| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.74, 12891 (0.0) | 27.2, 16979 (+0.02) | 5.85, 19 (0.0) | 10.62, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17492 | 158張 | 17.7 | 18.35 | 18.35 | 17.35 |
| 2024-12-13 | 0.74, 12871 (0.0) | 27.18, 16963 (-0.03) | 5.85, 19 (+0.03) | 10.61, 17 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17473 | 637張 | 17.8 | 17.7 | 19.55 | 17.7 |
| 2024-12-06 | 0.74, 12847 (0.0) | 27.21, 16932 (+0.01) | 5.82, 19 (+0.02) | 10.63, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17440 | 144張 | 17.85 | 18.35 | 18.35 | 17.55 |
| 2024-11-29 | 0.74, 12846 (0.0) | 27.2, 16933 (-0.03) | 5.8, 19 (+0.03) | 10.64, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17441 | 98張 | 18.15 | 18.8 | 18.8 | 17.8 |
| 2024-11-22 | 0.74, 12849 (-0.01) | 27.23, 16942 (-0.01) | 5.77, 19 (-0.04) | 10.65, 17 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17449 | 91張 | 18.5 | 18.75 | 19.35 | 18.4 |
| 2024-11-15 | 0.75, 12839 (0.0) | 27.24, 16934 (-0.06) | 5.81, 19 (0.0) | 10.63, 17 (-0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17442 | 189張 | 19.4 | 20.0 | 20.15 | 18.5 |
| 2024-11-08 | 0.75, 12827 (0.0) | 27.3, 16930 (-0.12) | 5.81, 19 (+0.55) | 10.67, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17439 | 276張 | 19.7 | 20.0 | 20.3 | 19.55 |
| 2024-11-01 | 0.75, 12833 (0.0) | 27.42, 16959 (-0.14) | 5.26, 17 (-0.03) | 10.66, 17 (-0.07) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17469 | 277張 | 20.0 | 20.3 | 20.3 | 19.5 |
| 2024-10-25 | 0.75, 12827 (0.0) | 27.56, 16971 (+0.01) | 5.29, 17 (-0.31) | 10.73, 17 (+0.06) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17477 | 1689張 | 19.65 | 19.2 | 21.25 | 18.9 |
| 2024-10-18 | 0.75, 12811 (0.0) | 27.55, 16945 (+0.14) | 5.6, 18 (+0.02) | 10.67, 17 (-0.03) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17453 | 1202張 | 19.2 | 18.85 | 20.25 | 18.4 |
| 2024-10-11 | 0.75, 12808 (-0.01) | 27.41, 16891 (-0.05) | 5.58, 18 (-0.01) | 10.7, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 172張 | 18.45 | 18.0 | 18.85 | 17.75 |
| 2024-10-04 | 0.76, 12802 (0.0) | 27.46, 16892 (+0.06) | 5.59, 18 (-0.24) | 10.69, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 51張 | 18.0 | 18.5 | 18.55 | 17.9 |
| 2024-09-27 | 0.76, 12801 (0.0) | 27.4, 16891 (+0.08) | 5.83, 19 (+0.21) | 10.7, 17 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 340張 | 18.35 | 18.0 | 19.1 | 18.0 |
| 2024-09-20 | 0.76, 12799 (0.0) | 27.32, 16874 (+0.03) | 5.62, 18 (+0.04) | 10.68, 17 (-0.06) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17385 | 179張 | 17.85 | 17.3 | 18.05 | 17.3 |
| 2024-09-13 | 0.76, 12796 (0.0) | 27.29, 16871 (-0.04) | 5.58, 18 (-0.23) | 10.74, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17384 | 210張 | 17.3 | 18.0 | 18.0 | 16.65 |
| 2024-09-06 | 0.76, 12795 (0.0) | 27.33, 16878 (-0.02) | 5.81, 19 (0.0) | 10.73, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17390 | 113張 | 18.15 | 18.75 | 18.95 | 17.8 |
| 2024-08-30 | 0.76, 12797 (0.0) | 27.35, 16889 (-0.11) | 5.81, 19 (+0.01) | 10.74, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17401 | 89張 | 18.7 | 18.8 | 18.9 | 18.3 |
| 2024-08-23 | 0.76, 12785 (0.0) | 27.46, 16889 (-0.01) | 5.8, 19 (+0.26) | 10.74, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 141張 | 18.8 | 18.3 | 19.05 | 18.2 |
| 2024-08-16 | 0.76, 12777 (0.0) | 27.47, 16891 (-0.11) | 5.54, 18 (-0.03) | 10.74, 17 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17403 | 126張 | 18.35 | 18.25 | 18.55 | 17.65 |
| 2024-08-09 | 0.76, 12784 (+0.01) | 27.58, 16925 (-0.05) | 5.57, 18 (+0.03) | 10.72, 17 (-0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17437 | 409張 | 18.25 | 19.45 | 19.45 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.75, 12767 (-0.01) | 27.63, 16929 (-0.02) | 5.54, 18 (-0.29) | 10.76, 17 (-0.07) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17443 | 156張 | 19.7 | 19.75 | 20.3 | 19.3 |
| 2024-07-26 | 0.76, 12762 (0.0) | 27.65, 16924 (-0.02) | 5.83, 19 (+0.01) | 10.83, 17 (+0.85) | 9.91, 7 (-0.93) | 18.86, 4 (0.0) | 17435 | 186張 | 19.75 | 20.05 | 20.05 | 19.5 |
| 2024-07-19 | 0.76, 12749 (0.0) | 27.67, 16921 (-0.17) | 5.82, 19 (-0.23) | 9.98, 16 (-0.03) | 10.84, 8 (0.0) | 18.86, 4 (0.0) | 17432 | 391張 | 20.05 | 21.5 | 21.55 | 19.65 |
| 2024-07-12 | 0.76, 12747 (0.0) | 27.84, 16939 (+0.1) | 6.05, 20 (0.0) | 10.01, 16 (+0.86) | 10.84, 8 (-0.96) | 18.86, 4 (0.0) | 17445 | 638張 | 21.5 | 21.0 | 22.3 | 21.0 |
| 2024-07-05 | 0.76, 12730 (0.0) | 27.74, 16951 (-0.07) | 6.05, 20 (+0.3) | 9.15, 15 (-1.42) | 11.8, 9 (+0.89) | 18.86, 4 (0.0) | 17465 | 391張 | 21.15 | 21.85 | 21.85 | 21.0 |
| 2024-06-28 | 0.76, 12738 (0.0) | 27.81, 16983 (-0.16) | 5.75, 19 (-0.01) | 10.57, 17 (+0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17491 | 1364張 | 21.4 | 20.95 | 21.9 | 20.85 |
| 2024-06-21 | 0.76, 12750 (0.0) | 27.97, 17038 (+0.01) | 5.76, 19 (0.0) | 10.53, 17 (-0.17) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17546 | 1320張 | 20.95 | 20.6 | 22.5 | 20.6 |
| 2024-06-14 | 0.76, 12752 (0.0) | 27.96, 17001 (-0.1) | 5.76, 19 (-0.02) | 10.7, 17 (0.0) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17508 | 266張 | 20.6 | 20.95 | 20.95 | 20.35 |
| 2024-06-07 | 0.76, 12756 (0.0) | 28.06, 17029 (-0.25) | 5.78, 19 (-0.04) | 10.7, 17 (-0.07) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17531 | 388張 | 20.7 | 21.1 | 21.1 | 20.65 |
| 2024-05-31 | 0.76, 12771 (0.0) | 28.31, 17075 (-0.02) | 5.82, 19 (-0.03) | 10.77, 17 (0.0) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17570 | 736張 | 20.75 | 20.85 | 20.9 | 20.35 |
| 2024-05-24 | 0.76, 12777 (0.0) | 28.33, 17091 (-0.02) | 5.85, 19 (+0.02) | 10.77, 17 (+0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17582 | 555張 | 20.6 | 19.5 | 20.6 | 19.1 |
| 2024-05-17 | 0.76, 12801 (-0.01) | 28.35, 17108 (+0.19) | 5.83, 19 (-0.38) | 10.73, 17 (+0.01) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17601 | 342張 | 19.2 | 19.35 | 19.35 | 19.0 |
| 2024-05-10 | 0.77, 12855 (0.0) | 28.16, 17145 (+0.1) | 6.21, 20 (0.0) | 10.72, 17 (-0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17637 | 356張 | 19.15 | 18.95 | 19.9 | 18.8 |
| 2024-05-03 | 0.77, 12861 (0.0) | 28.06, 17146 (-0.11) | 6.21, 20 (-0.08) | 10.76, 17 (+0.02) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17640 | 244張 | 18.95 | 19.15 | 19.2 | 18.9 |
| 2024-04-26 | 0.77, 12864 (0.0) | 28.17, 17169 (+0.11) | 6.29, 20 (-0.08) | 10.74, 17 (-0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17660 | 244張 | 19.0 | 19.2 | 19.2 | 18.8 |
| 2024-04-19 | 0.77, 12893 (0.0) | 28.06, 17195 (-0.23) | 6.37, 20 (+0.56) | 10.78, 17 (+0.37) | 10.91, 8 (-0.9) | 18.86, 4 (0.0) | 17689 | 536張 | 19.2 | 20.1 | 20.1 | 18.8 |
| 2024-04-12 | 0.77, 12341 (0.0) | 28.29, 16671 (+0.02) | 5.81, 19 (+0.32) | 10.41, 17 (+0.04) | 11.81, 9 (-0.24) | 18.86, 4 (0.0) | 17159 | 466張 | 20.15 | 20.45 | 20.65 | 20.15 |
| 2024-04-03 | 0.77, 12050 (0.0) | 28.27, 16380 (-0.12) | 5.49, 18 (-0.32) | 10.37, 17 (+0.46) | 12.05, 9 (+0.02) | 18.86, 4 (0.0) | 16868 | 156張 | 20.3 | 20.55 | 20.9 | 20.3 |
| 2024-03-29 | 0.77, 11857 (+0.01) | 28.39, 16194 (-0.05) | 5.81, 19 (-0.19) | 9.91, 16 (-0.06) | 12.03, 9 (-0.03) | 18.86, 4 (0.0) | 16683 | 236張 | 20.6 | 21.0 | 21.2 | 20.5 |
| 2024-03-22 | 0.76, 11596 (0.0) | 28.44, 15945 (-0.1) | 6.0, 20 (-0.34) | 9.97, 16 (+0.97) | 12.06, 9 (-0.59) | 18.86, 4 (0.0) | 16432 | 545張 | 21.0 | 20.7 | 21.5 | 20.35 |
| 2024-03-15 | 0.76, 11476 (0.0) | 28.54, 15846 (-0.18) | 6.34, 21 (-0.02) | 9.0, 15 (+0.16) | 12.65, 9 (-0.13) | 18.86, 4 (0.0) | 16335 | 565張 | 20.8 | 21.55 | 21.9 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.76, 11256 (0.0) | 28.72, 15665 (+0.03) | 6.36, 21 (-0.02) | 8.84, 15 (-0.2) | 12.78, 9 (-0.13) | 18.86, 4 (0.0) | 16149 | 879張 | 21.5 | 22.9 | 23.3 | 21.1 |
| 2024-03-01 | 0.76, 11019 (-0.01) | 28.69, 15455 (-0.22) | 6.38, 21 (+0.52) | 9.04, 15 (-0.06) | 12.91, 9 (+0.08) | 18.86, 4 (0.0) | 15933 | 1395張 | 22.8 | 22.75 | 23.6 | 22.3 |
| 2024-02-23 | 0.77, 10769 (0.0) | 28.91, 15220 (+0.31) | 5.86, 19 (+0.39) | 9.1, 15 (-0.87) | 12.83, 9 (-0.07) | 18.86, 4 (0.0) | 15699 | 1737張 | 22.5 | 21.7 | 23.55 | 21.7 |
| 2024-02-16 | 0.77, 10565 (0.0) | 28.6, 14965 (-0.09) | 5.47, 18 (0.0) | 9.97, 17 (-0.02) | 12.9, 9 (0.0) | 18.86, 4 (0.0) | 15440 | 302張 | 21.7 | 21.25 | 22.0 | 21.25 |
| 2024-02-07 | 0.77, 10550 (0.0) | 28.69, 14963 (+0.11) | 5.47, 18 (+0.53) | 9.99, 17 (+0.74) | 12.9, 9 (-1.04) | 18.86, 4 (0.0) | 15437 | 320張 | 21.25 | 22.05 | 22.05 | 21.1 |
| 2024-02-02 | 0.77, 10504 (+0.01) | 28.58, 14910 (+0.14) | 4.94, 16 (-0.36) | 9.25, 16 (+1.41) | 13.94, 10 (-0.88) | 18.86, 4 (0.0) | 15379 | 3389張 | 21.75 | 22.2 | 23.9 | 21.1 |
| 2024-01-26 | 0.76, 10389 (0.0) | 28.44, 14748 (+0.01) | 5.3, 17 (-0.29) | 7.84, 13 (-0.79) | 14.82, 11 (+0.86) | 18.86, 4 (0.0) | 15230 | 1184張 | 21.75 | 20.4 | 22.75 | 20.3 |
| 2024-01-19 | 0.76, 10316 (0.0) | 28.43, 14675 (+0.01) | 5.59, 18 (+0.01) | 8.63, 14 (-0.04) | 13.96, 10 (-0.02) | 18.86, 4 (0.0) | 15155 | 279張 | 20.4 | 20.85 | 21.2 | 20.25 |
| 2024-01-12 | 0.76, 10215 (-0.01) | 28.42, 14575 (-0.15) | 5.58, 18 (-0.26) | 8.67, 14 (-0.02) | 13.98, 10 (+0.03) | 18.86, 4 (0.0) | 15054 | 409張 | 20.8 | 21.6 | 21.6 | 20.65 |
| 2024-01-05 | 0.77, 10188 (0.0) | 28.57, 14569 (+0.01) | 5.84, 19 (-0.31) | 8.69, 14 (+0.02) | 13.95, 10 (+0.02) | 18.86, 4 (0.0) | 15043 | 367張 | 21.6 | 22.2 | 22.2 | 21.2 |
| 2023-12-29 | 0.77, 10166 (0.0) | 28.56, 14543 (+0.01) | 6.15, 20 (-0.14) | 8.67, 14 (+0.06) | 13.93, 10 (-0.01) | 18.86, 4 (0.0) | 15016 | 531張 | 21.9 | 21.6 | 22.5 | 21.5 |
| 2023-12-22 | 0.77, 10143 (0.0) | 28.55, 14522 (-0.03) | 6.29, 20 (-0.26) | 8.61, 14 (+0.01) | 13.94, 10 (+0.01) | 18.86, 4 (0.0) | 14993 | 467張 | 21.85 | 22.25 | 22.3 | 21.15 |
| 2023-12-15 | 0.77, 10087 (0.0) | 28.58, 14472 (-0.08) | 6.55, 21 (+0.03) | 8.6, 14 (+0.07) | 13.93, 10 (-0.03) | 18.86, 4 (0.0) | 14936 | 947張 | 22.3 | 22.95 | 23.5 | 22.3 |
| 2023-12-08 | 0.77, 10072 (-0.01) | 28.66, 14475 (-0.43) | 6.52, 21 (+0.14) | 8.53, 14 (+0.09) | 13.96, 10 (+0.07) | 18.86, 4 (0.0) | 14946 | 859張 | 22.6 | 22.2 | 22.85 | 21.7 |
| 2023-12-01 | 0.78, 10032 (0.0) | 29.09, 14471 (+0.12) | 6.38, 20 (+0.26) | 8.44, 14 (+0.01) | 13.89, 10 (+0.03) | 18.86, 4 (0.0) | 14934 | 746張 | 22.1 | 22.2 | 22.6 | 21.3 |
| 2023-11-24 | 0.78, 10015 (0.0) | 28.97, 14464 (+0.21) | 6.12, 19 (+0.27) | 8.43, 14 (-0.01) | 13.86, 10 (-0.03) | 18.86, 4 (0.0) | 14931 | 1774張 | 22.0 | 21.55 | 23.4 | 21.5 |
| 2023-11-17 | 0.78, 9988 (0.0) | 28.76, 14422 (-0.09) | 5.85, 18 (+0.01) | 8.44, 14 (-0.02) | 13.89, 10 (+0.13) | 18.86, 4 (0.0) | 14895 | 588張 | 21.45 | 20.9 | 21.6 | 20.6 |
| 2023-11-10 | 0.78, 9983 (+0.01) | 28.85, 14437 (+0.09) | 5.84, 18 (+0.27) | 8.46, 14 (-0.38) | 13.76, 10 (+0.05) | 18.86, 4 (0.0) | 14910 | 1733張 | 20.8 | 21.95 | 22.85 | 20.55 |
| 2023-11-03 | 0.77, 9978 (-0.01) | 28.76, 14433 (-0.4) | 5.57, 18 (+0.47) | 8.84, 15 (+0.09) | 13.71, 10 (+0.03) | 18.86, 4 (0.0) | 14902 | 1856張 | 21.75 | 22.5 | 23.65 | 21.6 |
| 2023-10-27 | 0.78, 9985 (0.0) | 29.16, 14502 (+0.51) | 5.1, 16 (+0.22) | 8.75, 15 (-1.34) | 13.68, 10 (-0.15) | 18.86, 4 (0.0) | 14969 | 10141張 | 22.6 | 23.45 | 24.9 | 22.0 |
| 2023-10-20 | 0.78, 9943 (+0.01) | 28.65, 14326 (+0.58) | 4.88, 16 (-0.4) | 10.09, 17 (-0.21) | 13.83, 10 (-0.01) | 18.86, 4 (0.0) | 14783 | 5236張 | 22.75 | 19.95 | 22.75 | 19.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.77, 9913 (-0.01) | 28.07, 14206 (-0.09) | 5.28, 17 (-0.02) | 10.3, 17 (-0.06) | 13.84, 10 (-0.08) | 18.86, 4 (0.0) | 14669 | 232張 | 20.15 | 20.4 | 20.4 | 19.65 |
| 2023-10-06 | 0.78, 9899 (+0.01) | 28.16, 14203 (+0.09) | 5.3, 17 (+0.4) | 10.36, 17 (-0.47) | 13.92, 10 (+0.05) | 18.86, 4 (0.0) | 14662 | 214張 | 20.35 | 20.2 | 20.55 | 20.05 |
| 2023-09-28 | 0.77, 9882 (0.0) | 28.07, 14182 (-0.06) | 4.9, 16 (0.0) | 10.83, 18 (-0.05) | 13.87, 10 (+0.04) | 18.86, 4 (0.0) | 14645 | 100張 | 20.2 | 21.2 | 21.2 | 20.2 |
| 2023-09-22 | 0.77, 9854 (0.0) | 28.13, 14163 (+0.03) | 4.9, 16 (+0.05) | 10.88, 18 (-0.15) | 13.83, 10 (+0.03) | 18.86, 4 (0.0) | 14624 | 381張 | 21.2 | 20.85 | 21.55 | 20.35 |
| 2023-09-15 | 0.77, 9838 (-0.01) | 28.1, 14143 (-0.16) | 4.85, 16 (-0.06) | 11.03, 18 (+0.02) | 13.8, 10 (-0.03) | 18.86, 4 (0.0) | 14605 | 267張 | 20.8 | 20.55 | 20.95 | 20.2 |
| 2023-09-08 | 0.78, 9825 (0.0) | 28.26, 14145 (+0.19) | 4.91, 16 (-0.43) | 11.01, 18 (+0.63) | 13.83, 10 (+0.08) | 18.86, 4 (0.0) | 14604 | 261張 | 20.45 | 20.45 | 21.2 | 20.3 |
| 2023-09-01 | 0.78, 9806 (0.0) | 28.07, 14115 (+0.01) | 5.34, 17 (+0.01) | 10.38, 17 (+0.02) | 13.75, 10 (0.0) | 18.86, 4 (0.0) | 14580 | 316張 | 20.65 | 20.4 | 20.75 | 19.55 |
| 2023-08-25 | 0.78, 9793 (0.0) | 28.06, 14105 (-0.11) | 5.33, 17 (-0.21) | 10.36, 17 (-0.04) | 13.75, 10 (+0.07) | 18.86, 4 (0.0) | 14572 | 180張 | 20.45 | 20.55 | 20.8 | 20.05 |
| 2023-08-18 | 0.78, 9780 (0.0) | 28.17, 14104 (+0.03) | 5.54, 18 (+0.25) | 10.4, 17 (-0.39) | 13.68, 10 (+0.07) | 18.86, 4 (0.0) | 14571 | 399張 | 20.45 | 20.5 | 20.75 | 19.9 |
| 2023-08-11 | 0.78, 9740 (0.0) | 28.14, 14076 (-0.07) | 5.29, 17 (+0.24) | 10.79, 18 (+0.06) | 13.61, 10 (-0.07) | 18.86, 4 (0.0) | 14540 | 354張 | 20.9 | 21.65 | 22.5 | 20.85 |
| 2023-08-04 | 0.78, 9727 (-0.01) | 28.21, 14082 (-0.1) | 5.05, 16 (+0.23) | 10.73, 18 (-0.62) | 13.68, 10 (+0.55) | 18.86, 4 (0.0) | 14543 | 450張 | 21.85 | 22.95 | 23.0 | 21.55 |
| 2023-07-28 | 0.79, 9714 (0.0) | 28.31, 14074 (-0.08) | 4.82, 15 (+0.01) | 11.35, 19 (-0.15) | 13.13, 10 (+0.04) | 18.86, 4 (0.0) | 14531 | 535張 | 22.7 | 22.2 | 22.95 | 21.55 |
| 2023-07-21 | 0.79, 9707 (+0.01) | 28.39, 14102 (+0.07) | 4.81, 15 (-0.23) | 11.5, 19 (+0.83) | 13.09, 10 (-0.94) | 18.86, 4 (0.0) | 14556 | 739張 | 22.25 | 23.05 | 23.1 | 22.1 |
| 2023-07-14 | 0.78, 9693 (-0.01) | 28.32, 14103 (-0.09) | 5.04, 16 (+0.06) | 10.67, 18 (+0.46) | 14.03, 11 (-0.09) | 18.86, 4 (0.0) | 14551 | 847張 | 23.05 | 23.55 | 23.7 | 22.55 |
| 2023-07-07 | 0.79, 9687 (-0.01) | 28.41, 14112 (+1.53) | 4.98, 15 (-0.01) | 10.21, 17 (-0.65) | 14.12, 11 (-0.39) | 18.86, 4 (0.0) | 14552 | 3533張 | 23.55 | 25.5 | 27.4 | 23.1 |
| 2023-06-30 | 0.8, 9678 (0.0) | 26.88, 13803 (+0.07) | 4.99, 16 (+0.09) | 10.86, 18 (-0.15) | 14.51, 11 (-0.15) | 18.86, 4 (0.0) | 14252 | 1094張 | 25.7 | 26.55 | 26.95 | 25.5 |
| 2023-06-21 | 0.8, 9682 (0.0) | 26.81, 13835 (-0.31) | 4.9, 16 (+0.56) | 11.01, 18 (+0.5) | 14.66, 11 (-0.06) | 18.86, 4 (0.0) | 14287 | 2148張 | 26.55 | 25.3 | 26.75 | 25.3 |
| 2023-06-16 | 0.8, 9686 (0.0) | 27.12, 13867 (+0.01) | 4.34, 14 (-0.37) | 10.51, 17 (+0.51) | 14.72, 11 (+2.2) | 18.86, 4 (-2.29) | 14330 | 1523張 | 25.3 | 24.2 | 25.4 | 23.8 |
| 2023-06-09 | 0.8, 9678 (-0.01) | 27.11, 13860 (-0.01) | 4.71, 15 (+0.07) | 10.0, 16 (-0.01) | 12.52, 10 (+0.06) | 21.15, 5 (0.0) | 14328 | 502張 | 24.2 | 24.3 | 24.45 | 23.9 |
| 2023-06-02 | 0.81, 9666 (0.0) | 27.12, 13849 (-0.22) | 4.64, 15 (+0.28) | 10.01, 16 (0.0) | 12.46, 10 (+0.11) | 21.15, 5 (-0.02) | 14317 | 559張 | 24.1 | 23.7 | 24.65 | 23.35 |
| 2023-05-26 | 0.81, 9650 (0.0) | 27.34, 13866 (-0.04) | 4.36, 14 (+0.02) | 10.01, 16 (+0.09) | 12.35, 10 (-0.05) | 21.17, 5 (0.0) | 14332 | 358張 | 23.1 | 23.3 | 23.95 | 23.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.81, 9648 (0.0) | 27.38, 13860 (-0.06) | 4.34, 14 (+0.26) | 9.92, 16 (+0.07) | 12.4, 10 (-0.04) | 21.17, 5 (0.0) | 14325 | 282張 | 23.15 | 22.7 | 23.55 | 22.45 |
| 2023-05-12 | 0.81, 9661 (0.0) | 27.44, 13897 (+0.2) | 4.08, 13 (-0.25) | 9.85, 16 (-0.1) | 12.44, 10 (+0.1) | 21.17, 5 (0.0) | 14363 | 643張 | 22.95 | 24.2 | 24.4 | 22.05 |
| 2023-05-05 | 0.81, 9692 (0.0) | 27.24, 13920 (-0.04) | 4.33, 14 (-0.25) | 9.95, 16 (+0.06) | 12.34, 10 (+0.05) | 21.17, 5 (0.0) | 14386 | 431張 | 24.1 | 24.5 | 24.5 | 23.5 |
| 2023-04-28 | 0.81, 9753 (0.0) | 27.28, 13985 (-0.08) | 4.58, 15 (-0.04) | 9.89, 16 (-0.05) | 12.29, 10 (-0.11) | 21.17, 5 (0.0) | 14449 | 872張 | 24.3 | 24.5 | 24.95 | 22.9 |
| 2023-04-21 | 0.81, 9719 (0.0) | 27.36, 13977 (-0.07) | 4.62, 15 (-0.95) | 9.94, 16 (-1.11) | 12.4, 10 (+1.67) | 21.17, 5 (0.0) | 14433 | 3421張 | 24.65 | 25.2 | 27.5 | 24.6 |
| 2023-04-14 | 0.81, 9699 (0.0) | 27.43, 13936 (-0.57) | 5.57, 18 (-0.1) | 11.05, 18 (+1.19) | 10.73, 8 (-0.22) | 21.17, 5 (0.0) | 14393 | 1530張 | 25.1 | 24.65 | 25.5 | 24.25 |
| 2023-04-07 | 0.81, 9237 (0.0) | 28.0, 13530 (+0.07) | 5.67, 19 (-0.14) | 9.86, 16 (+0.02) | 10.95, 8 (0.0) | 21.17, 5 (0.0) | 13988 | 465張 | 24.45 | 24.85 | 25.4 | 24.4 |
| 2023-03-31 | 0.81, 9036 (0.0) | 27.93, 13345 (+1.71) | 5.81, 19 (-0.76) | 9.84, 16 (-0.72) | 10.95, 8 (+0.61) | 21.17, 5 (-0.27) | 13803 | 2397張 | 24.85 | 24.6 | 25.3 | 23.8 |
| 2023-03-24 | 0.81, 8752 (0.0) | 26.22, 12778 (-0.49) | 6.57, 22 (+0.09) | 10.56, 17 (+0.03) | 10.34, 8 (+0.98) | 21.44, 5 (-0.02) | 13235 | 9399張 | 24.75 | 21.8 | 26.95 | 21.8 |
| 2023-03-17 | 0.81, 8633 (0.0) | 26.71, 12716 (-0.24) | 6.48, 21 (+0.37) | 10.53, 17 (-0.03) | 9.36, 7 (+0.23) | 21.46, 5 (0.0) | 13180 | 724張 | 21.85 | 21.25 | 22.35 | 20.8 |
| 2023-03-10 | 0.81, 8481 (+0.01) | 26.95, 12596 (-0.23) | 6.11, 20 (+0.05) | 10.56, 17 (+0.03) | 9.13, 7 (-0.02) | 21.46, 5 (0.0) | 13062 | 1087張 | 21.5 | 21.8 | 22.8 | 21.4 |
| 2023-03-03 | 0.8, 8340 (0.0) | 27.18, 12470 (+0.08) | 6.06, 20 (-0.06) | 10.53, 17 (-0.02) | 9.15, 7 (-0.08) | 21.46, 5 (0.0) | 12931 | 349張 | 21.55 | 20.95 | 21.6 | 20.7 |
| 2023-02-24 | 0.8, 8192 (-0.01) | 27.1, 12325 (-0.06) | 6.12, 21 (-0.13) | 10.55, 17 (+0.05) | 9.23, 7 (-0.1) | 21.46, 5 (+0.02) | 12788 | 478張 | 20.95 | 20.8 | 21.3 | 20.8 |
| 2023-02-17 | 0.81, 8066 (0.0) | 27.16, 12206 (+0.25) | 6.25, 21 (-0.59) | 10.5, 17 (0.0) | 9.33, 7 (-0.01) | 21.44, 5 (+0.03) | 12662 | 328張 | 20.8 | 20.75 | 20.95 | 20.6 |
| 2023-02-10 | 0.81, 7969 (+0.01) | 26.91, 12073 (-0.1) | 6.84, 23 (-0.11) | 10.5, 17 (-0.03) | 9.34, 7 (-0.06) | 21.41, 5 (0.0) | 12528 | 606張 | 20.85 | 21.6 | 21.85 | 20.6 |
| 2023-02-03 | 0.8, 7837 (0.0) | 27.01, 11949 (+0.21) | 6.95, 23 (-0.16) | 10.53, 17 (+0.07) | 9.4, 7 (0.0) | 21.41, 5 (0.0) | 12402 | 929張 | 21.6 | 20.4 | 21.8 | 20.2 |
| 2023-01-19 | 0.8, 7714 (0.0) | 26.8, 11799 (+0.06) | 7.11, 24 (+0.43) | 10.46, 17 (-0.06) | 9.4, 7 (-0.01) | 21.41, 5 (+0.02) | 12262 | 333張 | 20.25 | 20.6 | 20.8 | 20.05 |
| 2023-01-13 | 0.8, 7678 (0.0) | 26.74, 11764 (+0.06) | 6.68, 22 (+0.96) | 10.52, 17 (-1.45) | 9.41, 7 (-0.03) | 21.39, 5 (0.0) | 12224 | 527張 | 20.5 | 21.6 | 21.85 | 20.5 |
| 2023-01-06 | 0.8, 7643 (0.0) | 26.68, 11717 (+0.05) | 5.72, 19 (+0.2) | 11.97, 19 (-0.06) | 9.44, 7 (0.0) | 21.39, 5 (0.0) | 12174 | 200張 | 21.35 | 21.2 | 21.5 | 21.0 |
| 2022-12-30 | 0.8, 7637 (0.0) | 26.63, 11709 (-0.05) | 5.52, 18 (+0.15) | 12.03, 19 (+0.06) | 9.44, 7 (0.0) | 21.39, 5 (0.0) | 12168 | 300張 | 21.2 | 21.9 | 21.95 | 20.6 |
| 2022-12-23 | 0.8, 7625 (0.0) | 26.68, 11712 (-0.04) | 5.37, 17 (-0.12) | 11.97, 19 (-0.44) | 9.44, 7 (0.0) | 21.39, 5 (0.0) | 12173 | 474張 | 21.65 | 21.8 | 22.2 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.8, 7614 (0.0) | 26.72, 11692 (+0.02) | 5.49, 18 (-0.18) | 12.41, 20 (+0.4) | 9.44, 7 (0.0) | 21.39, 5 (+0.02) | 12149 | 477張 | 22.0 | 22.4 | 22.6 | 21.95 |
| 2022-12-09 | 0.8, 7594 (0.0) | 26.7, 11665 (-0.06) | 5.67, 18 (-0.11) | 12.01, 19 (+0.84) | 9.44, 7 (-0.89) | 21.37, 5 (0.0) | 12125 | 622張 | 22.4 | 24.0 | 24.0 | 22.1 |
| 2022-12-02 | 0.8, 7574 (0.0) | 26.76, 11650 (-0.05) | 5.78, 18 (-0.56) | 11.17, 18 (-0.22) | 10.33, 8 (+0.89) | 21.37, 5 (0.0) | 12105 | 1109張 | 23.95 | 22.8 | 24.6 | 22.75 |
| 2022-11-25 | 0.8, 7563 (0.0) | 26.81, 11661 (-0.13) | 6.34, 20 (+0.12) | 11.39, 18 (-0.01) | 9.44, 7 (+0.13) | 21.37, 5 (0.0) | 12120 | 655張 | 22.75 | 23.1 | 23.2 | 22.6 |
| 2022-11-18 | 0.8, 7543 (0.0) | 26.94, 11659 (-0.48) | 6.22, 20 (+0.3) | 11.4, 18 (+0.17) | 9.31, 7 (+0.24) | 21.37, 5 (+0.03) | 12117 | 1376張 | 22.9 | 21.85 | 23.65 | 21.5 |
| 2022-11-11 | 0.8, 7532 (0.0) | 27.42, 11718 (-0.11) | 5.92, 19 (-0.71) | 11.23, 18 (+0.57) | 9.07, 7 (+0.1) | 21.34, 5 (+0.04) | 12183 | 1806張 | 21.45 | 21.2 | 22.9 | 20.8 |
| 2022-11-04 | 0.8, 7520 (-0.01) | 27.53, 11748 (-0.14) | 6.63, 21 (+0.51) | 10.66, 17 (+0.02) | 8.97, 7 (+0.04) | 21.3, 5 (+0.21) | 12218 | 1419張 | 21.0 | 19.1 | 21.2 | 19.1 |
| 2022-10-28 | 0.81, 7508 (0.0) | 27.67, 11769 (-0.06) | 6.12, 19 (+0.08) | 10.64, 17 (-0.17) | 8.93, 7 (-0.04) | 21.09, 5 (0.0) | 12249 | 1234張 | 18.8 | 19.2 | 19.5 | 18.45 |
| 2022-10-21 | 0.81, 7497 (0.0) | 27.73, 11785 (+0.83) | 6.04, 19 (-0.44) | 10.81, 17 (+1.08) | 8.97, 7 (-2.42) | 21.09, 5 (0.0) | 12261 | 1640張 | 18.8 | 19.5 | 19.9 | 18.55 |
| 2022-10-14 | 0.81, 7494 (0.0) | 26.9, 11644 (+0.29) | 6.48, 20 (+1.46) | 9.73, 16 (+1.6) | 11.39, 9 (-3.41) | 21.09, 5 (0.0) | 12101 | 6212張 | 19.6 | 22.6 | 22.6 | 19.1 |
| 2022-10-07 | 0.81, 7475 (-0.01) | 26.61, 11598 (+0.09) | 5.02, 16 (-0.36) | 8.13, 14 (-0.12) | 14.8, 12 (-0.18) | 21.09, 5 (0.0) | 12045 | 3545張 | 22.75 | 21.55 | 23.6 | 21.55 |
| 2022-09-30 | 0.82, 7470 (0.0) | 26.52, 11589 (+0.1) | 5.38, 17 (-0.13) | 8.25, 14 (-0.57) | 14.98, 12 (-0.52) | 21.09, 5 (0.0) | 12036 | 4623張 | 21.55 | 24.5 | 24.95 | 20.65 |
| 2022-09-23 | 0.82, 7435 (+0.01) | 26.42, 11528 (-0.57) | 5.51, 18 (+1.19) | 8.82, 15 (-1.31) | 15.5, 12 (+1.41) | 21.09, 5 (0.0) | 11961 | 2968張 | 24.2 | 24.9 | 26.0 | 24.0 |
| 2022-09-16 | 0.81, 7421 (0.0) | 26.99, 11590 (-0.64) | 4.32, 14 (-0.46) | 10.13, 17 (+1.33) | 14.09, 11 (+0.2) | 21.09, 5 (0.0) | 12037 | 5058張 | 24.5 | 21.55 | 25.45 | 21.45 |
| 2022-09-08 | 0.81, 7394 (0.0) | 27.63, 11668 (+0.04) | 4.78, 15 (+0.64) | 8.8, 15 (-1.19) | 13.89, 11 (+0.99) | 21.09, 5 (0.0) | 12124 | 4280張 | 22.0 | 23.35 | 24.65 | 21.95 |
| 2022-09-02 | 0.81, 7376 (-0.01) | 27.59, 11657 (-0.32) | 4.14, 13 (+0.43) | 9.99, 17 (+0.37) | 12.9, 10 (+0.23) | 21.09, 5 (0.0) | 12114 | 3130張 | 23.0 | 21.25 | 25.8 | 21.25 |
| 2022-08-26 | 0.82, 7342 (0.0) | 27.91, 11653 (0.0) | 3.71, 12 (-0.21) | 9.62, 16 (-0.04) | 12.67, 10 (0.0) | 21.09, 5 (0.0) | 12120 | 477張 | 22.2 | 22.6 | 22.6 | 21.8 |
| 2022-08-19 | 0.82, 7318 (0.0) | 27.91, 11651 (-0.34) | 3.92, 13 (+0.27) | 9.66, 16 (-0.06) | 12.67, 10 (-2.27) | 21.09, 5 (+2.23) | 12119 | 1440張 | 22.6 | 21.5 | 23.15 | 21.5 |
| 2022-08-12 | 0.82, 7303 (0.0) | 28.25, 11684 (-0.05) | 3.65, 12 (+0.52) | 9.72, 16 (+0.9) | 14.94, 11 (-1.29) | 18.86, 4 (0.0) | 12144 | 1699張 | 21.5 | 20.8 | 21.6 | 19.85 |
| 2022-08-05 | 0.82, 7279 (0.0) | 28.3, 11648 (-0.13) | 3.13, 10 (+0.01) | 8.82, 15 (+0.02) | 16.23, 12 (-0.34) | 18.86, 4 (0.0) | 12104 | 715張 | 20.75 | 21.05 | 21.3 | 19.45 |
| 2022-07-29 | 0.82, 7249 (+0.01) | 28.43, 11654 (+0.06) | 3.12, 10 (-0.28) | 8.8, 15 (-0.08) | 16.57, 12 (+0.1) | 18.86, 4 (0.0) | 12105 | 1434張 | 21.05 | 21.55 | 21.8 | 19.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.81, 7227 (0.0) | 28.37, 11602 (+0.18) | 3.4, 11 (-0.02) | 8.88, 15 (+0.04) | 16.47, 12 (+0.28) | 18.86, 4 (0.0) | 12054 | 1796張 | 22.1 | 19.25 | 22.1 | 18.8 |
| 2022-07-15 | 0.81, 7192 (0.0) | 28.19, 11557 (-0.08) | 3.42, 11 (0.0) | 8.84, 15 (+0.04) | 16.19, 12 (-0.06) | 18.86, 4 (0.0) | 12017 | 443張 | 18.75 | 18.15 | 18.85 | 17.25 |
| 2022-07-08 | 0.81, 7173 (-0.01) | 28.27, 11551 (+0.03) | 3.42, 11 (-0.21) | 8.8, 15 (-0.05) | 16.25, 12 (-0.37) | 18.86, 4 (0.0) | 12011 | 647張 | 18.05 | 18.05 | 18.95 | 17.1 |
| 2022-07-01 | 0.82, 7154 (0.0) | 28.24, 11543 (-0.01) | 3.63, 12 (-0.09) | 8.85, 15 (+0.01) | 16.62, 12 (+0.16) | 18.86, 4 (0.0) | 12000 | 695張 | 19.45 | 22.45 | 22.55 | 19.05 |
| 2022-06-24 | 0.82, 7143 (0.0) | 28.25, 11535 (+0.1) | 3.72, 12 (-0.02) | 8.84, 15 (+0.01) | 16.46, 12 (-0.18) | 18.86, 4 (0.0) | 11991 | 529張 | 22.0 | 22.9 | 23.45 | 21.5 |
| 2022-06-17 | 0.82, 7126 (0.0) | 28.15, 11511 (+0.11) | 3.74, 12 (-0.85) | 8.83, 15 (+0.5) | 16.64, 12 (+0.08) | 18.86, 4 (0.0) | 11971 | 629張 | 22.95 | 23.85 | 24.0 | 22.6 |
| 2022-06-10 | 0.82, 7120 (0.0) | 28.04, 11487 (-0.01) | 4.59, 15 (-0.38) | 8.33, 14 (+0.53) | 16.56, 12 (-0.03) | 18.86, 4 (0.0) | 11944 | 1379張 | 24.2 | 26.5 | 27.0 | 24.05 |
| 2022-06-02 | 0.82, 7101 (0.0) | 28.05, 11462 (-0.13) | 4.97, 16 (+0.12) | 7.8, 13 (-0.48) | 16.59, 12 (+0.05) | 18.86, 4 (0.0) | 11916 | 1259張 | 26.2 | 25.15 | 26.35 | 25.1 |
| 2022-05-27 | 0.82, 7100 (0.0) | 28.18, 11496 (-0.04) | 4.85, 16 (-0.35) | 8.28, 14 (+0.03) | 16.54, 12 (-0.02) | 18.86, 4 (0.0) | 11949 | 986張 | 24.75 | 25.4 | 26.1 | 24.65 |
| 2022-05-20 | 0.82, 7097 (0.0) | 28.22, 11529 (-0.05) | 5.2, 17 (-0.09) | 8.25, 14 (+0.42) | 16.56, 12 (+0.06) | 18.86, 4 (0.0) | 11981 | 753張 | 25.0 | 24.55 | 25.2 | 23.9 |
| 2022-05-13 | 0.82, 7083 (0.0) | 28.27, 11531 (-0.42) | 5.29, 17 (-0.22) | 7.83, 13 (+0.56) | 16.5, 12 (+0.5) | 18.86, 4 (0.0) | 11983 | 1065張 | 24.2 | 23.55 | 25.05 | 22.5 |
| 2022-05-06 | 0.82, 7078 (-0.01) | 28.69, 11582 (-0.06) | 5.51, 17 (-0.01) | 7.27, 12 (0.0) | 16.0, 12 (+0.23) | 18.86, 4 (0.0) | 12042 | 464張 | 23.8 | 22.85 | 24.15 | 22.3 |
| 2022-04-29 | 0.83, 7077 (0.0) | 28.75, 11593 (+0.09) | 5.52, 17 (-0.48) | 7.27, 12 (-0.42) | 15.77, 12 (-0.07) | 18.86, 4 (0.0) | 12058 | 1065張 | 23.0 | 23.5 | 24.0 | 21.7 |
| 2022-04-22 | 0.83, 6969 (0.0) | 28.66, 11491 (-0.04) | 6.0, 19 (-0.48) | 7.69, 13 (+0.42) | 15.84, 12 (+0.08) | 18.86, 4 (0.0) | 11942 | 682張 | 24.55 | 24.0 | 25.35 | 24.0 |
| 2022-04-15 | 0.83, 6949 (0.0) | 28.7, 11502 (0.0) | 6.48, 20 (+0.51) | 7.27, 12 (-0.26) | 15.76, 12 (+0.13) | 18.86, 4 (0.0) | 11953 | 2266張 | 24.25 | 27.0 | 27.0 | 24.1 |
| 2022-04-08 | 0.83, 6725 (0.0) | 28.7, 11285 (+0.04) | 5.97, 18 (-0.59) | 7.53, 13 (+0.54) | 15.63, 12 (+2.25) | 18.86, 4 (-2.62) | 11737 | 1932張 | 27.6 | 27.95 | 27.95 | 26.0 |
| 2022-04-01 | 0.83, 6532 (0.0) | 28.66, 11102 (+0.2) | 6.56, 20 (+0.25) | 6.99, 12 (-0.4) | 13.38, 11 (+0.08) | 21.48, 5 (+0.18) | 11558 | 8691張 | 27.95 | 27.3 | 30.25 | 26.75 |
| 2022-03-25 | 0.83, 6285 (0.0) | 28.46, 10830 (-0.62) | 6.31, 20 (+1.3) | 7.39, 12 (+0.25) | 13.3, 11 (-2.05) | 21.3, 5 (+2.44) | 11279 | 10143張 | 27.5 | 24.15 | 29.25 | 23.65 |
| 2022-03-18 | 0.83, 6267 (+0.01) | 29.08, 10793 (-0.24) | 5.01, 16 (+0.29) | 7.14, 12 (-0.43) | 15.35, 12 (+0.12) | 18.86, 4 (0.0) | 11265 | 604張 | 23.75 | 23.45 | 23.75 | 22.65 |
