. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.37, 766 (0.0)9.45, 1726 (-0.12)5.15, 10 (0.0)4.92, 4 (0.0)8.43, 4 (-0.01)57.11, 5 (0.0)189297張134.0135.0136.5133.0
2024-11-080.37, 764 (0.0)9.57, 1723 (+0.08)5.15, 10 (0.0)4.92, 4 (0.0)8.44, 4 (0.0)57.11, 5 (0.0)1885104張136.0138.0139.5135.5
2024-11-010.37, 771 (+0.01)9.49, 1735 (-0.32)5.15, 10 (0.0)4.92, 4 (-0.01)8.44, 4 (0.0)57.11, 5 (0.0)1897160張138.0138.0143.0135.0
2024-10-250.36, 769 (0.0)9.81, 1779 (+0.11)5.15, 10 (0.0)4.93, 4 (0.0)8.44, 4 (-0.01)57.11, 5 (0.0)1941201張136.5129.0139.0129.0
2024-10-180.36, 762 (0.0)9.7, 1743 (+0.07)5.15, 10 (0.0)4.93, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)190696張129.0128.5134.5128.0
2024-10-110.36, 763 (0.0)9.63, 1730 (+0.03)5.15, 10 (0.0)4.93, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)1895128張129.5135.0135.0128.0
2024-10-040.36, 764 (0.0)9.6, 1730 (-0.08)5.15, 10 (0.0)4.93, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)189419張136.5135.0137.5134.5
2024-09-270.36, 765 (0.0)9.68, 1736 (+0.1)5.15, 10 (0.0)4.93, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)189997張135.5139.5139.5134.0
2024-09-200.36, 771 (0.0)9.58, 1742 (-0.01)5.15, 10 (0.0)4.93, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)190764張136.5137.0141.5135.0
2024-09-130.36, 783 (+0.01)9.59, 1754 (+0.1)5.15, 10 (0.0)4.93, 4 (-0.06)8.45, 4 (0.0)57.11, 5 (0.0)1918365張136.5129.0142.0129.0
2024-09-060.35, 761 (+0.01)9.49, 1714 (+0.01)5.15, 10 (0.0)4.99, 4 (-0.01)8.45, 4 (0.0)57.11, 5 (0.0)187962張128.5127.0128.5119.0
2024-08-300.34, 768 (0.0)9.48, 1729 (+0.08)5.15, 10 (0.0)5.0, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)1894125張128.0125.0132.0123.0
2024-08-230.34, 755 (0.0)9.4, 1702 (+0.01)5.15, 10 (0.0)5.0, 4 (0.0)8.45, 4 (0.0)57.11, 5 (0.0)186819張124.0122.0125.5121.0
2024-08-160.34, 759 (-0.02)9.39, 1704 (-0.01)5.15, 10 (0.0)5.0, 4 (-0.01)8.45, 4 (0.0)57.11, 5 (0.0)187043張122.5122.0127.0121.0
2024-08-090.36, 789 (+0.02)9.4, 1736 (-0.28)5.15, 10 (+0.8)5.01, 4 (+0.01)8.45, 4 (-0.01)57.11, 5 (0.0)190286張124.0115.0124.0107.5
2024-08-020.34, 710 (0.0)9.68, 1661 (-0.02)4.35, 8 (0.0)5.0, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)181912張123.5119.5123.5118.0
2024-07-260.34, 713 (0.0)9.7, 1663 (-0.07)4.35, 8 (0.0)5.0, 4 (-0.01)8.46, 4 (0.0)57.11, 5 (0.0)182135張119.5124.0124.0116.0
2024-07-190.34, 715 (+0.01)9.77, 1676 (+0.17)4.35, 8 (0.0)5.01, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)183387張125.0132.0132.0124.0
2024-07-120.33, 715 (0.0)9.6, 1675 (+0.05)4.35, 8 (0.0)5.01, 4 (-0.01)8.46, 4 (0.0)57.11, 5 (0.0)1833130張130.5135.0136.0129.5
2024-07-050.33, 692 (-0.01)9.55, 1631 (-0.05)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)1790188張144.0136.0147.0135.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.34, 694 (0.0)9.6, 1624 (-0.05)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)178463張135.0135.0138.0133.0
2024-06-210.34, 688 (0.0)9.65, 1611 (+0.1)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)177091張135.0136.0138.5133.5
2024-06-140.34, 696 (0.0)9.55, 1607 (+0.1)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)176770張134.5136.0138.0133.0
2024-06-070.34, 692 (+0.01)9.45, 1599 (+0.08)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)176072張135.0135.0138.0133.5
2024-05-310.33, 696 (0.0)9.37, 1598 (+0.06)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (0.0)57.11, 5 (0.0)176032張137.0138.0139.5137.0
2024-05-240.33, 696 (-0.01)9.31, 1590 (+0.05)4.35, 8 (0.0)5.02, 4 (0.0)8.46, 4 (-0.01)57.11, 5 (0.0)175347張137.0135.0139.0134.0
2024-05-170.34, 703 (0.0)9.26, 1599 (-0.03)4.35, 8 (0.0)5.02, 4 (+0.13)8.47, 4 (0.0)57.11, 5 (0.0)1764110張136.0138.0139.0132.0
2024-05-100.34, 707 (0.0)9.29, 1606 (+0.05)4.35, 8 (0.0)4.89, 4 (+0.1)8.47, 4 (0.0)57.11, 5 (0.0)1771107張141.0143.5147.0138.0
2024-05-030.34, 723 (0.0)9.24, 1616 (+0.02)4.35, 8 (0.0)4.79, 4 (+0.04)8.47, 4 (0.0)57.11, 5 (0.0)178136張140.0139.0145.0137.5
2024-04-260.34, 728 (-0.01)9.22, 1623 (-0.12)4.35, 8 (0.0)4.75, 4 (+0.06)8.47, 4 (0.0)57.11, 5 (0.0)178966張139.5136.5145.0136.5
2024-04-190.35, 740 (0.0)9.34, 1644 (-0.05)4.35, 8 (0.0)4.69, 4 (+0.06)8.47, 4 (0.0)57.11, 5 (0.0)180894張137.5142.5143.5136.5
2024-04-120.35, 744 (-0.01)9.39, 1662 (-0.13)4.35, 8 (+0.03)4.63, 4 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)1827105張145.5146.0152.5144.5
2024-04-030.36, 751 (0.0)9.52, 1680 (-0.05)4.32, 8 (+0.02)4.63, 4 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)1844105張143.5136.5147.0136.5
2024-03-290.36, 740 (+0.01)9.57, 1677 (-0.05)4.3, 8 (0.0)4.63, 4 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)184067張138.5135.0141.5135.0
2024-03-220.35, 730 (0.0)9.62, 1680 (-0.02)4.3, 8 (0.0)4.63, 4 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)184372張137.0131.0140.5131.0
2024-03-150.35, 723 (+0.02)9.64, 1660 (+0.07)4.3, 8 (-0.8)4.63, 4 (+0.97)8.47, 4 (0.0)57.11, 5 (0.0)1823190張130.0135.0137.5127.5
2024-03-080.33, 713 (0.0)9.57, 1651 (-0.06)5.1, 9 (-0.01)3.66, 3 (-0.02)8.47, 4 (0.0)57.11, 5 (0.0)1815351張140.0143.5148.0135.5
2024-03-010.33, 716 (-0.01)9.63, 1675 (0.0)5.11, 9 (+0.13)3.68, 3 (-0.08)8.47, 4 (0.0)57.11, 5 (0.0)1836288張144.0152.5158.0142.5
2024-02-230.34, 731 (+0.01)9.63, 1696 (-0.63)4.98, 9 (+0.59)3.76, 3 (-0.07)8.47, 4 (0.0)57.11, 5 (0.0)1862350張152.5149.0157.0143.0
2024-02-160.33, 716 (+0.02)10.26, 1739 (-0.02)4.39, 8 (0.0)3.83, 3 (-0.02)8.47, 4 (0.0)57.11, 5 (0.0)1905315張150.0128.0151.5128.0
2024-02-070.31, 697 (0.0)10.28, 1718 (-0.0)4.39, 8 (+0.03)3.85, 3 (-0.02)8.47, 4 (0.0)57.11, 5 (0.0)188373張127.5124.0128.0124.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.31, 685 (0.0)10.28, 1711 (-0.17)4.36, 8 (+0.14)3.87, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)1880168張124.0123.5127.0118.5
2024-01-260.31, 684 (+0.01)10.45, 1727 (-0.21)4.22, 8 (+0.46)3.9, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)1896341張123.5120.0127.0116.0
2024-01-190.3, 686 (+0.01)10.66, 1754 (+0.01)3.76, 7 (0.0)3.93, 3 (-0.07)8.47, 4 (0.0)57.11, 5 (0.0)1924295張120.0111.5122.0110.0
2024-01-120.29, 660 (0.0)10.65, 1732 (-0.22)3.76, 7 (0.0)4.0, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)190396張111.5112.0115.5109.5
2024-01-050.29, 658 (0.0)10.87, 1750 (-0.03)3.76, 7 (0.0)4.03, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)192075張111.5108.5111.5108.5
2023-12-290.29, 655 (0.0)10.9, 1756 (-0.07)3.76, 7 (0.0)4.06, 3 (-0.02)8.47, 4 (0.0)57.11, 5 (0.0)192644張108.5108.0108.5107.0
2023-12-220.29, 654 (0.0)10.97, 1761 (+0.08)3.76, 7 (0.0)4.08, 3 (-0.01)8.47, 4 (0.0)57.11, 5 (0.0)192942張108.0106.5108.5105.5
2023-12-150.29, 658 (-0.01)10.89, 1758 (-0.03)3.76, 7 (0.0)4.09, 3 (-0.01)8.47, 4 (0.0)57.11, 5 (0.0)192765張106.0109.0111.0106.0
2023-12-080.3, 668 (0.0)10.92, 1764 (-0.11)3.76, 7 (+0.02)4.1, 3 (-0.09)8.47, 4 (0.0)57.11, 5 (0.0)1932133張111.0114.5116.0110.5
2023-12-010.3, 666 (+0.01)11.03, 1772 (-0.01)3.74, 7 (0.0)4.19, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)1939194張113.0108.5117.0106.5
2023-11-240.29, 667 (0.0)11.04, 1767 (-0.17)3.74, 7 (+0.02)4.22, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)1934118張108.0106.5110.5106.0
2023-11-170.29, 659 (0.0)11.21, 1786 (+0.04)3.72, 7 (0.0)4.25, 3 (-0.02)8.47, 4 (0.0)57.11, 5 (0.0)1951102張106.0104.0108.5103.5
2023-11-100.29, 653 (0.0)11.17, 1776 (-0.03)3.72, 7 (0.0)4.27, 3 (-0.05)8.47, 4 (0.0)57.11, 5 (0.0)194335張103.0102.5103.5102.0
2023-11-030.29, 655 (0.0)11.2, 1782 (-0.12)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)194835張103.0102.5104.0101.5
2023-10-270.29, 659 (+0.01)11.32, 1790 (-0.01)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)195437張103.0102.0103.0101.5
2023-10-200.28, 654 (-0.01)11.33, 1792 (0.0)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)195736張102.0102.0103.0102.0
2023-10-130.29, 654 (+0.01)11.33, 1793 (+0.05)3.72, 7 (-0.01)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)195842張103.0102.5103.0101.5
2023-10-060.28, 653 (+0.01)11.28, 1783 (+0.02)3.73, 7 (+0.01)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)194880張102.5103.5103.5101.5
2023-09-280.27, 651 (0.0)11.26, 1778 (-0.01)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)194243張104.0104.0106.0103.5
2023-09-220.27, 646 (0.0)11.27, 1774 (-0.04)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)193850張104.0103.5104.5102.5
2023-09-150.27, 642 (0.0)11.31, 1783 (+0.04)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)194657張102.5102.0104.0101.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.27, 647 (0.0)11.27, 1787 (+0.05)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)194945張102.0105.0105.0102.0
2023-09-010.27, 638 (0.0)11.22, 1773 (+0.03)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)193679張106.0101.5108.0101.5
2023-08-250.27, 643 (-0.01)11.19, 1779 (+0.01)3.72, 7 (0.0)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)194320張101.5101.5102.0100.0
2023-08-180.28, 665 (+0.02)11.18, 1801 (-0.46)3.72, 7 (+0.44)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)196566張101.5102.0103.5100.0
2023-08-110.26, 592 (+0.01)11.64, 1742 (-0.0)3.28, 6 (-0.01)4.32, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)189644張102.0103.5104.5102.0
2023-08-040.25, 581 (+0.01)11.64, 1734 (+0.12)3.29, 6 (-0.45)4.32, 3 (-0.03)8.47, 4 (0.0)57.11, 5 (0.0)188878張104.0109.0109.0103.5
2023-07-280.24, 554 (+0.01)11.52, 1692 (+0.08)3.74, 7 (+0.01)4.35, 3 (0.0)8.47, 4 (0.0)57.11, 5 (0.0)1847154張109.0101.5111.0100.0
2023-07-210.23, 552 (0.0)11.44, 1673 (-0.19)3.73, 7 (+0.01)4.35, 3 (-0.04)8.47, 4 (0.0)57.11, 5 (0.0)1827110張103.5105.5107.0101.5
2023-07-140.23, 551 (+0.01)11.63, 1685 (-0.09)3.72, 7 (+0.44)4.39, 3 (-0.1)8.47, 4 (0.0)57.11, 5 (0.0)1837127張107.5111.0111.0105.0
2023-07-070.22, 547 (-0.02)11.72, 1675 (+0.19)3.28, 6 (+0.49)4.49, 3 (+1.72)8.47, 4 (-1.92)57.11, 5 (0.0)1825202張118.5117.0122.0115.5
2023-06-300.24, 551 (0.0)11.53, 1657 (-0.05)2.79, 5 (0.0)2.77, 2 (0.0)10.39, 5 (-0.07)57.11, 5 (0.0)1810132張116.5124.0124.0113.5
2023-06-210.24, 556 (0.0)11.58, 1678 (+0.08)2.79, 5 (0.0)2.77, 2 (0.0)10.46, 5 (-0.05)57.11, 5 (0.0)1827112張121.5123.0127.0120.0
2023-06-160.24, 562 (+0.01)11.5, 1684 (-0.44)2.79, 5 (0.0)2.77, 2 (0.0)10.51, 5 (-0.08)57.11, 5 (0.0)1835487張123.5116.0129.5113.0
2023-06-090.23, 536 (+0.01)11.94, 1736 (-0.02)2.79, 5 (0.0)2.77, 2 (0.0)10.59, 5 (0.0)57.11, 5 (0.0)1881243張116.0110.5119.0107.0
2023-06-020.22, 532 (+0.01)11.96, 1728 (+0.6)2.79, 5 (0.0)2.77, 2 (0.0)10.59, 5 (-0.1)57.11, 5 (0.0)1873764張108.5115.0123.0108.0
2023-05-260.21, 523 (+0.01)11.36, 1624 (+0.09)2.79, 5 (0.0)2.77, 2 (0.0)10.69, 5 (0.0)57.11, 5 (0.0)1771262張112.0101.0112.0100.0
2023-05-190.2, 517 (-0.01)11.27, 1606 (+0.05)2.79, 5 (+0.48)2.77, 2 (0.0)10.69, 5 (0.0)57.11, 5 (0.0)175472張100.099.2100.098.9
2023-05-120.21, 516 (0.0)11.22, 1597 (+0.06)2.31, 4 (0.0)2.77, 2 (0.0)10.69, 5 (0.0)57.11, 5 (0.0)174750張99.8100.5100.598.3
2023-05-050.21, 518 (0.0)11.16, 1600 (-0.12)2.31, 4 (-0.44)2.77, 2 (0.0)10.69, 5 (0.0)57.11, 5 (0.0)175052張100.599.5102.599.5
2023-04-280.21, 518 (+0.01)11.28, 1608 (+0.09)2.75, 5 (0.0)2.77, 2 (0.0)10.69, 5 (0.0)57.11, 5 (0.0)175753張99.998.0100.598.0
2023-04-210.2, 516 (-0.01)11.19, 1596 (-0.07)2.75, 5 (0.0)2.77, 2 (0.0)10.69, 5 (-0.01)57.11, 5 (0.0)1747113張100.0103.0103.599.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.21, 516 (0.0)11.26, 1605 (-0.07)2.75, 5 (0.0)2.77, 2 (0.0)10.7, 5 (-0.04)57.11, 5 (0.0)1754104張102.5104.5104.5101.5
2023-04-070.21, 517 (0.0)11.33, 1611 (-0.1)2.75, 5 (0.0)2.77, 2 (0.0)10.74, 5 (-0.02)57.11, 5 (0.0)176047張104.5102.0105.0102.0
2023-03-310.21, 519 (0.0)11.43, 1622 (+0.01)2.75, 5 (-0.45)2.77, 2 (0.0)10.76, 5 (0.0)57.11, 5 (0.0)1770124張102.099.3104.099.2
2023-03-240.21, 511 (+0.01)11.42, 1612 (+0.52)3.2, 6 (-0.01)2.77, 2 (-0.96)10.76, 5 (0.0)57.11, 5 (0.0)1760275張99.399.6100.596.9
2023-03-170.2, 507 (0.0)10.9, 1567 (-0.03)3.21, 6 (0.0)3.73, 3 (0.0)10.76, 5 (-0.01)57.11, 5 (0.0)171281張100.0100.5102.599.8
2023-03-100.2, 506 (+0.01)10.93, 1568 (+0.23)3.21, 6 (0.0)3.73, 3 (0.0)10.77, 5 (-0.09)57.11, 5 (0.0)171296張101.0101.5102.5100.0
2023-03-030.19, 493 (0.0)10.7, 1546 (0.0)3.21, 6 (0.0)3.73, 3 (0.0)10.86, 5 (-0.02)57.11, 5 (0.0)169244張100.5100.5102.0100.0
2023-02-240.19, 480 (+0.01)10.7, 1526 (+0.1)3.21, 6 (0.0)3.73, 3 (0.0)10.88, 5 (0.0)57.11, 5 (0.0)167264張100.599.8101.599.0
2023-02-170.18, 478 (-0.01)10.6, 1510 (-0.04)3.21, 6 (0.0)3.73, 3 (0.0)10.88, 5 (-0.11)57.11, 5 (0.0)165765張99.8100.5101.599.5
2023-02-100.19, 483 (0.0)10.64, 1514 (-0.02)3.21, 6 (+0.01)3.73, 3 (0.0)10.99, 5 (-0.08)57.11, 5 (0.0)165965張100.5100.0102.0100.0
2023-02-030.19, 483 (+0.01)10.66, 1506 (+0.13)3.2, 6 (0.0)3.73, 3 (0.0)11.07, 5 (-0.06)57.11, 5 (0.0)164984張100.5104.0104.099.8
2023-01-190.18, 474 (0.0)10.53, 1484 (+0.13)3.2, 6 (0.0)3.73, 3 (0.0)11.13, 5 (+0.01)57.11, 5 (0.0)162813張100.5101.0103.099.5
2023-01-130.18, 476 (0.0)10.4, 1479 (0.0)3.2, 6 (0.0)3.73, 3 (0.0)11.12, 5 (+0.01)57.11, 5 (0.0)162613張99.999.099.999.0
2023-01-060.18, 480 (0.0)10.4, 1482 (-0.06)3.2, 6 (0.0)3.73, 3 (0.0)11.11, 5 (+0.01)57.11, 5 (0.0)162918張98.1100.0100.098.0
2022-12-300.18, 480 (0.0)10.46, 1487 (-0.04)3.2, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)163310張99.098.5100.098.0
2022-12-230.18, 484 (0.0)10.5, 1490 (0.0)3.2, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)163510張100.0102.0103.0100.0
2022-12-160.18, 485 (0.0)10.5, 1491 (-0.03)3.2, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)163617張101.5103.0103.0100.5
2022-12-090.18, 492 (0.0)10.53, 1498 (+0.03)3.2, 6 (-0.01)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)164226張103.5105.0106.599.9
2022-12-020.18, 494 (0.0)10.5, 1497 (+0.03)3.21, 6 (-0.03)3.73, 3 (0.0)11.1, 5 (-0.01)57.11, 5 (0.0)164126張105.0108.5108.5103.0
2022-11-250.18, 491 (-0.01)10.47, 1495 (-0.01)3.24, 6 (0.0)3.73, 3 (0.0)11.11, 5 (0.0)57.11, 5 (0.0)16399張105.0105.0106.5102.5
2022-11-180.19, 487 (+0.01)10.48, 1493 (+0.06)3.24, 6 (0.0)3.73, 3 (0.0)11.11, 5 (-0.02)57.11, 5 (0.0)163755張108.0100.0109.099.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.18, 488 (-0.01)10.42, 1492 (-0.03)3.24, 6 (-0.01)3.73, 3 (0.0)11.13, 5 (+0.01)57.11, 5 (0.0)163623張101.099.7102.099.5
2022-11-040.19, 486 (0.0)10.45, 1491 (+0.02)3.25, 6 (+0.01)3.73, 3 (0.0)11.12, 5 (+0.01)57.11, 5 (0.0)163513張98.098.298.497.0
2022-10-280.19, 488 (0.0)10.43, 1492 (-0.02)3.24, 6 (0.0)3.73, 3 (0.0)11.11, 5 (0.0)57.11, 5 (0.0)163725張100.5101.5101.596.0
2022-10-210.19, 490 (+0.01)10.45, 1493 (-0.06)3.24, 6 (-0.01)3.73, 3 (0.0)11.11, 5 (0.0)57.11, 5 (0.0)163811張100.0102.5102.598.0
2022-10-140.18, 488 (0.0)10.51, 1498 (-0.04)3.25, 6 (+0.01)3.73, 3 (0.0)11.11, 5 (+0.01)57.11, 5 (0.0)164229張100.0101.0101.598.6
2022-10-070.18, 486 (0.0)10.55, 1505 (-0.05)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)164921張107.0103.0107.0102.0
2022-09-300.18, 480 (0.0)10.6, 1503 (-0.07)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)164761張104.0110.0110.5103.0
2022-09-230.18, 480 (0.0)10.67, 1513 (+0.01)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)165522張111.0112.0112.5110.5
2022-09-160.18, 479 (0.0)10.66, 1515 (-0.05)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)165765張112.0114.5117.0110.5
2022-09-080.18, 477 (0.0)10.71, 1515 (-0.01)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)165624張113.5115.0116.5112.0
2022-09-020.18, 481 (0.0)10.72, 1519 (-0.01)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)166024張114.0110.5116.5110.5
2022-08-260.18, 485 (0.0)10.73, 1526 (-0.1)3.24, 6 (0.0)3.73, 3 (0.0)11.1, 5 (0.0)57.11, 5 (0.0)166758張112.5113.0116.0111.5
2022-08-190.18, 487 (+0.02)10.83, 1527 (+0.37)3.24, 6 (+0.56)3.73, 3 (+0.11)11.1, 5 (-3.41)57.11, 5 (+2.2)166765張113.0115.0115.5110.0
2022-08-120.16, 449 (-0.01)10.46, 1483 (-0.3)2.68, 5 (-0.11)3.62, 3 (-0.14)14.51, 6 (+3.42)54.91, 5 (-2.2)162289張112.5119.0120.0112.5
2022-08-050.17, 454 (0.0)10.76, 1483 (-0.05)2.79, 5 (0.0)3.76, 3 (-0.01)11.09, 5 (0.0)57.11, 5 (0.0)162240張119.0115.5121.5115.5
2022-07-290.17, 457 (0.0)10.81, 1494 (-0.16)2.79, 5 (0.0)3.77, 3 (0.0)11.09, 5 (-0.04)57.11, 5 (0.0)1632261張119.0115.0121.0112.0
2022-07-220.17, 454 (+0.01)10.97, 1492 (-0.03)2.79, 5 (+0.03)3.77, 3 (-0.01)11.13, 5 (0.0)57.11, 5 (0.0)1628104張119.0115.0121.0111.0
2022-07-150.16, 455 (0.0)11.0, 1505 (-0.16)2.76, 5 (+0.01)3.78, 3 (0.0)11.13, 5 (0.0)57.11, 5 (0.0)164352張112.5117.5117.5108.5
2022-07-080.16, 453 (0.0)11.16, 1511 (-0.19)2.75, 5 (0.0)3.78, 3 (0.0)11.13, 5 (0.0)57.11, 5 (0.0)164868張117.0118.0118.5113.5
2022-07-010.16, 455 (0.0)11.35, 1516 (+0.03)2.75, 5 (0.0)3.78, 3 (0.0)11.13, 5 (0.0)57.11, 5 (0.0)165170張116.5115.5127.5115.5
2022-06-240.16, 451 (0.0)11.32, 1518 (+0.06)2.75, 5 (+0.01)3.78, 3 (0.0)11.13, 5 (0.0)57.11, 5 (0.0)165369張115.0116.0121.0114.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.16, 449 (0.0)11.26, 1517 (-0.23)2.74, 5 (-0.88)3.78, 3 (+0.98)11.13, 5 (-0.04)57.11, 5 (0.0)1652167張121.0125.0129.5117.0
2022-06-100.16, 455 (0.0)11.49, 1538 (-0.16)3.62, 6 (+0.15)2.8, 2 (-0.07)11.17, 5 (-0.06)57.11, 5 (0.0)1672120張126.0127.5134.0125.0
2022-06-020.16, 453 (-0.01)11.65, 1559 (-0.1)3.47, 6 (+0.02)2.87, 2 (-0.09)11.23, 5 (-0.05)57.11, 5 (0.0)1692185張126.0121.0130.0121.0
2022-05-270.17, 456 (0.0)11.75, 1576 (-0.11)3.45, 6 (+0.7)2.96, 2 (-0.12)11.28, 5 (-0.03)57.11, 5 (0.0)1707113張120.0120.0122.0115.5
2022-05-200.17, 455 (0.0)11.86, 1600 (-0.08)2.75, 5 (0.0)3.08, 2 (-0.05)11.31, 5 (-0.02)57.11, 5 (0.0)1730160張119.0114.5122.0113.5
2022-05-130.17, 455 (0.0)11.94, 1616 (-0.13)2.75, 5 (-0.01)3.13, 2 (-0.08)11.33, 5 (-0.02)57.11, 5 (0.0)1746124張113.5112.5120.0110.0
2022-05-060.17, 440 (0.0)12.07, 1633 (-0.01)2.76, 5 (0.0)3.21, 2 (-0.01)11.35, 5 (0.0)57.11, 5 (0.0)1763131張115.5104.0115.5103.0
2022-04-290.17, 443 (0.0)12.08, 1633 (-0.07)2.76, 5 (0.0)3.22, 2 (0.0)11.35, 5 (0.0)57.11, 5 (0.0)176336張106.5103.5108.0103.5
2022-04-220.17, 440 (0.0)12.15, 1640 (-0.09)2.76, 5 (0.0)3.22, 2 (0.0)11.35, 5 (0.0)57.11, 5 (0.0)177030張109.0108.0110.0107.0
2022-04-150.17, 437 (0.0)12.24, 1644 (-0.05)2.76, 5 (0.0)3.22, 2 (0.0)11.35, 5 (-0.03)57.11, 5 (0.0)177342張109.0110.0110.5108.5
2022-04-080.17, 431 (0.0)12.29, 1645 (-0.12)2.76, 5 (0.0)3.22, 2 (0.0)11.38, 5 (0.0)57.11, 5 (0.0)177446張111.5110.0111.5108.5
2022-04-010.17, 422 (0.0)12.41, 1638 (+0.06)2.76, 5 (0.0)3.22, 2 (-0.05)11.38, 5 (0.0)57.11, 5 (0.0)176566張110.5112.5112.5109.0
2022-03-250.17, 421 (0.0)12.35, 1639 (-0.1)2.76, 5 (0.0)3.27, 2 (0.0)11.38, 5 (0.0)57.11, 5 (0.0)176763張112.0109.0113.5109.0
2022-03-180.17, 415 (0.0)12.45, 1629 (-0.01)2.76, 5 (0.0)3.27, 2 (0.0)11.38, 5 (0.0)57.11, 5 (0.0)175670張111.5112.5113.5109.0
2022-03-110.17, 409 (0.0)12.46, 1629 (+0.01)2.76, 5 (0.0)3.27, 2 (-0.02)11.38, 5 (0.0)57.11, 5 (0.0)175771張112.5108.5117.5108.0
2022-03-040.17, 404 (0.0)12.45, 1625 (-0.13)2.76, 5 (0.0)3.29, 2 (-0.01)11.38, 5 (0.0)57.11, 5 (0.0)175445張112.5112.0113.5110.5
2022-02-250.17, 408 (+0.01)12.58, 1632 (-0.02)2.76, 5 (0.0)3.3, 2 (-0.01)11.38, 5 (0.0)57.11, 5 (0.0)175976張112.5114.0115.5108.5
2022-02-180.16, 402 (0.0)12.6, 1632 (-0.15)2.76, 5 (0.0)3.31, 2 (+1.81)11.38, 5 (-1.81)57.11, 5 (0.0)176052張113.5113.0116.0111.0
2022-02-110.16, 399 (0.0)12.75, 1647 (-0.02)2.76, 5 (0.0)1.5, 1 (0.0)13.19, 6 (-0.05)57.11, 5 (0.0)1774158張113.5113.0120.0110.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。