 |
| 2023-03-03 | 2.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2023-02-24 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 100.5 | 99.8 | 101.5 | 99.0 |
| 2023-02-17 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 99.8 | 100.5 | 101.5 | 99.5 |
| 2023-02-10 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 100.5 | 100.0 | 102.0 | 100.0 |
| 2023-02-03 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 100.5 | 104.0 | 104.0 | 99.8 |
| 2023-01-17 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 100.5 | 101.0 | 103.0 | 99.5 |
| 2023-01-13 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 99.9 | 99.0 | 99.9 | 99.0 |
| 2023-01-06 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 98.1 | 100.0 | 100.0 | 98.0 |
| 2022-12-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 99.0 | 98.5 | 100.0 | 98.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 100.0 | 102.0 | 103.0 | 100.0 |
| 2022-12-16 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 101.5 | 103.0 | 103.0 | 100.5 |
| 2022-12-09 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 103.5 | 105.0 | 106.5 | 99.9 |
| 2022-12-02 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 105.0 | 108.5 | 108.5 | 103.0 |
| 2022-11-25 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 105.0 | 105.0 | 106.5 | 102.5 |
| 2022-11-18 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 108.0 | 100.0 | 109.0 | 99.3 |
| 2022-11-11 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 101.0 | 99.7 | 102.0 | 99.5 |
| 2022-11-04 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 98.0 | 98.2 | 98.4 | 97.0 |
| 2022-10-28 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 100.5 | 101.5 | 101.5 | 96.0 |
| 2022-10-21 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 100.0 | 102.5 | 102.5 | 98.0 |
| 2022-10-14 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 100.0 | 101.0 | 101.5 | 98.6 |
| 2022-10-07 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 107.0 | 103.0 | 107.0 | 102.0 |
| 2022-09-30 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 104.0 | 110.0 | 110.5 | 103.0 |
| 2022-09-23 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 111.0 | 112.0 | 112.5 | 110.5 |
| 2022-09-16 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 112.0 | 114.5 | 117.0 | 110.5 |
| 2022-09-08 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 113.5 | 115.0 | 116.5 | 112.0 |
| 2022-09-02 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 114.0 | 110.5 | 116.5 | 110.5 |
| 2022-08-26 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 112.5 | 113.0 | 116.0 | 111.5 |
| 2022-08-19 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 113.0 | 115.0 | 115.5 | 110.0 |
| 2022-08-12 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 112.5 | 119.0 | 120.0 | 112.5 |
| 2022-08-05 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 119.0 | 115.5 | 121.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 119.0 | 115.0 | 121.0 | 112.0 |
| 2022-07-22 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 119.0 | 115.0 | 121.0 | 111.0 |
| 2022-07-15 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 112.5 | 117.5 | 117.5 | 108.5 |
| 2022-07-08 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 117.0 | 118.0 | 118.5 | 113.5 |
| 2022-07-01 | 2.49 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -4 | 5.71 | 0 | 0.0 | 70 | 116.5 | 115.5 | 127.5 | 115.5 |
| 2022-06-24 | 2.49 (0.0) | 0.02 (-0.12) | 0.0 (0.0) | -1 | 1.45 | -26 | 37.68 | 0 | 0.0 | 69 | 115.0 | 116.0 | 121.0 | 114.0 |
| 2022-06-17 | 2.49 (0.0) | 0.14 (-0.11) | 0.0 (0.0) | 0 | 0.0 | -26 | 15.57 | 0 | 0.0 | 167 | 121.0 | 125.0 | 129.5 | 117.0 |
| 2022-06-10 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 126.0 | 127.5 | 134.0 | 125.0 |
| 2022-06-02 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 126.0 | 121.0 | 130.0 | 121.0 |
| 2022-05-27 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 120.0 | 120.0 | 122.0 | 115.5 |
| 2022-05-20 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 119.0 | 114.5 | 122.0 | 113.5 |
| 2022-05-13 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 113.5 | 112.5 | 120.0 | 110.0 |
| 2022-05-06 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 115.5 | 104.0 | 115.5 | 103.0 |
| 2022-04-29 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 106.5 | 103.5 | 108.0 | 103.5 |
| 2022-04-22 | 2.49 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 109.0 | 108.0 | 110.0 | 107.0 |
| 2022-04-15 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 109.0 | 110.0 | 110.5 | 108.5 |
| 2022-04-08 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 111.5 | 110.0 | 111.5 | 108.5 |
| 2022-04-01 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 110.5 | 112.5 | 112.5 | 109.0 |
| 2022-03-25 | 2.5 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 112.0 | 109.0 | 113.5 | 109.0 |
| 2022-03-18 | 2.5 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 111.5 | 112.5 | 113.5 | 109.0 |
| 2022-03-11 | 2.51 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 112.5 | 108.5 | 117.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 2.51 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 112.5 | 112.0 | 113.5 | 110.5 |
| 2022-02-25 | 2.52 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 112.5 | 114.0 | 115.5 | 108.5 |
| 2022-02-18 | 2.55 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 113.5 | 113.0 | 116.0 | 111.0 |
| 2022-02-11 | 2.54 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 113.5 | 113.0 | 120.0 | 110.0 |
| 2022-01-26 | 2.55 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 110.0 | 110.0 | 114.5 | 109.0 |
| 2022-01-21 | 2.56 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 110.5 | 109.5 | 117.0 | 109.0 |
| 2022-01-14 | 2.56 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 109.5 | 112.0 | 114.0 | 108.0 |
| 2022-01-07 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 113.5 | 119.0 | 120.0 | 112.0 |
| 2021-12-30 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 120.0 | 111.0 | 120.0 | 109.5 |
| 2021-12-24 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 109.5 | 109.5 | 113.5 | 109.0 |
| 2021-12-17 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 111.5 | 112.5 | 113.5 | 110.5 |
| 2021-12-10 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 111.0 | 113.0 | 116.0 | 110.5 |
| 2021-12-03 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 113.5 | 113.5 | 115.0 | 110.0 |
| 2021-11-26 | 2.57 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 115.0 | 117.0 | 120.0 | 114.5 |
| 2021-11-19 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 117.0 | 119.0 | 121.0 | 117.0 |
| 2021-11-12 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 117.0 | 119.0 | 119.0 | 112.0 |
| 2021-11-05 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 117.5 | 117.0 | 120.5 | 115.5 |
| 2021-10-29 | 2.58 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 118.0 | 114.0 | 129.0 | 112.5 |
| 2021-10-22 | 2.57 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 114.0 | 104.0 | 114.5 | 104.0 |
| 2021-10-15 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 107.0 | 105.0 | 107.5 | 103.0 |
| 2021-10-08 | 2.58 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 105.5 | 110.0 | 110.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 2.57 (-0.01) | 0.25 (+0.01) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 110.0 | 118.0 | 118.0 | 104.0 |
| 2021-09-24 | 2.58 (0.0) | 0.24 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 115.5 | 114.5 | 119.5 | 114.0 |
| 2021-09-17 | 2.58 (0.0) | 0.24 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 116.0 | 115.5 | 119.5 | 115.0 |
| 2021-09-10 | 2.58 (-0.13) | 0.25 (0.0) | 0.0 (0.0) | -29 | 21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 117.5 | 119.0 | 125.0 | 114.0 |
| 2021-09-03 | 2.71 (-0.18) | 0.25 (0.0) | 0.0 (0.0) | -38 | 33.33 | 0 | 0.0 | 0 | 0.0 | 114 | 118.5 | 117.0 | 118.5 | 114.0 |
| 2021-08-27 | 2.89 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 118.0 | 116.5 | 122.0 | 115.0 |
| 2021-08-20 | 2.89 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 113.5 | 114.0 | 116.5 | 113.0 |
| 2021-08-13 | 2.89 (-0.02) | 0.25 (0.0) | 0.0 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 116.0 | 124.0 | 127.0 | 116.0 |
| 2021-08-06 | 2.91 (-0.03) | 0.25 (-0.03) | 0.0 (0.0) | -6 | 5.41 | -6 | 5.41 | 0 | 0.0 | 111 | 127.0 | 135.0 | 135.0 | 125.0 |
| 2021-07-30 | 2.94 (+0.01) | 0.28 (-0.09) | 0.0 (0.0) | 1 | 0.35 | -20 | 6.97 | 0 | 0.0 | 287 | 133.0 | 137.0 | 138.5 | 125.0 |
| 2021-07-23 | 2.93 (+0.02) | 0.37 (0.0) | 0.0 (0.0) | 4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 303 | 137.0 | 144.5 | 144.5 | 136.0 |
| 2021-07-16 | 2.91 (-0.01) | 0.37 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 846 | 146.5 | 130.0 | 155.0 | 129.0 |
| 2021-07-09 | 2.92 (+0.01) | 0.37 (-0.08) | 0.0 (0.0) | 1 | 0.53 | -16 | 8.56 | 0 | 0.0 | 187 | 128.5 | 132.5 | 137.0 | 126.5 |
| 2021-07-02 | 2.91 (0.0) | 0.45 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 132.5 | 141.0 | 141.5 | 126.5 |
| 2021-06-25 | 2.91 (-0.02) | 0.45 (0.0) | 0.0 (0.0) | -5 | 0.84 | 0 | 0.0 | 0 | 0.0 | 596 | 141.0 | 124.0 | 150.0 | 120.0 |
| 2021-06-18 | 2.93 (0.0) | 0.45 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 125.0 | 127.5 | 131.0 | 124.5 |
| 2021-06-11 | 2.93 (0.0) | 0.45 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 127.0 | 129.0 | 129.0 | 120.0 |
| 2021-06-04 | 2.93 (+0.02) | 0.45 (0.0) | 0.0 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 128.0 | 137.5 | 138.0 | 126.5 |
| 2021-05-28 | 2.91 (+0.04) | 0.45 (+0.07) | 0.0 (0.0) | 6 | 2.54 | 14 | 5.93 | 0 | 0.0 | 236 | 137.5 | 120.5 | 142.0 | 120.5 |
| 2021-05-21 | 2.87 (+0.04) | 0.38 (+0.18) | 0.0 (0.0) | 9 | 2.49 | 39 | 10.77 | 0 | 0.0 | 362 | 125.5 | 112.0 | 128.0 | 110.0 |
| 2021-05-14 | 2.83 (-0.1) | 0.2 (0.0) | 0.0 (0.0) | -22 | 4.3 | 0 | 0.0 | 0 | 0.0 | 512 | 122.0 | 141.5 | 142.0 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 2.93 (+0.03) | 0.2 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 355 | 139.0 | 152.0 | 152.5 | 130.5 |
| 2021-04-29 | 2.9 (-0.19) | 0.2 (0.0) | 0.0 (0.0) | -41 | 9.88 | 0 | 0.0 | 0 | 0.0 | 415 | 152.0 | 165.0 | 166.0 | 150.0 |
| 2021-04-23 | 3.09 (+0.01) | 0.2 (-0.16) | 0.0 (0.0) | 3 | 0.75 | -35 | 8.77 | 0 | 0.0 | 399 | 165.0 | 168.0 | 171.0 | 162.0 |
| 2021-04-16 | 3.08 (-0.17) | 0.36 (-0.1) | 0.0 (0.0) | -36 | 3.17 | -21 | 1.85 | 0 | 0.0 | 1134 | 170.5 | 181.0 | 192.5 | 162.5 |
| 2021-04-09 | 3.25 (0.0) | 0.46 (+0.05) | 0.0 (0.0) | 0 | 0.0 | 11 | 0.73 | 0 | 0.0 | 1499 | 178.5 | 173.0 | 188.0 | 172.5 |
| 2021-04-01 | 3.25 (0.0) | 0.41 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 534 | 171.0 | 171.0 | 176.5 | 167.0 |
| 2021-03-26 | 3.25 (0.0) | 0.41 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 555 | 167.5 | 180.0 | 181.0 | 164.5 |
| 2021-03-19 | 3.25 (+0.03) | 0.41 (0.0) | 0.0 (0.0) | 7 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1061 | 179.0 | 170.0 | 180.0 | 157.0 |
| 2021-03-12 | 3.22 (+0.08) | 0.41 (0.0) | 0.0 (0.0) | 16 | 1.94 | 0 | 0.0 | 0 | 0.0 | 826 | 168.5 | 167.0 | 176.5 | 160.0 |
| 2021-03-05 | 3.14 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1134 | 163.0 | 178.5 | 179.5 | 142.0 |
| 2021-02-26 | 3.16 (-0.02) | 0.41 (0.0) | 0.0 (0.0) | -5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2160 | 175.5 | 195.0 | 195.0 | 170.5 |
| 2021-02-19 | 3.18 (-0.05) | 0.41 (0.0) | 0.0 (0.0) | -11 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1429 | 177.5 | 139.0 | 177.5 | 138.5 |
| 2021-02-05 | 3.23 (-0.22) | 0.41 (+0.02) | 0.0 (0.0) | -46 | 2.75 | 5 | 0.3 | 0 | 0.0 | 1670 | 134.0 | 143.0 | 143.5 | 130.0 |
| 2021-01-29 | 3.45 (+0.06) | 0.39 (0.0) | 0.0 (0.0) | 13 | 0.32 | 0 | 0.0 | 0 | 0.0 | 4005 | 143.0 | 127.0 | 161.5 | 121.0 |
| 2021-01-22 | 3.39 (+0.17) | 0.39 (+0.13) | 0.0 (0.0) | 37 | 3.75 | 27 | 2.74 | 0 | 0.0 | 987 | 119.0 | 112.5 | 119.0 | 103.5 |
| 2021-01-15 | 3.22 (0.0) | 0.26 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 800 | 114.5 | 106.0 | 114.5 | 102.5 |
| 2021-01-08 | 3.22 (-0.01) | 0.26 (0.0) | 0.0 (0.0) | -2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 321 | 101.5 | 106.5 | 108.5 | 100.0 |
| 2020-12-31 | 3.23 (0.0) | 0.26 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 106.5 | 112.0 | 113.0 | 104.5 |
| 2020-12-25 | 3.23 (0.0) | 0.26 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 110.0 | 100.5 | 110.0 | 99.0 |
| 2020-12-18 | 3.23 (0.0) | 0.26 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 102.0 | 101.0 | 107.5 | 100.0 |
| 2020-12-11 | 3.23 (0.0) | 0.26 (0.0) | 0.0 (-0.08) | 0 | 0.0 | 0 | 0.0 | -20 | 4.75 | 421 | 102.5 | 119.0 | 119.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 3.23 (0.0) | 0.26 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.36 | 832 | 115.5 | 113.0 | 123.5 | 109.5 |
| 2020-11-27 | 3.23 (0.0) | 0.26 (0.0) | 0.09 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 0.88 | 566 | 113.0 | 120.5 | 125.0 | 112.0 |
| 2020-11-20 | 3.23 (+0.5) | 0.26 (+0.03) | 0.07 (+0.01) | 107 | 5.1 | 6 | 0.29 | 3 | 0.14 | 2099 | 120.5 | 108.0 | 130.5 | 106.5 |
| 2020-11-13 | 2.73 (+0.3) | 0.23 (+0.23) | 0.06 (+0.03) | 64 | 4.57 | 50 | 3.57 | 5 | 0.36 | 1401 | 108.0 | 97.5 | 110.0 | 95.7 |
| 2020-11-06 | 2.43 (-0.11) | 0.0 (0.0) | 0.03 (+0.03) | -25 | 1.84 | 0 | 0.0 | 7 | 0.52 | 1357 | 96.5 | 103.0 | 104.0 | 94.5 |
| 2020-10-30 | 2.54 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 106.0 | 115.0 | 115.0 | 105.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 2.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.97 | 0 | 0.0 | 2 | 0.36 | 557 | 130.5 | 125.5 | 141.5 | 125.5 |
| 2024-11-29 | 2.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 320 | 128.0 | 138.0 | 139.5 | 122.0 |
| 2024-10-30 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.83 | 0 | 0.0 | 0 | 0.0 | 602 | 138.0 | 137.5 | 143.0 | 128.0 |
| 2024-09-30 | 2.43 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.38 | 0 | 0.0 | 0 | 0.0 | 591 | 135.0 | 127.0 | 142.0 | 119.0 |
| 2024-08-30 | 2.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 128.0 | 120.5 | 132.0 | 107.5 |
| 2024-07-31 | 2.55 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 118.5 | 136.0 | 147.0 | 116.0 |
| 2024-06-28 | 2.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.68 | 0 | 0.0 | 0 | 0.0 | 298 | 135.0 | 135.0 | 138.5 | 133.0 |
| 2024-05-31 | 2.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 137.0 | 139.0 | 147.0 | 132.0 |
| 2024-04-30 | 2.67 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 385 | 140.0 | 136.5 | 152.5 | 136.5 |
| 2024-03-29 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 715 | 138.5 | 146.0 | 148.0 | 127.5 |
| 2024-02-29 | 2.51 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.04 | 0 | 0.0 | 0 | 0.0 | 1059 | 145.5 | 119.0 | 158.0 | 119.0 |
| 2024-01-31 | 2.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 119.5 | 108.5 | 127.0 | 108.5 |
| 2023-12-29 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 108.5 | 115.5 | 116.0 | 105.5 |
| 2023-11-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 112.5 | 103.0 | 117.0 | 101.5 |
| 2023-10-31 | 2.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.63 | 0 | 0.0 | 0 | 0.0 | 207 | 103.0 | 103.5 | 104.0 | 101.5 |
| 2023-09-28 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 104.0 | 106.5 | 108.0 | 101.5 |
| 2023-08-31 | 2.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.47 | 212 | 105.5 | 105.5 | 106.0 | 100.0 |
| 2023-07-31 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (-0.07) | 4 | 0.63 | 0 | 0.0 | -17 | 2.69 | 631 | 105.0 | 117.0 | 122.0 | 100.0 |
| 2023-06-30 | 2.5 (+0.08) | 0.0 (0.0) | 0.07 (+0.07) | 19 | 1.73 | 0 | 0.0 | 17 | 1.55 | 1098 | 116.5 | 113.0 | 129.5 | 107.0 |
| 2023-05-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | -1 | 0.09 | 0 | 0.0 | -8 | 0.74 | 1079 | 113.0 | 99.5 | 123.0 | 98.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | 1 | 0.31 | 0 | 0.0 | -6 | 1.89 | 318 | 99.9 | 102.0 | 105.0 | 98.0 |
| 2023-03-31 | 2.42 (-0.05) | 0.0 (0.0) | 0.06 (+0.06) | -9 | 1.45 | 0 | 0.0 | 14 | 2.25 | 622 | 102.0 | 100.5 | 104.0 | 96.9 |
| 2023-02-24 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 100.5 | 100.5 | 102.0 | 99.0 |
| 2023-01-31 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 100.0 | 100.0 | 104.0 | 98.0 |
| 2022-12-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 99.0 | 105.5 | 106.5 | 98.0 |
| 2022-11-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 104.5 | 98.2 | 109.0 | 97.0 |
| 2022-10-31 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 100.5 | 103.0 | 107.0 | 96.0 |
| 2022-09-30 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 104.0 | 115.0 | 117.0 | 103.0 |
| 2022-08-31 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 114.5 | 115.5 | 121.5 | 110.0 |
| 2022-07-29 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 119.0 | 119.0 | 121.0 | 108.5 |
| 2022-06-30 | 2.49 (0.0) | 0.0 (-0.25) | 0.0 (0.0) | -2 | 0.41 | -56 | 11.57 | 0 | 0.0 | 484 | 122.5 | 127.5 | 134.0 | 114.0 |
| 2022-05-31 | 2.49 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 645 | 127.5 | 104.0 | 127.5 | 103.0 |
| 2022-04-29 | 2.49 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 106.5 | 110.5 | 111.5 | 103.5 |
| 2022-03-31 | 2.5 (-0.02) | 0.25 (0.0) | 0.0 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 111.5 | 112.0 | 117.5 | 108.0 |
| 2022-02-25 | 2.52 (-0.03) | 0.25 (0.0) | 0.0 (0.0) | -8 | 2.8 | 0 | 0.0 | 0 | 0.0 | 286 | 112.5 | 113.0 | 120.0 | 108.5 |
| 2022-01-26 | 2.55 (-0.02) | 0.25 (0.0) | 0.0 (0.0) | -4 | 0.95 | 0 | 0.0 | 0 | 0.0 | 421 | 110.0 | 119.0 | 120.0 | 108.0 |
| 2021-12-30 | 2.57 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 490 | 120.0 | 113.0 | 120.0 | 109.0 |
| 2021-11-30 | 2.57 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 114.0 | 117.0 | 121.0 | 112.0 |
| 2021-10-29 | 2.58 (0.0) | 0.25 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 118.0 | 115.0 | 129.0 | 100.0 |
| 2021-09-30 | 2.58 (-0.19) | 0.25 (0.0) | 0.0 (0.0) | -42 | 11.48 | 0 | 0.0 | 0 | 0.0 | 366 | 115.0 | 116.0 | 125.0 | 113.0 |
| 2021-08-31 | 2.77 (-0.17) | 0.25 (-0.03) | 0.0 (0.0) | -35 | 7.61 | -6 | 1.3 | 0 | 0.0 | 460 | 115.0 | 135.0 | 135.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.94 (+0.02) | 0.28 (-0.17) | 0.0 (0.0) | 4 | 0.24 | -36 | 2.12 | 0 | 0.0 | 1700 | 133.0 | 128.0 | 155.0 | 125.0 |
| 2021-06-30 | 2.92 (+0.01) | 0.45 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1162 | 129.0 | 137.0 | 150.0 | 120.0 |
| 2021-05-31 | 2.91 (+0.01) | 0.45 (+0.25) | 0.0 (0.0) | -2 | 0.13 | 53 | 3.51 | 0 | 0.0 | 1511 | 134.0 | 152.0 | 152.5 | 106.0 |
| 2021-04-29 | 2.9 (-0.35) | 0.2 (-0.21) | 0.0 (0.0) | -74 | 2.1 | -45 | 1.27 | 0 | 0.0 | 3531 | 152.0 | 172.0 | 192.5 | 150.0 |
| 2021-03-31 | 3.25 (+0.09) | 0.41 (0.0) | 0.0 (0.0) | 19 | 0.47 | 0 | 0.0 | 0 | 0.0 | 4030 | 169.0 | 178.5 | 181.0 | 142.0 |
| 2021-02-26 | 3.16 (-0.29) | 0.41 (+0.02) | 0.0 (0.0) | -62 | 1.18 | 5 | 0.1 | 0 | 0.0 | 5259 | 175.5 | 143.0 | 195.0 | 130.0 |
| 2021-01-29 | 3.45 (+0.22) | 0.39 (+0.13) | 0.0 (0.0) | 48 | 0.78 | 27 | 0.44 | 0 | 0.0 | 6115 | 143.0 | 106.5 | 161.5 | 100.0 |
| 2020-12-31 | 3.23 (0.0) | 0.26 (0.0) | 0.0 (-0.09) | 0 | 0.0 | 0 | 0.0 | -23 | 1.26 | 1828 | 106.5 | 112.5 | 123.5 | 99.0 |
| 2020-11-30 | 3.23 (+0.69) | 0.26 (+0.26) | 0.09 (+0.09) | 146 | 2.63 | 56 | 1.01 | 20 | 0.36 | 5554 | 112.5 | 103.0 | 130.5 | 94.5 |
| 2020-10-30 | 2.54 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 650 | 106.0 | 115.0 | 115.0 | 105.0 |
