- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.7 (1.14%) | 786 | -5 | 0 | 0 | 0 | 0.0% | 6.96 (-0.05) | 43 (207.11%) | 0.1% | 0.35% | 2.3% |
| 2024-12-19 | 17.5 (-0.57%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 14 (-55.14%) | 0.03% | 0.32% | 2.26% |
| 2024-12-18 | 17.6 (0.57%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 7.01 (0.02) | 31 (54.94%) | 0.07% | 0.35% | 2.29% |
| 2024-12-17 | 17.5 (0.86%) | 789 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 20 (-60.02%) | 0.04% | 0.41% | 2.27% |
| 2024-12-16 | 17.35 (-2.53%) | 789 | 4 | 0 | 0 | 0 | 0.0% | 6.99 (0.04) | 50 (79.33%) | 0.11% | 1.42% | 2.25% |
| 2024-12-13 | 17.8 (-2.2%) | 785 | -4 | 0 | 0 | 0 | 0.0% | 6.95 (-0.04) | 28 (-3.99%) | 0.06% | 1.41% | 2.15% |
| 2024-12-12 | 18.2 (-0.82%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 6.99 (-0.01) | 29 (-50.44%) | 0.06% | 1.42% | 2.09% |
| 2024-12-11 | 18.35 (0.27%) | 790 | -9 | 0 | 0 | 0 | 0.0% | 7.0 (-0.08) | 59 (-87.59%) | 0.13% | 1.42% | 2.21% |
| 2024-12-10 | 18.3 (2.81%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 476 (966.03%) | 1.05% | 1.36% | 2.15% |
| 2024-12-09 | 17.8 (-0.28%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 7.1 (0.01) | 44 (38.07%) | 0.1% | 0.33% | 1.12% |
| 2024-12-06 | 17.85 (0.0%) | 801 | 2 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 32 (11.9%) | 0.07% | 0.32% | 1.16% |
| 2024-12-05 | 17.85 (0.28%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 28 (-17.52%) | 0.06% | 0.28% | 1.23% |
| 2024-12-04 | 17.8 (-0.28%) | 799 | 1 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 35 (400.36%) | 0.08% | 0.25% | 1.37% |
| 2024-12-03 | 17.85 (0.0%) | 798 | -8 | 0 | 0 | 0 | 0.0% | 7.07 (-0.07) | 7 (-82.92%) | 0.02% | 0.22% | 1.36% |
| 2024-12-02 | 17.85 (-1.65%) | 806 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.01) | 41 (153.28%) | 0.09% | 0.27% | 1.43% |
| 2024-11-29 | 18.15 (1.4%) | 805 | 2 | 0 | 0 | 0 | 0.0% | 7.13 (0.02) | 16 (24.01%) | 0.04% | 0.22% | 1.45% |
| 2024-11-28 | 17.9 (-1.1%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 7.11 (0.0) | 13 (-37.85%) | 0.03% | 0.24% | 1.52% |
| 2024-11-27 | 18.1 (-1.9%) | 803 | -7 | 0 | 0 | 0 | 0.0% | 7.11 (-0.06) | 21 (-30.01%) | 0.05% | 0.27% | 1.61% |
| 2024-11-26 | 18.45 (-0.27%) | 810 | -2 | 0 | 0 | 0 | 0.0% | 7.17 (-0.02) | 30 (65.91%) | 0.07% | 0.28% | 1.73% |
| 2024-11-25 | 18.5 (0.0%) | 812 | -15 | 0 | 0 | 0 | 0.0% | 7.19 (-0.14) | 18 (-30.67%) | 0.04% | 0.23% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 18.5 (-0.54%) | 827 | -3 | 0 | 0 | 0 | 0.0% | 7.33 (-0.02) | 26 (-1.12%) | 0.06% | 0.2% | 2.26% |
| 2024-11-21 | 18.6 (-1.85%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 7.35 (-0.03) | 26 (3.67%) | 0.06% | 0.15% | 5.21% |
| 2024-11-20 | 18.95 (-0.79%) | 833 | -1 | 0 | 0 | 0 | 0.0% | 7.38 (-0.01) | 25 (201.93%) | 0.06% | 0.28% | 5.26% |
| 2024-11-19 | 19.1 (-0.78%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 8 (53.72%) | 0.02% | 0.29% | 5.3% |
| 2024-11-18 | 19.25 (-0.77%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 5 (337.32%) | 0.01% | 0.29% | 5.39% |
| 2024-11-15 | 19.4 (2.37%) | 834 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 1 (-98.52%) | 0.0% | 0.42% | 5.57% |
| 2024-11-14 | 18.95 (-1.3%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 7.39 (0.02) | 84 (164.5%) | 0.19% | 0.56% | 5.76% |
| 2024-11-13 | 19.2 (-2.04%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 32 (297.9%) | 0.07% | 0.57% | 6.6% |
| 2024-11-12 | 19.6 (0.26%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 7.37 (0.0) | 8 (-87.24%) | 0.02% | 0.57% | 7.73% |
| 2024-11-11 | 19.55 (-0.76%) | 832 | -19 | 0 | 0 | 0 | 0.0% | 7.37 (-0.17) | 63 (-5.17%) | 0.14% | 0.64% | 7.76% |
| 2024-11-08 | 19.7 (-0.51%) | 851 | -1 | 0 | 0 | 0 | 0.0% | 7.54 (-0.01) | 66 (-24.83%) | 0.15% | 0.61% | 7.92% |
| 2024-11-07 | 19.8 (-1.25%) | 852 | -22 | 0 | 0 | 0 | 0.0% | 7.55 (-0.19) | 88 (176.31%) | 0.2% | 0.57% | 7.81% |
| 2024-11-06 | 20.05 (0.75%) | 874 | -4 | 0 | 0 | 0 | 0.0% | 7.74 (-0.04) | 32 (-20.0%) | 0.07% | 0.5% | 7.64% |
| 2024-11-05 | 19.9 (-0.25%) | 878 | 1 | 0 | 0 | 0 | 0.0% | 7.78 (0.01) | 40 (-19.02%) | 0.09% | 0.59% | 7.59% |
| 2024-11-04 | 19.95 (-0.25%) | 877 | -2 | 0 | 0 | 0 | 0.0% | 7.77 (-0.02) | 49 (2.74%) | 0.11% | 0.72% | 7.55% |
| 2024-11-01 | 20.0 (0.25%) | 879 | -9 | 0 | 0 | 0 | 0.0% | 7.79 (-0.08) | 48 (-12.93%) | 0.11% | 1.02% | 7.45% |
| 2024-10-30 | 19.95 (-0.75%) | 888 | -10 | 0 | 0 | 0 | 0.0% | 7.87 (-0.08) | 55 (-25.84%) | 0.12% | 3.93% | 7.4% |
| 2024-10-29 | 20.1 (-0.25%) | 898 | -19 | 0 | 0 | 0 | 0.0% | 7.95 (-0.17) | 74 (-25.51%) | 0.16% | 3.91% | 7.35% |
| 2024-10-28 | 20.15 (2.54%) | 917 | -28 | 0 | 0 | 0 | 0.0% | 8.12 (-0.25) | 99 (-46.0%) | 0.22% | 3.85% | 7.44% |
| 2024-10-25 | 19.65 (-1.01%) | 945 | -18 | 0 | 0 | 0 | 0.0% | 8.37 (-0.16) | 185 (-86.4%) | 0.41% | 3.74% | 7.29% |
| 2024-10-24 | 19.85 (2.58%) | 963 | 135 | 0 | 0 | 0 | 0.0% | 8.53 (1.2) | 1361 (2731.12%) | 3.01% | 3.52% | 6.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 19.35 (1.31%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 48 (4.2%) | 0.11% | 0.7% | 4.23% |
| 2024-10-22 | 19.1 (0.0%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 46 (-6.52%) | 0.1% | 1.62% | 4.23% |
| 2024-10-21 | 19.1 (-0.52%) | 827 | -6 | 0 | 0 | 0 | 0.0% | 7.33 (-0.05) | 49 (-42.85%) | 0.11% | 2.72% | 4.22% |
| 2024-10-18 | 19.2 (-0.26%) | 833 | 17 | 0 | 0 | 0 | 0.0% | 7.38 (0.15) | 86 (1.19%) | 0.19% | 2.66% | 4.26% |
| 2024-10-17 | 19.25 (-0.52%) | 816 | -5 | 0 | 0 | 0 | 0.0% | 7.23 (-0.04) | 85 (-81.7%) | 0.19% | 2.76% | 4.12% |
| 2024-10-16 | 19.35 (-4.44%) | 821 | 12 | 0 | -1 | 0 | 0.0% | 7.27 (0.1) | 466 (-13.58%) | 1.03% | 2.61% | 3.98% |
| 2024-10-15 | 20.25 (9.76%) | 809 | -9 | 1 | 1 | 0 | 0.12% | 7.17 (-0.08) | 539 (2054.68%) | 1.19% | 1.61% | 2.99% |
| 2024-10-14 | 18.45 (0.0%) | 818 | -19 | 0 | 0 | 0 | 0.0% | 7.25 (-0.16) | 25 (-80.97%) | 0.06% | 0.44% | 1.94% |
| 2024-10-11 | 18.45 (2.5%) | 837 | 23 | 0 | 0 | 0 | 0.0% | 7.41 (0.2) | 131 (639.13%) | 0.29% | 0.42% | 1.96% |
| 2024-10-09 | 18.0 (0.56%) | 814 | -2 | 0 | 0 | 0 | 0.0% | 7.21 (-0.02) | 17 (34.23%) | 0.04% | 0.15% | 1.82% |
| 2024-10-08 | 17.9 (-0.83%) | 816 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 13 (41.86%) | 0.03% | 0.16% | 1.86% |
| 2024-10-07 | 18.05 (0.28%) | 815 | -2 | 0 | 0 | 0 | 0.0% | 7.22 (-0.02) | 9 (-50.9%) | 0.02% | 0.2% | 1.86% |
| 2024-10-04 | 18.0 (-1.1%) | 817 | -2 | 0 | 0 | 0 | 0.0% | 7.24 (-0.01) | 19 (200.22%) | 0.04% | 0.44% | 1.87% |
| 2024-10-01 | 18.2 (-0.27%) | 819 | -2 | 0 | 0 | 0 | 0.0% | 7.25 (-0.02) | 6 (-75.5%) | 0.01% | 0.47% | 1.87% |
| 2024-09-30 | 18.25 (-0.54%) | 821 | -5 | 0 | 0 | 0 | 0.0% | 7.27 (-0.05) | 25 (-14.55%) | 0.06% | 0.52% | 1.93% |
| 2024-09-27 | 18.35 (-1.61%) | 826 | -17 | 0 | 0 | 0 | 0.0% | 7.32 (-0.15) | 30 (-74.34%) | 0.07% | 0.75% | 1.89% |
| 2024-09-26 | 18.65 (2.19%) | 843 | 10 | 0 | 0 | 0 | 0.0% | 7.47 (0.09) | 118 (270.6%) | 0.26% | 0.8% | 1.84% |
| 2024-09-25 | 18.25 (0.0%) | 833 | -9 | 0 | 0 | 0 | 0.0% | 7.38 (-0.08) | 31 (9.18%) | 0.07% | 0.62% | 1.66% |
| 2024-09-24 | 18.25 (0.0%) | 842 | 1 | 0 | 0 | 0 | 0.0% | 7.46 (0.01) | 29 (-77.76%) | 0.06% | 0.7% | 1.62% |
| 2024-09-23 | 18.25 (2.24%) | 841 | 1 | 0 | -5 | 0 | 0.0% | 7.45 (0.01) | 131 (164.17%) | 0.29% | 0.69% | 1.6% |
| 2024-09-20 | 17.85 (0.85%) | 840 | 0 | 5 | 0 | 0 | 0.6% | 7.44 (0.0) | 49 (23.56%) | 0.11% | 0.45% | 1.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 17.7 (1.43%) | 840 | 2 | 5 | 0 | 0 | 0.6% | 7.44 (0.02) | 40 (-39.44%) | 0.09% | 0.39% | 1.26% |
| 2024-09-18 | 17.45 (-0.85%) | 838 | -25 | 5 | 0 | 0 | 0.6% | 7.42 (-0.22) | 66 (183.81%) | 0.15% | 0.44% | 1.2% |
| 2024-09-16 | 17.6 (1.73%) | 863 | -1 | 5 | 0 | 0 | 0.58% | 7.64 (-0.01) | 23 (5.69%) | 0.05% | 0.37% | 1.12% |
| 2024-09-13 | 17.3 (0.0%) | 864 | -2 | 5 | 0 | 0 | 0.58% | 7.65 (-0.02) | 22 (-0.3%) | 0.05% | 0.47% | 1.23% |
| 2024-09-12 | 17.3 (1.17%) | 866 | 1 | 5 | 0 | 0 | 0.58% | 7.67 (0.01) | 22 (-64.88%) | 0.05% | 0.5% | 1.24% |
| 2024-09-11 | 17.1 (-2.29%) | 865 | -3 | 5 | 0 | 0 | 0.58% | 7.66 (-0.03) | 63 (79.11%) | 0.14% | 0.48% | 1.23% |
| 2024-09-10 | 17.5 (-1.96%) | 868 | 2 | 5 | 0 | 0 | 0.58% | 7.69 (0.02) | 35 (-48.15%) | 0.08% | 0.37% | 1.13% |
| 2024-09-09 | 17.85 (-1.65%) | 866 | 2 | 5 | 5 | 0 | 0.58% | 7.67 (0.02) | 68 (85.93%) | 0.15% | 0.33% | 1.15% |
| 2024-09-06 | 18.15 (0.28%) | 864 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 36 (202.49%) | 0.08% | 0.25% | 1.04% |
| 2024-09-05 | 18.1 (-0.28%) | 864 | -1 | 0 | 0 | 0 | 0.0% | 7.65 (-0.01) | 12 (-20.65%) | 0.03% | 0.19% | 1.07% |
| 2024-09-04 | 18.15 (-0.55%) | 865 | -4 | 0 | 0 | 0 | 0.0% | 7.66 (-0.04) | 15 (-14.55%) | 0.03% | 0.18% | 1.09% |
| 2024-09-03 | 18.25 (-1.35%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 17 (-43.74%) | 0.04% | 0.23% | 1.21% |
| 2024-09-02 | 18.5 (-1.07%) | 869 | 2 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 31 (241.96%) | 0.07% | 0.22% | 1.42% |
| 2024-08-30 | 18.7 (1.08%) | 867 | 0 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 9 (20.98%) | 0.02% | 0.2% | 1.7% |
| 2024-08-29 | 18.5 (0.0%) | 867 | -1 | 0 | 0 | 0 | 0.0% | 7.68 (-0.01) | 7 (-79.8%) | 0.02% | 0.21% | 1.72% |
| 2024-08-28 | 18.5 (-0.54%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 37 (182.09%) | 0.08% | 0.22% | 1.75% |
| 2024-08-27 | 18.6 (-0.53%) | 868 | 0 | 0 | 0 | 0 | 0.0% | 7.69 (0.0) | 13 (-36.7%) | 0.03% | 0.16% | 1.75% |
| 2024-08-26 | 18.7 (-0.53%) | 868 | -1 | 0 | 0 | 0 | 0.0% | 7.69 (-0.01) | 21 (62.54%) | 0.05% | 0.2% | 1.76% |
| 2024-08-23 | 18.8 (-0.27%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 13 (-8.0%) | 0.03% | 0.31% | 1.84% |
| 2024-08-22 | 18.85 (0.0%) | 869 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 14 (30.08%) | 0.03% | 0.34% | 1.87% |
| 2024-08-21 | 18.85 (1.07%) | 869 | 3 | 0 | 0 | 0 | 0.0% | 7.7 (0.03) | 10 (-65.78%) | 0.02% | 0.35% | 1.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 18.65 (0.54%) | 866 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 31 (-55.43%) | 0.07% | 0.36% | 2.17% |
| 2024-08-19 | 18.55 (1.09%) | 867 | -11 | 0 | 0 | 0 | 0.0% | 7.68 (-0.1) | 71 (186.41%) | 0.16% | 0.39% | 2.4% |
| 2024-08-16 | 18.35 (0.0%) | 878 | 4 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 25 (31.39%) | 0.06% | 0.28% | 2.45% |
| 2024-08-15 | 18.35 (1.1%) | 874 | -1 | 0 | 0 | 0 | 0.0% | 7.74 (-0.01) | 19 (16.21%) | 0.04% | 0.33% | 2.51% |
| 2024-08-14 | 18.15 (0.83%) | 875 | 3 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 16 (-63.74%) | 0.04% | 0.34% | 2.62% |
| 2024-08-13 | 18.0 (-1.37%) | 872 | 6 | 0 | 0 | 0 | 0.0% | 7.72 (0.05) | 45 (118.89%) | 0.1% | 0.45% | 2.67% |
| 2024-08-12 | 18.25 (0.0%) | 866 | -1 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 20 (-56.1%) | 0.05% | 0.6% | 2.76% |
| 2024-08-09 | 18.25 (0.27%) | 867 | 1 | 0 | 0 | 0 | 0.0% | 7.68 (0.01) | 47 (103.1%) | 0.1% | 0.91% | 2.81% |
| 2024-08-08 | 18.2 (-1.62%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 23 (-65.96%) | 0.05% | 0.84% | 2.9% |
| 2024-08-07 | 18.5 (5.11%) | 866 | -5 | 0 | 0 | 0 | 0.0% | 7.67 (-0.04) | 68 (-39.52%) | 0.15% | 0.84% | 3.05% |
| 2024-08-06 | 17.6 (-1.68%) | 871 | -24 | 0 | 0 | 0 | 0.0% | 7.71 (-0.22) | 112 (-29.1%) | 0.25% | 0.78% | 3.64% |
| 2024-08-05 | 17.9 (-9.14%) | 895 | -27 | 0 | 0 | 0 | 0.0% | 7.93 (-0.24) | 158 (733.33%) | 0.35% | 0.56% | 3.52% |
| 2024-08-02 | 19.7 (-2.23%) | 922 | 1 | 0 | 0 | 0 | 0.0% | 8.17 (0.01) | 19 (-9.95%) | 0.04% | 0.35% | 3.34% |
| 2024-08-01 | 20.15 (0.0%) | 921 | -7 | 0 | 0 | 0 | 0.0% | 8.16 (-0.06) | 21 (-47.31%) | 0.05% | 0.36% | 3.55% |
| 2024-07-31 | 20.15 (2.54%) | 928 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.04) | 40 (163.3%) | 0.09% | 0.45% | 3.63% |
| 2024-07-30 | 19.65 (0.77%) | 932 | -1 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 15 (-75.04%) | 0.03% | 0.58% | 3.73% |
| 2024-07-29 | 19.5 (-1.27%) | 933 | -30 | 0 | 0 | 0 | 0.0% | 8.26 (-0.27) | 61 (143.03%) | 0.14% | 0.84% | 5.19% |
| 2024-07-26 | 19.75 (0.25%) | 963 | 0 | 0 | 0 | 0 | 0.0% | 8.53 (0.0) | 25 (-58.26%) | 0.06% | 0.91% | 5.19% |
| 2024-07-23 | 19.7 (0.25%) | 963 | -24 | 0 | 0 | 0 | 0.0% | 8.53 (-0.21) | 60 (-40.38%) | 0.13% | 0.98% | 5.56% |
| 2024-07-22 | 19.65 (-2.0%) | 987 | -1 | 0 | 0 | 0 | 0.0% | 8.74 (-0.01) | 100 (-24.25%) | 0.22% | 1.0% | 6.17% |
| 2024-07-19 | 20.05 (-3.61%) | 988 | 7 | 0 | 0 | 0 | 0.0% | 8.75 (0.06) | 133 (41.37%) | 0.29% | 0.87% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 20.8 (-2.12%) | 981 | -3 | 0 | 0 | 0 | 0.0% | 8.69 (-0.03) | 94 (77.03%) | 0.21% | 0.75% | 5.99% |
| 2024-07-17 | 21.25 (-0.23%) | 984 | -9 | 0 | 0 | 0 | 0.0% | 8.72 (-0.08) | 53 (-22.99%) | 0.12% | 0.65% | 5.91% |
| 2024-07-16 | 21.3 (-0.47%) | 993 | -4 | 0 | 0 | 0 | 0.0% | 8.8 (-0.03) | 69 (65.94%) | 0.15% | 0.72% | 6.26% |
| 2024-07-15 | 21.4 (-0.47%) | 997 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 41 (-49.35%) | 0.09% | 0.76% | 6.56% |
| 2024-07-12 | 21.5 (1.65%) | 997 | -23 | 0 | 0 | 0 | 0.0% | 8.83 (-0.2) | 82 (80.92%) | 0.18% | 1.41% | 8.22% |
| 2024-07-11 | 21.15 (0.0%) | 1020 | -4 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 45 (-48.56%) | 0.1% | 1.37% | 8.18% |
| 2024-07-10 | 21.15 (-0.7%) | 1024 | 6 | 0 | 0 | 0 | 0.0% | 9.07 (0.05) | 88 (0.7%) | 0.2% | 1.43% | 8.2% |
| 2024-07-09 | 21.3 (-1.84%) | 1018 | -10 | 0 | 0 | 0 | 0.0% | 9.02 (-0.09) | 87 (-73.81%) | 0.19% | 1.49% | 8.24% |
| 2024-07-08 | 21.7 (2.6%) | 1028 | 37 | 0 | 0 | 0 | 0.0% | 9.11 (0.33) | 334 (448.91%) | 0.74% | 1.42% | 8.14% |
| 2024-07-05 | 21.15 (0.24%) | 991 | -3 | 0 | 0 | 0 | 0.0% | 8.78 (-0.02) | 61 (-17.91%) | 0.14% | 0.87% | 7.56% |
| 2024-07-04 | 21.1 (0.0%) | 994 | -9 | 0 | 0 | 0 | 0.0% | 8.8 (-0.08) | 74 (-36.47%) | 0.16% | 2.23% | 7.61% |
| 2024-07-03 | 21.1 (-0.24%) | 1003 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 117 (115.8%) | 0.26% | 2.2% | 7.58% |
| 2024-07-02 | 21.15 (-0.94%) | 1004 | 8 | 0 | 0 | 0 | 0.0% | 8.89 (0.07) | 54 (-36.26%) | 0.12% | 2.36% | 7.46% |
| 2024-07-01 | 21.35 (-0.23%) | 996 | 15 | 0 | 0 | 0 | 0.0% | 8.82 (0.13) | 85 (-87.42%) | 0.19% | 2.99% | 7.58% |
| 2024-06-28 | 21.4 (1.18%) | 981 | -20 | 0 | 0 | 0 | 0.0% | 8.69 (-0.18) | 676 (1005.27%) | 1.5% | 3.02% | 7.62% |
| 2024-06-27 | 21.15 (-0.47%) | 1001 | -10 | 0 | 0 | 0 | 0.0% | 8.87 (-0.08) | 61 (-68.07%) | 0.14% | 1.65% | 6.34% |
| 2024-06-26 | 21.25 (-1.85%) | 1011 | -18 | 0 | 0 | 0 | 0.0% | 8.95 (-0.16) | 191 (-43.16%) | 0.42% | 1.63% | 6.64% |
| 2024-06-25 | 21.65 (2.61%) | 1029 | 32 | 0 | 0 | 0 | 0.0% | 9.11 (0.28) | 336 (239.45%) | 0.75% | 1.68% | 6.42% |
| 2024-06-24 | 21.1 (0.72%) | 997 | 2 | 0 | 0 | 0 | 0.0% | 8.83 (0.02) | 99 (77.34%) | 0.22% | 1.39% | 6.22% |
| 2024-06-21 | 20.95 (0.24%) | 995 | -2 | 0 | 0 | 0 | 0.0% | 8.81 (-0.02) | 55 (2.56%) | 0.12% | 2.92% | 6.55% |
| 2024-06-20 | 20.9 (0.48%) | 997 | -7 | 0 | 0 | 0 | 0.0% | 8.83 (-0.06) | 54 (-74.3%) | 0.12% | 2.94% | 6.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 20.8 (-2.35%) | 1004 | -18 | 0 | 0 | 0 | 0.0% | 8.89 (-0.16) | 212 (3.85%) | 0.47% | 2.93% | 6.73% |
| 2024-06-18 | 21.3 (0.47%) | 1022 | 5 | 0 | 0 | 0 | 0.0% | 9.05 (0.04) | 204 (-74.19%) | 0.45% | 2.7% | 6.42% |
| 2024-06-17 | 21.2 (2.91%) | 1017 | 13 | 0 | 0 | 0 | 0.0% | 9.01 (0.12) | 792 (1109.94%) | 1.75% | 2.34% | 6.06% |
| 2024-06-14 | 20.6 (0.24%) | 1004 | 13 | 0 | 0 | 0 | 0.0% | 8.89 (0.11) | 65 (27.44%) | 0.14% | 0.75% | 4.39% |
| 2024-06-13 | 20.55 (0.98%) | 991 | -4 | 0 | 0 | 0 | 0.0% | 8.78 (-0.03) | 51 (-51.92%) | 0.11% | 0.79% | 4.51% |
| 2024-06-12 | 20.35 (-1.45%) | 995 | -16 | 0 | 0 | 0 | 0.0% | 8.81 (-0.14) | 106 (148.11%) | 0.24% | 0.82% | 4.54% |
| 2024-06-11 | 20.65 (-0.24%) | 1011 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 43 (-41.57%) | 0.1% | 0.72% | 4.45% |
| 2024-06-07 | 20.7 (0.0%) | 1011 | -5 | 0 | 0 | 0 | 0.0% | 8.95 (-0.05) | 73 (-9.29%) | 0.16% | 0.86% | 4.48% |
| 2024-06-06 | 20.7 (-0.48%) | 1016 | 0 | 0 | 0 | 0 | 0.0% | 9.0 (0.0) | 81 (26.42%) | 0.18% | 0.93% | 4.39% |
| 2024-06-05 | 20.8 (0.48%) | 1016 | -10 | 0 | 0 | 0 | 0.0% | 9.0 (-0.09) | 64 (5.57%) | 0.14% | 0.96% | 4.37% |
| 2024-06-04 | 20.7 (-0.24%) | 1026 | -2 | 0 | 0 | 0 | 0.0% | 9.09 (-0.02) | 60 (-43.76%) | 0.13% | 1.26% | 4.49% |
| 2024-06-03 | 20.75 (0.0%) | 1028 | -7 | 0 | 0 | 0 | 0.0% | 9.11 (-0.06) | 108 (3.89%) | 0.24% | 1.32% | 4.57% |
| 2024-05-31 | 20.75 (0.97%) | 1035 | 6 | 0 | 0 | 0 | 0.0% | 9.17 (0.06) | 104 (7.71%) | 0.23% | 1.63% | 4.41% |
| 2024-05-30 | 20.55 (-0.96%) | 1029 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.04) | 96 (-51.16%) | 0.21% | 1.95% | 4.26% |
| 2024-05-29 | 20.75 (0.73%) | 1024 | 3 | 0 | 0 | 0 | 0.0% | 9.07 (0.03) | 198 (120.16%) | 0.44% | 1.84% | 4.12% |
| 2024-05-28 | 20.6 (0.24%) | 1021 | 2 | 0 | 0 | 0 | 0.0% | 9.04 (0.01) | 90 (-63.6%) | 0.2% | 1.72% | 3.91% |
| 2024-05-27 | 20.55 (-0.24%) | 1019 | 11 | 0 | 0 | 0 | 0.0% | 9.03 (0.1) | 247 (-0.76%) | 0.55% | 1.68% | 3.86% |
| 2024-05-24 | 20.6 (6.46%) | 1008 | -16 | 0 | 0 | 0 | 0.0% | 8.93 (-0.14) | 249 (424.51%) | 0.55% | 1.23% | 3.44% |
| 2024-05-23 | 19.35 (-0.77%) | 1024 | 6 | 0 | 0 | 0 | 0.0% | 9.07 (0.05) | 47 (-66.72%) | 0.11% | 0.76% | 2.95% |
| 2024-05-22 | 19.5 (1.56%) | 1018 | -2 | 0 | 0 | 0 | 0.0% | 9.02 (-0.01) | 142 (91.88%) | 0.32% | 0.91% | 2.97% |
| 2024-05-21 | 19.2 (0.26%) | 1020 | 3 | 0 | 0 | 0 | 0.0% | 9.03 (0.02) | 74 (77.08%) | 0.16% | 0.75% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 19.15 (-0.26%) | 1017 | 0 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 42 (15.84%) | 0.09% | 0.73% | 2.72% |
| 2024-05-17 | 19.2 (0.52%) | 1017 | 3 | 0 | 0 | 0 | 0.0% | 9.01 (0.03) | 36 (-69.26%) | 0.08% | 0.76% | 2.87% |
| 2024-05-16 | 19.1 (0.0%) | 1014 | -2 | 0 | 0 | 0 | 0.0% | 8.98 (-0.02) | 118 (75.6%) | 0.26% | 0.75% | 2.87% |
| 2024-05-15 | 19.1 (0.0%) | 1016 | 7 | 0 | 0 | 0 | 0.0% | 9.0 (0.06) | 67 (1.76%) | 0.15% | 0.65% | 2.76% |
| 2024-05-14 | 19.1 (0.53%) | 1009 | -17 | 0 | 0 | 0 | 0.0% | 8.94 (-0.15) | 66 (19.59%) | 0.15% | 0.76% | 3.13% |
| 2024-05-13 | 19.0 (-0.78%) | 1026 | 12 | 0 | 0 | 0 | 0.0% | 9.09 (0.11) | 55 (61.14%) | 0.12% | 0.84% | 3.18% |
| 2024-05-10 | 19.15 (-0.78%) | 1014 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 34 (-52.45%) | 0.08% | 0.79% | 3.33% |
| 2024-05-09 | 19.3 (0.0%) | 1015 | -6 | 0 | 0 | 0 | 0.0% | 8.99 (-0.05) | 72 (-38.16%) | 0.16% | 0.79% | 3.43% |
| 2024-05-08 | 19.3 (2.12%) | 1021 | 1 | 0 | 0 | 0 | 0.0% | 9.04 (0.01) | 116 (16.27%) | 0.26% | 0.72% | 3.4% |
| 2024-05-07 | 18.9 (-0.53%) | 1020 | -27 | 0 | 0 | 0 | 0.0% | 9.03 (-0.24) | 100 (203.77%) | 0.22% | 0.69% | 3.23% |
| 2024-05-06 | 19.0 (0.26%) | 1047 | -6 | 0 | 0 | 0 | 0.0% | 9.27 (-0.06) | 33 (-10.88%) | 0.07% | 0.61% | 3.37% |
| 2024-05-03 | 18.95 (-0.79%) | 1053 | -12 | 0 | 0 | 0 | 0.0% | 9.33 (-0.1) | 37 (-0.23%) | 0.08% | 0.66% | 3.45% |
| 2024-05-02 | 19.1 (0.79%) | 1065 | 7 | 0 | 0 | 0 | 0.0% | 9.43 (0.06) | 37 (-63.99%) | 0.08% | 0.64% | 3.47% |
| 2024-04-30 | 18.95 (-0.79%) | 1058 | 3 | 0 | 0 | 0 | 0.0% | 9.37 (0.03) | 103 (52.61%) | 0.23% | 0.68% | 3.48% |
| 2024-04-29 | 19.1 (0.53%) | 1055 | 3 | 0 | 0 | 0 | 0.0% | 9.34 (0.02) | 67 (22.78%) | 0.15% | 0.53% | 3.3% |
| 2024-04-26 | 19.0 (0.0%) | 1052 | -9 | 0 | 0 | 0 | 0.0% | 9.32 (-0.08) | 55 (99.75%) | 0.12% | 0.54% | 3.29% |
| 2024-04-25 | 19.0 (-0.26%) | 1061 | 1 | 0 | 0 | 0 | 0.0% | 9.4 (0.01) | 27 (-50.85%) | 0.06% | 0.66% | 3.28% |
| 2024-04-24 | 19.05 (0.79%) | 1060 | -1 | 0 | 0 | 0 | 0.0% | 9.39 (-0.01) | 56 (59.8%) | 0.12% | 0.68% | 3.37% |
| 2024-04-23 | 18.9 (0.53%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 35 (-50.4%) | 0.08% | 0.71% | 3.32% |
| 2024-04-22 | 18.8 (-2.08%) | 1061 | 0 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 70 (-35.2%) | 0.16% | 1.14% | 3.45% |
| 2024-04-19 | 19.2 (-2.04%) | 1061 | -21 | 0 | 0 | 0 | 0.0% | 9.4 (-0.18) | 109 (186.53%) | 0.24% | 1.19% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 19.6 (-0.76%) | 1082 | -3 | 0 | 0 | 0 | 0.0% | 9.58 (-0.03) | 38 (-44.21%) | 0.08% | 1.22% | 3.56% |
| 2024-04-17 | 19.75 (1.8%) | 1085 | 0 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 68 (-70.42%) | 0.15% | 1.31% | 3.72% |
| 2024-04-16 | 19.4 (-3.0%) | 1085 | -69 | 0 | 0 | 0 | 0.0% | 9.61 (-0.61) | 230 (155.7%) | 0.51% | 1.29% | 3.82% |
| 2024-04-15 | 20.0 (-0.74%) | 1154 | 0 | 0 | 0 | 0 | 0.0% | 10.22 (0.0) | 90 (-27.55%) | 0.2% | 0.87% | 3.5% |
| 2024-04-12 | 20.15 (-0.49%) | 1154 | -16 | 0 | 0 | 0 | 0.0% | 10.22 (-0.14) | 124 (57.4%) | 0.28% | 1.03% | 3.51% |
| 2024-04-11 | 20.25 (-1.22%) | 1170 | 4 | 0 | 0 | 0 | 0.0% | 10.36 (0.03) | 79 (31.22%) | 0.18% | 0.91% | 3.61% |
| 2024-04-10 | 20.5 (0.24%) | 1166 | 6 | 0 | 0 | 0 | 0.0% | 10.33 (0.06) | 60 (62.44%) | 0.13% | 0.83% | 3.59% |
| 2024-04-09 | 20.45 (0.99%) | 1160 | -3 | 0 | 0 | 0 | 0.0% | 10.27 (-0.03) | 37 (-77.52%) | 0.08% | 0.79% | 3.77% |
| 2024-04-08 | 20.25 (-0.25%) | 1163 | -99 | 0 | 0 | 0 | 0.0% | 10.3 (-0.88) | 165 (142.55%) | 0.37% | 0.76% | 4.04% |
| 2024-04-03 | 20.3 (-1.46%) | 1262 | 2 | 0 | 0 | 0 | 0.0% | 11.18 (0.02) | 68 (50.68%) | 0.15% | 0.53% | 4.06% |
| 2024-04-02 | 20.6 (-0.24%) | 1260 | 2 | 0 | 0 | 0 | 0.0% | 11.16 (0.02) | 45 (4.75%) | 0.1% | 0.49% | 4.27% |
| 2024-04-01 | 20.65 (0.24%) | 1258 | 12 | 0 | 0 | 0 | 0.0% | 11.14 (0.1) | 43 (104.91%) | 0.1% | 0.54% | 4.6% |
| 2024-03-29 | 20.6 (0.0%) | 1246 | 0 | 0 | 0 | 0 | 0.0% | 11.04 (0.0) | 21 (-66.2%) | 0.05% | 0.52% | 4.93% |
| 2024-03-28 | 20.6 (0.24%) | 1246 | 3 | 0 | 0 | 0 | 0.0% | 11.04 (0.03) | 62 (26.04%) | 0.14% | 0.68% | 6.17% |
| 2024-03-27 | 20.55 (0.0%) | 1243 | 12 | 0 | 0 | 0 | 0.0% | 11.01 (0.11) | 49 (-27.36%) | 0.11% | 0.81% | 6.28% |
| 2024-03-26 | 20.55 (-1.67%) | 1231 | 3 | 0 | 0 | 0 | 0.0% | 10.9 (0.02) | 68 (88.16%) | 0.15% | 0.94% | 7.17% |
| 2024-03-25 | 20.9 (-0.48%) | 1228 | -8 | 0 | 0 | 0 | 0.0% | 10.88 (-0.07) | 36 (-61.2%) | 0.08% | 1.04% | 7.57% |
| 2024-03-22 | 21.0 (0.48%) | 1236 | 2 | 0 | 0 | 0 | 0.0% | 10.95 (0.02) | 93 (-20.57%) | 0.21% | 1.21% | 7.99% |
| 2024-03-21 | 20.9 (2.2%) | 1234 | 8 | 0 | 0 | 0 | 0.0% | 10.93 (0.07) | 117 (6.4%) | 0.26% | 1.19% | 8.36% |
| 2024-03-20 | 20.45 (-0.73%) | 1226 | -287 | 0 | 0 | 0 | 0.0% | 10.86 (-2.54) | 110 (-1.82%) | 0.24% | 1.14% | 10.12% |
| 2024-03-19 | 20.6 (0.24%) | 1513 | 8 | 0 | 0 | 0 | 0.0% | 13.4 (0.07) | 112 (0.23%) | 0.25% | 1.27% | 10.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 20.55 (-1.2%) | 1505 | -9 | 0 | 0 | 0 | 0.0% | 13.33 (-0.08) | 112 (31.77%) | 0.25% | 1.18% | 10.38% |
| 2024-03-15 | 20.8 (-0.95%) | 1514 | -24 | 0 | 0 | 0 | 0.0% | 13.41 (-0.21) | 85 (-10.57%) | 0.19% | 1.25% | 10.51% |
| 2024-03-14 | 21.0 (-0.71%) | 1538 | -24 | 0 | -4 | 0 | 0.0% | 13.62 (-0.22) | 95 (-44.52%) | 0.21% | 1.41% | 10.61% |
| 2024-03-13 | 21.15 (-2.98%) | 1562 | -49 | 4 | 0 | 0 | 0.26% | 13.84 (-0.43) | 171 (144.31%) | 0.38% | 1.58% | 11.11% |
| 2024-03-12 | 21.8 (1.87%) | 1611 | 12 | 4 | 0 | 0 | 0.25% | 14.27 (0.11) | 70 (-51.21%) | 0.16% | 1.57% | 11.99% |
| 2024-03-11 | 21.4 (-0.47%) | 1599 | -45 | 4 | 0 | 0 | 0.25% | 14.16 (-0.4) | 143 (-8.5%) | 0.32% | 1.84% | 15.64% |
| 2024-03-08 | 21.5 (0.0%) | 1644 | -19 | 4 | 0 | 0 | 0.24% | 14.56 (-0.17) | 157 (-8.7%) | 0.35% | 1.95% | 16.1% |
| 2024-03-07 | 21.5 (-2.27%) | 1663 | -68 | 4 | 0 | 0 | 0.24% | 14.73 (-0.6) | 172 (3.6%) | 0.38% | 2.89% | 16.06% |
| 2024-03-06 | 22.0 (-1.12%) | 1731 | -25 | 4 | 0 | 0 | 0.23% | 15.33 (-0.22) | 166 (-13.18%) | 0.37% | 2.75% | 17.02% |
| 2024-03-05 | 22.25 (-2.63%) | 1756 | -70 | 4 | 0 | 0 | 0.23% | 15.55 (-0.62) | 191 (-0.77%) | 0.42% | 3.38% | 18.67% |
| 2024-03-04 | 22.85 (0.22%) | 1826 | -16 | 4 | 0 | 0 | 0.22% | 16.17 (-0.15) | 192 (-67.01%) | 0.43% | 3.51% | 18.3% |
| 2024-03-01 | 22.8 (1.79%) | 1842 | 64 | 4 | 0 | 0 | 0.22% | 16.32 (0.57) | 584 (441.49%) | 1.29% | 3.59% | 17.96% |
| 2024-02-29 | 22.4 (-0.44%) | 1778 | -5 | 4 | 0 | 0 | 0.22% | 15.75 (-0.04) | 107 (-76.12%) | 0.24% | 2.86% | 16.75% |
| 2024-02-27 | 22.5 (-1.53%) | 1783 | 57 | 4 | 0 | 0 | 0.22% | 15.79 (0.5) | 452 (80.71%) | 1.0% | 4.65% | 16.89% |
| 2024-02-26 | 22.85 (1.56%) | 1726 | 23 | 4 | 0 | 0 | 0.23% | 15.29 (0.21) | 250 (9.54%) | 0.55% | 3.93% | 15.99% |
| 2024-02-23 | 22.5 (0.67%) | 1703 | 6 | 4 | 0 | 0 | 0.23% | 15.08 (0.05) | 228 (-10.74%) | 0.51% | 3.84% | 15.54% |
| 2024-02-22 | 22.35 (-1.32%) | 1697 | -44 | 4 | 0 | 0 | 0.24% | 15.03 (-0.39) | 255 (-72.07%) | 0.57% | 3.72% | 15.24% |
| 2024-02-21 | 22.65 (3.66%) | 1741 | 28 | 4 | 0 | 0 | 0.23% | 15.42 (0.25) | 916 (635.13%) | 2.03% | 3.44% | 14.78% |
| 2024-02-20 | 21.85 (-1.58%) | 1713 | -5 | 4 | 0 | 0 | 0.23% | 15.17 (-0.05) | 124 (-41.25%) | 0.28% | 2.12% | 12.86% |
| 2024-02-19 | 22.2 (2.3%) | 1718 | -6 | 4 | 0 | 0 | 0.23% | 15.22 (-0.05) | 212 (24.24%) | 0.47% | 3.11% | 12.69% |
| 2024-02-16 | 21.7 (1.64%) | 1724 | -16 | 4 | 0 | 0 | 0.23% | 15.27 (-0.14) | 170 (30.15%) | 0.38% | 6.44% | 12.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 21.35 (0.47%) | 1740 | 18 | 4 | 0 | 0 | 0.23% | 15.41 (0.16) | 131 (-59.05%) | 0.29% | 6.85% | 12.28% |
| 2024-02-05 | 21.25 (-2.3%) | 1722 | -34 | 4 | 0 | 0 | 0.23% | 15.25 (-0.3) | 320 (-44.02%) | 0.71% | 6.86% | 12.22% |
| 2024-02-02 | 21.75 (-2.03%) | 1756 | -67 | 4 | 0 | 0 | 0.23% | 15.55 (-0.6) | 572 (-66.66%) | 1.27% | 7.5% | 11.64% |
| 2024-02-01 | 22.2 (0.45%) | 1823 | 309 | 4 | 0 | 0 | 0.22% | 16.15 (2.74) | 1717 (384.48%) | 3.8% | 8.24% | 10.5% |
| 2024-01-31 | 22.1 (3.03%) | 1514 | 41 | 4 | 0 | 0 | 0.26% | 13.41 (0.36) | 354 (156.42%) | 0.78% | 4.5% | 6.84% |
| 2024-01-30 | 21.45 (-0.23%) | 1473 | -18 | 4 | -1 | 0 | 0.27% | 13.05 (-0.16) | 138 (-77.24%) | 0.31% | 3.8% | 6.28% |
| 2024-01-29 | 21.5 (-1.15%) | 1491 | -44 | 5 | 1 | 0 | 0.34% | 13.21 (-0.39) | 607 (-33.21%) | 1.34% | 3.58% | 6.3% |
| 2024-01-26 | 21.75 (5.07%) | 1535 | 126 | 4 | -6 | 0 | 0.26% | 13.6 (1.12) | 909 (3533.13%) | 2.01% | 2.62% | 5.16% |
| 2024-01-25 | 20.7 (-0.48%) | 1409 | -16 | 10 | 0 | 0 | 0.71% | 12.48 (-0.14) | 25 (-35.89%) | 0.06% | 0.71% | 3.34% |
| 2024-01-24 | 20.8 (-0.24%) | 1425 | -3 | 10 | 0 | 0 | 0.7% | 12.62 (-0.03) | 39 (0.06%) | 0.09% | 0.75% | 3.79% |
| 2024-01-23 | 20.85 (1.96%) | 1428 | -1 | 10 | 3 | 0 | 0.7% | 12.65 (-0.01) | 39 (-77.34%) | 0.09% | 0.87% | 3.88% |
| 2024-01-22 | 20.45 (0.25%) | 1429 | 22 | 7 | 3 | 0 | 0.49% | 12.66 (0.2) | 172 (291.05%) | 0.38% | 0.89% | 3.9% |
| 2024-01-19 | 20.4 (0.25%) | 1407 | 9 | 4 | 0 | 0 | 0.28% | 12.46 (0.08) | 44 (-4.6%) | 0.1% | 0.62% | 3.66% |
| 2024-01-18 | 20.35 (-0.25%) | 1398 | -4 | 4 | 0 | 0 | 0.29% | 12.38 (-0.04) | 46 (-49.74%) | 0.1% | 0.62% | 3.67% |
| 2024-01-17 | 20.4 (-2.39%) | 1402 | -43 | 4 | 0 | 0 | 0.29% | 12.42 (-0.38) | 91 (87.73%) | 0.2% | 0.72% | 3.7% |
| 2024-01-16 | 20.9 (-1.18%) | 1445 | 3 | 4 | 0 | 0 | 0.28% | 12.8 (0.03) | 48 (-0.27%) | 0.11% | 0.76% | 3.77% |
| 2024-01-15 | 21.15 (1.68%) | 1442 | 1 | 4 | 0 | 0 | 0.28% | 12.77 (0.01) | 49 (5.99%) | 0.11% | 0.88% | 4.04% |
| 2024-01-12 | 20.8 (-0.24%) | 1441 | 2 | 4 | 0 | 0 | 0.28% | 12.76 (0.01) | 46 (-48.2%) | 0.1% | 0.91% | 4.17% |
| 2024-01-11 | 20.85 (0.0%) | 1439 | 17 | 4 | 0 | 0 | 0.28% | 12.75 (0.15) | 89 (-19.57%) | 0.2% | 0.92% | 4.77% |
| 2024-01-10 | 20.85 (0.0%) | 1422 | -4 | 4 | 0 | 0 | 0.28% | 12.6 (-0.03) | 111 (9.93%) | 0.25% | 0.87% | 4.81% |
| 2024-01-09 | 20.85 (-1.88%) | 1426 | -41 | 4 | 0 | 0 | 0.28% | 12.63 (-0.36) | 101 (62.71%) | 0.22% | 0.85% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 21.25 (-1.62%) | 1467 | -18 | 4 | 0 | 0 | 0.27% | 12.99 (-0.16) | 62 (16.59%) | 0.14% | 0.95% | 5.26% |
| 2024-01-05 | 21.6 (1.17%) | 1485 | 2 | 4 | 0 | 0 | 0.27% | 13.15 (0.01) | 53 (-16.81%) | 0.12% | 1.01% | 5.67% |
| 2024-01-04 | 21.35 (-0.93%) | 1483 | -26 | 4 | 0 | 0 | 0.27% | 13.14 (-0.23) | 64 (-37.46%) | 0.14% | 1.09% | 6.06% |
| 2024-01-03 | 21.55 (-0.46%) | 1509 | -16 | 4 | 0 | 0 | 0.27% | 13.37 (-0.14) | 102 (-30.93%) | 0.23% | 1.45% | 6.33% |
| 2024-01-02 | 21.65 (-1.14%) | 1525 | -91 | 4 | 0 | 0 | 0.26% | 13.51 (-0.8) | 148 (63.18%) | 0.33% | 1.4% | 6.29% |
| 2023-12-29 | 21.9 (-1.79%) | 1616 | 3 | 4 | 0 | 0 | 0.25% | 14.31 (0.02) | 90 (5.87%) | 0.2% | 1.18% | 6.21% |
| 2023-12-28 | 22.3 (0.0%) | 1613 | 8 | 4 | 0 | 0 | 0.25% | 14.29 (0.07) | 85 (-62.46%) | 0.19% | 1.12% | 6.24% |
| 2023-12-27 | 22.3 (0.9%) | 1605 | -54 | 4 | 0 | 0 | 0.25% | 14.22 (-0.47) | 228 (189.18%) | 0.51% | 1.04% | 6.24% |
| 2023-12-26 | 22.1 (1.84%) | 1659 | -2 | 4 | 0 | 0 | 0.24% | 14.69 (-0.02) | 79 (65.8%) | 0.17% | 0.66% | 6.16% |
| 2023-12-25 | 21.7 (-0.69%) | 1661 | -13 | 4 | 0 | 0 | 0.24% | 14.71 (-0.12) | 47 (-25.57%) | 0.11% | 0.76% | 6.41% |
| 2023-12-22 | 21.85 (1.39%) | 1674 | 6 | 4 | 0 | 0 | 0.24% | 14.83 (0.06) | 64 (30.62%) | 0.14% | 1.03% | 6.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.7 (-0.56%) | 786 | 1 | 0 | 0 | 0.0% | 6.96 (0.01) | 158 (-75.08%) |
| 2024-12-13 | 17.8 (-0.28%) | 785 | -16 | 0 | 0 | 0.0% | 6.95 (-0.14) | 637 (341.54%) |
| 2024-12-06 | 17.85 (-1.65%) | 801 | -4 | 0 | 0 | 0.0% | 7.09 (-0.04) | 144 (46.72%) |
| 2024-11-29 | 18.15 (-1.89%) | 805 | -22 | 0 | 0 | 0.0% | 7.13 (-0.2) | 98 (7.08%) |
| 2024-11-22 | 18.5 (-4.64%) | 827 | -7 | 0 | 0 | 0.0% | 7.33 (-0.06) | 91 (-51.41%) |
| 2024-11-15 | 19.4 (-1.52%) | 834 | -17 | 0 | 0 | 0.0% | 7.39 (-0.15) | 189 (-31.59%) |
| 2024-11-08 | 19.7 (-1.5%) | 851 | -28 | 0 | 0 | 0.0% | 7.54 (-0.25) | 276 (-0.51%) |
| 2024-11-01 | 20.0 (1.78%) | 879 | -66 | 0 | 0 | 0.0% | 7.79 (-0.58) | 277 (-83.56%) |
| 2024-10-25 | 19.65 (2.34%) | 945 | 112 | 0 | 0 | 0.0% | 8.37 (0.99) | 1689 (40.46%) |
| 2024-10-18 | 19.2 (4.07%) | 833 | -4 | 0 | 0 | 0.0% | 7.38 (-0.03) | 1202 (599.28%) |
| 2024-10-11 | 18.45 (2.5%) | 837 | 20 | 0 | 0 | 0.0% | 7.41 (0.17) | 172 (235.47%) |
| 2024-10-04 | 18.0 (-1.91%) | 817 | -9 | 0 | 0 | 0.0% | 7.24 (-0.08) | 51 (-84.95%) |
| 2024-09-27 | 18.35 (2.8%) | 826 | -14 | 0 | -5 | 0.0% | 7.32 (-0.12) | 340 (89.63%) |
| 2024-09-20 | 17.85 (3.18%) | 840 | -24 | 5 | 0 | 0.6% | 7.44 (-0.21) | 179 (-14.81%) |
| 2024-09-13 | 17.3 (-4.68%) | 864 | 0 | 5 | 5 | 0.58% | 7.65 (0.0) | 210 (85.77%) |
| 2024-09-06 | 18.15 (-2.94%) | 864 | -3 | 0 | 0 | 0.0% | 7.65 (-0.03) | 113 (26.7%) |
| 2024-08-30 | 18.7 (-0.53%) | 867 | -2 | 0 | 0 | 0.0% | 7.68 (-0.02) | 89 (-36.8%) |
| 2024-08-23 | 18.8 (2.45%) | 869 | -9 | 0 | 0 | 0.0% | 7.7 (-0.08) | 141 (12.3%) |
| 2024-08-16 | 18.35 (0.55%) | 878 | 11 | 0 | 0 | 0.0% | 7.78 (0.1) | 126 (-69.15%) |
| 2024-08-09 | 18.25 (-7.36%) | 867 | -55 | 0 | 0 | 0.0% | 7.68 (-0.49) | 409 (161.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 19.7 (-0.25%) | 922 | -41 | 0 | 0 | 0.0% | 8.17 (-0.36) | 156 (-15.91%) |
| 2024-07-26 | 19.75 (-1.5%) | 963 | -25 | 0 | 0 | 0.0% | 8.53 (-0.22) | 186 (-52.43%) |
| 2024-07-19 | 20.05 (-6.74%) | 988 | -9 | 0 | 0 | 0.0% | 8.75 (-0.08) | 391 (-38.73%) |
| 2024-07-12 | 21.5 (1.65%) | 997 | 6 | 0 | 0 | 0.0% | 8.83 (0.05) | 638 (63.07%) |
| 2024-07-05 | 21.15 (-1.17%) | 991 | 10 | 0 | 0 | 0.0% | 8.78 (0.09) | 391 (-71.3%) |
| 2024-06-28 | 21.4 (2.15%) | 981 | -14 | 0 | 0 | 0.0% | 8.69 (-0.12) | 1364 (3.4%) |
| 2024-06-21 | 20.95 (1.7%) | 995 | -9 | 0 | 0 | 0.0% | 8.81 (-0.08) | 1320 (394.59%) |
| 2024-06-14 | 20.6 (-0.48%) | 1004 | -7 | 0 | 0 | 0.0% | 8.89 (-0.06) | 266 (-31.32%) |
| 2024-06-07 | 20.7 (-0.24%) | 1011 | -24 | 0 | 0 | 0.0% | 8.95 (-0.22) | 388 (-47.24%) |
| 2024-05-31 | 20.75 (0.73%) | 1035 | 27 | 0 | 0 | 0.0% | 9.17 (0.24) | 736 (32.5%) |
| 2024-05-24 | 20.6 (7.29%) | 1008 | -9 | 0 | 0 | 0.0% | 8.93 (-0.08) | 555 (62.18%) |
| 2024-05-17 | 19.2 (0.26%) | 1017 | 3 | 0 | 0 | 0.0% | 9.01 (0.03) | 342 (-3.76%) |
| 2024-05-10 | 19.15 (1.06%) | 1014 | -39 | 0 | 0 | 0.0% | 8.98 (-0.35) | 356 (45.53%) |
| 2024-05-03 | 18.95 (-0.26%) | 1053 | 1 | 0 | 0 | 0.0% | 9.33 (0.01) | 244 (0.18%) |
| 2024-04-26 | 19.0 (-1.04%) | 1052 | -9 | 0 | 0 | 0.0% | 9.32 (-0.08) | 244 (-54.44%) |
| 2024-04-19 | 19.2 (-4.71%) | 1061 | -93 | 0 | 0 | 0.0% | 9.4 (-0.82) | 536 (15.04%) |
| 2024-04-12 | 20.15 (-0.74%) | 1154 | -108 | 0 | 0 | 0.0% | 10.22 (-0.96) | 466 (198.06%) |
| 2024-04-03 | 20.3 (-1.46%) | 1262 | 16 | 0 | 0 | 0.0% | 11.18 (0.14) | 156 (-33.99%) |
| 2024-03-29 | 20.6 (-1.9%) | 1246 | 10 | 0 | 0 | 0.0% | 11.04 (0.09) | 236 (-56.54%) |
| 2024-03-22 | 21.0 (0.96%) | 1236 | -278 | 0 | 0 | 0.0% | 10.95 (-2.46) | 545 (-3.6%) |
| 2024-03-15 | 20.8 (-3.26%) | 1514 | -130 | 0 | -4 | 0.0% | 13.41 (-1.15) | 565 (-35.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 21.5 (-5.7%) | 1644 | -198 | 4 | 0 | 0.24% | 14.56 (-1.76) | 879 (-36.95%) |
| 2024-03-01 | 22.8 (1.33%) | 1842 | 139 | 4 | 0 | 0.22% | 16.32 (1.24) | 1395 (-19.72%) |
| 2024-02-23 | 22.5 (3.69%) | 1703 | -21 | 4 | 0 | 0.23% | 15.08 (-0.19) | 1737 (475.35%) |
| 2024-02-16 | 21.7 (2.12%) | 1724 | 2 | 4 | 0 | 0.23% | 15.27 (0.02) | 302 (-5.76%) |
| 2024-02-05 | 21.25 (-2.3%) | 1722 | -34 | 4 | 0 | 0.23% | 15.25 (-0.3) | 320 (-90.54%) |
| 2024-02-02 | 21.75 (0.0%) | 1756 | 221 | 4 | 0 | 0.23% | 15.55 (1.95) | 3389 (186.2%) |
| 2024-01-26 | 21.75 (6.62%) | 1535 | 128 | 4 | 0 | 0.26% | 13.6 (1.14) | 1184 (323.16%) |
| 2024-01-19 | 20.4 (-1.92%) | 1407 | -34 | 4 | 0 | 0.28% | 12.46 (-0.3) | 279 (-31.69%) |
| 2024-01-12 | 20.8 (-3.7%) | 1441 | -44 | 4 | 0 | 0.28% | 12.76 (-0.39) | 409 (11.4%) |
| 2024-01-05 | 21.6 (-1.37%) | 1485 | -131 | 4 | 0 | 0.27% | 13.15 (-1.16) | 367 (-30.83%) |
| 2023-12-29 | 21.9 (0.23%) | 1616 | -58 | 4 | 0 | 0.25% | 14.31 (-0.52) | 531 (13.81%) |
| 2023-12-22 | 21.85 (-2.02%) | 1674 | -28 | 4 | 0 | 0.24% | 14.83 (-0.25) | 467 (-50.72%) |
| 2023-12-15 | 22.3 (-1.33%) | 1702 | 78 | 4 | -1 | 0.24% | 15.08 (0.7) | 947 (10.36%) |
| 2023-12-08 | 22.6 (2.26%) | 1624 | 3 | 5 | 0 | 0.31% | 14.38 (0.02) | 859 (15.04%) |
| 2023-12-01 | 22.1 (0.45%) | 1621 | -40 | 5 | -4 | 0.31% | 14.36 (-0.35) | 746 (-57.91%) |
| 2023-11-24 | 22.0 (2.56%) | 1661 | -60 | 9 | 4 | 0.54% | 14.71 (-0.53) | 1774 (201.65%) |
| 2023-11-17 | 21.45 (3.12%) | 1721 | 79 | 5 | -3 | 0.29% | 15.24 (0.7) | 588 (-66.08%) |
| 2023-11-10 | 20.8 (-4.37%) | 1642 | -15 | 8 | -8 | 0.49% | 14.54 (-0.14) | 1733 (-6.61%) |
| 2023-11-03 | 21.75 (-3.76%) | 1657 | -26 | 16 | -14 | 0.97% | 14.68 (-0.23) | 1856 (-81.69%) |
| 2023-10-27 | 22.6 (-0.66%) | 1683 | -59 | 30 | 5 | 1.78% | 14.91 (-0.52) | 10141 (93.7%) |
| 2023-10-20 | 22.75 (12.9%) | 1742 | 511 | 25 | 19 | 1.44% | 15.43 (4.53) | 5236 (2150.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.15 (-0.98%) | 1231 | -308 | 6 | 0 | 0.49% | 10.9 (-2.73) | 232 (8.65%) |
| 2023-10-06 | 20.35 (0.74%) | 1539 | 23 | 6 | 0 | 0.39% | 13.63 (0.2) | 214 (113.56%) |
| 2023-09-28 | 20.2 (-4.72%) | 1516 | -8 | 6 | 0 | 0.4% | 13.43 (-0.07) | 100 (-73.71%) |
| 2023-09-22 | 21.2 (1.92%) | 1524 | 2 | 6 | -2 | 0.39% | 13.5 (0.02) | 381 (42.51%) |
| 2023-09-15 | 20.8 (1.71%) | 1522 | 31 | 8 | 0 | 0.53% | 13.48 (0.27) | 267 (2.46%) |
| 2023-09-08 | 20.45 (-0.97%) | 1491 | 17 | 8 | 0 | 0.54% | 13.21 (0.15) | 261 (-17.54%) |
| 2023-09-01 | 20.65 (0.98%) | 1474 | 27 | 8 | 0 | 0.54% | 13.06 (0.24) | 316 (75.59%) |
| 2023-08-25 | 20.45 (0.0%) | 1447 | 7 | 8 | 2 | 0.55% | 12.82 (0.07) | 180 (-54.86%) |
| 2023-08-18 | 20.45 (-2.15%) | 1440 | -10 | 6 | 1 | 0.42% | 12.75 (-0.09) | 399 (12.75%) |
| 2023-08-11 | 20.9 (-4.35%) | 1450 | -81 | 5 | 0 | 0.34% | 12.84 (-0.72) | 354 (-21.26%) |
| 2023-08-04 | 21.85 (-3.74%) | 1531 | -16 | 5 | -1 | 0.33% | 13.56 (-0.14) | 450 (-15.96%) |
| 2023-07-28 | 22.7 (2.02%) | 1547 | 6 | 6 | 2 | 0.39% | 13.7 (0.05) | 535 (-27.62%) |
| 2023-07-21 | 22.25 (-3.47%) | 1541 | 20 | 4 | -18 | 0.26% | 13.65 (0.18) | 739 (-12.72%) |
| 2023-07-14 | 23.05 (-2.12%) | 1521 | 32 | 22 | 0 | 1.45% | 13.47 (0.28) | 847 (-76.01%) |
| 2023-07-07 | 23.55 (-8.37%) | 1489 | 63 | 22 | 22 | 1.48% | 13.19 (0.56) | 3533 (222.76%) |
| 2023-06-30 | 25.7 (-3.2%) | 1426 | -61 | 0 | 0 | 0.0% | 12.63 (-0.54) | 1094 (-49.04%) |
| 2023-06-21 | 26.55 (4.94%) | 1487 | 97 | 0 | 0 | 0.0% | 13.17 (0.86) | 2148 (41.0%) |
| 2023-06-16 | 25.3 (4.55%) | 1390 | -18 | 0 | 0 | 0.0% | 12.31 (-0.16) | 1523 (203.12%) |
| 2023-06-09 | 24.2 (0.41%) | 1408 | 17 | 0 | -7 | 0.0% | 12.47 (0.15) | 502 (-10.17%) |
| 2023-06-02 | 24.1 (4.33%) | 1391 | -14 | 7 | -84 | 0.5% | 12.32 (-0.12) | 559 (56.08%) |
| 2023-05-26 | 23.1 (-0.22%) | 1405 | 4 | 91 | -2 | 6.48% | 12.44 (0.03) | 358 (26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.15 (0.87%) | 1401 | -43 | 93 | -5 | 6.64% | 12.41 (-0.38) | 282 (-56.12%) |
| 2023-05-12 | 22.95 (-4.77%) | 1444 | -2 | 98 | -18 | 6.79% | 12.79 (-0.02) | 643 (49.24%) |
| 2023-05-05 | 24.1 (-0.82%) | 1446 | -31 | 116 | 0 | 8.02% | 12.81 (-0.27) | 431 (-50.56%) |
| 2023-04-28 | 24.3 (-1.42%) | 1477 | -179 | 116 | 8 | 7.85% | 13.08 (-1.59) | 872 (-74.5%) |
| 2023-04-21 | 24.65 (-1.79%) | 1656 | -88 | 108 | 90 | 6.52% | 14.67 (-0.78) | 3421 (123.59%) |
| 2023-04-14 | 25.1 (2.66%) | 1744 | -119 | 18 | 18 | 1.03% | 15.45 (-1.05) | 1530 (228.95%) |
| 2023-04-07 | 24.45 (-1.61%) | 1863 | -69 | 0 | -16 | 0.0% | 16.5 (-0.61) | 465 (-80.59%) |
| 2023-03-31 | 24.85 (0.4%) | 1932 | -145 | 16 | -23 | 0.83% | 17.11 (-1.29) | 2397 (-74.5%) |
| 2023-03-24 | 24.75 (13.27%) | 2077 | 222 | 39 | -615 | 1.88% | 18.4 (1.97) | 9399 (1197.33%) |
| 2023-03-17 | 21.85 (1.63%) | 1855 | -27 | 654 | -101 | 35.26% | 16.43 (-0.24) | 724 (-33.35%) |
| 2023-03-10 | 21.5 (-0.23%) | 1882 | 38 | 755 | -4 | 40.12% | 16.67 (0.34) | 1087 (211.2%) |
| 2023-03-03 | 21.55 (2.86%) | 1844 | 1 | 759 | -48 | 41.16% | 16.33 (0.01) | 349 (-27.0%) |
| 2023-02-24 | 20.95 (0.72%) | 1843 | 18 | 807 | -10 | 43.79% | 16.32 (0.16) | 478 (45.64%) |
| 2023-02-17 | 20.8 (-0.24%) | 1825 | -30 | 817 | 0 | 44.77% | 16.16 (-0.27) | 328 (-45.85%) |
| 2023-02-10 | 20.85 (-3.47%) | 1855 | 18 | 817 | 0 | 44.04% | 16.43 (0.16) | 606 (-34.72%) |
| 2023-02-03 | 21.6 (6.67%) | 1837 | -523 | 817 | -1 | 44.47% | 16.27 (-4.63) | 929 (179.07%) |
| 2023-01-17 | 20.25 (-1.22%) | 2360 | -128 | 818 | 0 | 34.66% | 20.9 (-1.14) | 333 (-36.87%) |
| 2023-01-13 | 20.5 (-3.98%) | 2488 | -405 | 818 | -4 | 32.88% | 22.04 (-3.58) | 527 (163.31%) |
| 2023-01-06 | 21.35 (0.71%) | 2893 | -14 | 822 | 0 | 28.41% | 25.62 (-0.13) | 200 (-33.4%) |
| 2022-12-30 | 21.2 (-2.08%) | 2907 | -6 | 822 | 0 | 28.28% | 25.75 (-0.05) | 300 (-36.54%) |
| 2022-12-23 | 21.65 (-1.59%) | 2913 | 51 | 822 | -4 | 28.22% | 25.8 (0.45) | 474 (-0.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.0 (-1.79%) | 2862 | -9 | 826 | -3 | 28.86% | 25.35 (-0.08) | 477 (-23.3%) |
| 2022-12-09 | 22.4 (-6.47%) | 2871 | -10 | 829 | 2 | 28.87% | 25.43 (-0.09) | 622 (-43.86%) |
| 2022-12-02 | 23.95 (5.27%) | 2881 | 118 | 827 | -3 | 28.71% | 25.52 (1.05) | 1109 (69.27%) |
| 2022-11-25 | 22.75 (-0.66%) | 2763 | -41 | 830 | 7 | 30.04% | 24.47 (-0.37) | 655 (-52.37%) |
| 2022-11-18 | 22.9 (6.76%) | 2804 | -64 | 823 | -10 | 29.35% | 24.84 (-0.56) | 1376 (-23.83%) |
| 2022-11-11 | 21.45 (2.14%) | 2868 | -165 | 833 | -9 | 29.04% | 25.4 (-1.46) | 1806 (27.28%) |
| 2022-11-04 | 21.0 (11.7%) | 3033 | -43 | 842 | 13 | 27.76% | 26.86 (-0.39) | 1419 (15.0%) |
| 2022-10-28 | 18.8 (0.0%) | 3076 | -165 | 829 | -5 | 26.95% | 27.25 (-1.46) | 1234 (-24.74%) |
| 2022-10-21 | 18.8 (-4.08%) | 3241 | -84 | 834 | 7 | 25.73% | 28.71 (-0.74) | 1640 (-73.6%) |
| 2022-10-14 | 19.6 (-13.85%) | 3325 | -992 | 827 | -1 | 24.87% | 29.45 (-8.79) | 6212 (75.19%) |
| 2022-10-07 | 22.75 (5.57%) | 4317 | -39 | 828 | -1 | 19.18% | 38.24 (-0.34) | 3545 (-23.31%) |
| 2022-09-30 | 21.55 (-10.95%) | 4356 | 91 | 829 | 222 | 19.03% | 38.58 (0.8) | 4623 (55.76%) |
| 2022-09-23 | 24.2 (-1.22%) | 4265 | 358 | 607 | -11 | 14.23% | 37.78 (3.17) | 2968 (-41.31%) |
| 2022-09-16 | 24.5 (11.36%) | 3907 | 611 | 618 | 35 | 15.82% | 34.61 (5.42) | 5058 (18.18%) |
| 2022-09-08 | 22.0 (-4.35%) | 3296 | -390 | 583 | -8 | 17.69% | 29.19 (-3.46) | 4280 (36.74%) |
| 2022-09-02 | 23.0 (3.6%) | 3686 | 443 | 591 | 15 | 16.03% | 32.65 (3.93) | 3130 (554.96%) |
| 2022-08-26 | 22.2 (-1.77%) | 3243 | -21 | 576 | 9 | 17.76% | 28.72 (-0.19) | 477 (-66.83%) |
| 2022-08-19 | 22.6 (5.12%) | 3264 | -75 | 567 | 15 | 17.37% | 28.91 (-0.66) | 1440 (-15.21%) |
| 2022-08-12 | 21.5 (3.61%) | 3339 | 37 | 552 | 335 | 16.53% | 29.57 (0.32) | 1699 (137.58%) |
| 2022-08-05 | 20.75 (-1.43%) | 3302 | -28 | 217 | 210 | 6.57% | 29.25 (-0.25) | 715 (-50.14%) |
| 2022-07-29 | 21.05 (-4.75%) | 3330 | -284 | 7 | -5 | 0.21% | 29.5 (-2.51) | 1434 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.1 (17.87%) | 3614 | 208 | 12 | 10 | 0.33% | 32.01 (1.84) | 1796 (305.42%) |
| 2022-07-15 | 18.75 (3.88%) | 3406 | -47 | 2 | 0 | 0.06% | 30.17 (-0.41) | 443 (-31.56%) |
| 2022-07-08 | 18.05 (-7.2%) | 3453 | -230 | 2 | 2 | 0.06% | 30.58 (-2.04) | 647 (-6.86%) |
| 2022-07-01 | 19.45 (-11.59%) | 3683 | -140 | 0 | 0 | 0.0% | 32.62 (-1.24) | 695 (31.41%) |
| 2022-06-24 | 22.0 (-4.14%) | 3823 | -321 | 0 | -14 | 0.0% | 33.86 (-2.85) | 529 (-15.97%) |
| 2022-06-17 | 22.95 (-5.17%) | 4144 | -7 | 14 | 3 | 0.34% | 36.71 (-0.06) | 629 (-54.34%) |
| 2022-06-10 | 24.2 (-7.63%) | 4151 | -75 | 11 | 10 | 0.26% | 36.77 (-0.66) | 1379 (9.48%) |
| 2022-06-02 | 26.2 (5.86%) | 4226 | 156 | 1 | 1 | 0.02% | 37.43 (1.38) | 1259 (27.67%) |
| 2022-05-27 | 24.75 (-1.0%) | 4070 | -13 | 0 | -3 | 0.0% | 36.05 (-0.11) | 986 (31.0%) |
| 2022-05-20 | 25.0 (3.31%) | 4083 | -63 | 3 | -2 | 0.07% | 36.16 (-0.56) | 753 (-29.33%) |
| 2022-05-13 | 24.2 (1.68%) | 4146 | -4 | 5 | -1 | 0.12% | 36.72 (-0.04) | 1065 (129.52%) |
| 2022-05-06 | 23.8 (3.48%) | 4150 | -17 | 6 | 0 | 0.14% | 36.76 (-0.15) | 464 (-56.42%) |
| 2022-04-29 | 23.0 (-6.31%) | 4167 | -86 | 6 | 6 | 0.14% | 36.91 (-0.76) | 1065 (56.19%) |
| 2022-04-22 | 24.55 (1.24%) | 4253 | -2 | 0 | 0 | 0.0% | 37.67 (-0.02) | 682 (-69.9%) |
| 2022-04-15 | 24.25 (-12.14%) | 4255 | -130 | 0 | 0 | 0.0% | 37.69 (-1.15) | 2266 (17.26%) |
| 2022-04-08 | 27.6 (-1.25%) | 4385 | -198 | 0 | 0 | 0.0% | 38.84 (-1.75) | 1932 (-77.76%) |
| 2022-04-01 | 27.95 (1.64%) | 4583 | -20 | 0 | -93 | 0 | 40.59 (-0.18) | 8691 (-14.31%) |
| 2022-03-25 | 27.5 (15.79%) | 4603 | 402 | 93 | 77 | 2.02% | 40.77 (3.56) | 10143 (1578.45%) |
| 2022-03-18 | 23.75 (2.15%) | 4201 | -54 | 16 | -8 | 0.38% | 37.21 (-0.48) | 604 (12.82%) |
| 2022-03-11 | 23.25 (-2.52%) | 4255 | -12 | 24 | -3 | 0.56% | 37.69 (-0.1) | 535 (88.37%) |
| 2022-03-04 | 23.85 (1.92%) | 4267 | -3 | 27 | -2 | 0.63% | 37.79 (-0.03) | 284 (-41.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.4 (-4.88%) | 4270 | -15 | 29 | -4 | 0.68% | 37.82 (-0.13) | 484 (-7.78%) |
| 2022-02-18 | 24.6 (-2.38%) | 4285 | -10 | 33 | 1 | 0.77% | 37.95 (-0.09) | 524 (-22.49%) |
| 2022-02-11 | 25.2 (6.11%) | 4295 | 0 | 32 | -2 | 0.75% | 38.04 (0.0) | 677 (67.15%) |
| 2022-01-26 | 23.75 (0.42%) | 4295 | -49 | 34 | 7 | 0.79% | 38.04 (-0.44) | 405 (-38.5%) |
| 2022-01-21 | 23.65 (-3.27%) | 4344 | -44 | 27 | 1 | 0.62% | 38.48 (-0.39) | 658 (-40.49%) |
| 2022-01-14 | 24.45 (-3.93%) | 4388 | -28 | 26 | 0 | 0.59% | 38.87 (-0.24) | 1107 (-71.78%) |
| 2022-01-07 | 25.45 (-8.45%) | 4416 | -150 | 26 | -5 | 0.59% | 39.11 (-1.33) | 3923 (94.66%) |
| 2021-12-30 | 27.8 (1.83%) | 4566 | -5 | 31 | 4 | 0.68% | 40.44 (-0.05) | 2015 (-30.0%) |
| 2021-12-24 | 27.3 (4.0%) | 4571 | 3 | 27 | -7 | 0.59% | 40.49 (0.03) | 2879 (28.53%) |
| 2021-12-17 | 26.25 (-2.23%) | 4568 | 36 | 34 | 4 | 0.74% | 40.46 (0.32) | 2240 (-36.51%) |
| 2021-12-10 | 26.85 (2.87%) | 4532 | 39 | 30 | 0 | 0.66% | 40.14 (0.34) | 3528 (93.96%) |
| 2021-12-03 | 26.1 (0.97%) | 4493 | -133 | 30 | -4 | 0.67% | 39.8 (-1.17) | 1819 (-51.38%) |
| 2021-11-26 | 25.85 (-6.17%) | 4626 | 29 | 34 | 3 | 0.73% | 40.97 (0.25) | 3741 (-71.99%) |
| 2021-11-19 | 27.55 (1.66%) | 4597 | 314 | 31 | 3 | 0.67% | 40.72 (2.78) | 13355 (343.41%) |
| 2021-11-12 | 27.1 (2.26%) | 4283 | -317 | 28 | 0 | 0.65% | 37.94 (-2.8) | 3012 (46.13%) |
| 2021-11-05 | 26.5 (-2.57%) | 4600 | 31 | 28 | -3 | 0.61% | 40.74 (0.27) | 2061 (5.22%) |
| 2021-10-29 | 27.2 (3.42%) | 4569 | 126 | 31 | -4 | 0.68% | 40.47 (1.12) | 1959 (20.2%) |
| 2021-10-22 | 26.3 (7.57%) | 4443 | 35 | 35 | 3 | 0.79% | 39.35 (0.31) | 1629 (64.75%) |
| 2021-10-15 | 24.45 (-1.81%) | 4408 | 136 | 32 | -5 | 0.73% | 39.04 (1.2) | 989 (-53.55%) |
| 2021-10-08 | 24.9 (3.32%) | 4272 | -40 | 37 | 6 | 0.87% | 37.84 (-0.35) | 2129 (7.36%) |
| 2021-10-01 | 24.1 (-8.37%) | 4312 | -32 | 31 | -126 | 0.72% | 38.19 (-0.29) | 1983 (48.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.3 (-0.75%) | 4344 | -119 | 157 | -78 | 3.61% | 38.48 (-1.05) | 1333 (-46.76%) |
| 2021-09-17 | 26.5 (-1.85%) | 4463 | -87 | 235 | -34 | 5.27% | 39.53 (-0.77) | 2504 (-77.97%) |
| 2021-09-10 | 27.0 (-13.04%) | 4550 | -734 | 269 | -11 | 5.91% | 40.3 (-6.5) | 11364 (24.82%) |
| 2021-09-03 | 31.05 (9.14%) | 5284 | 810 | 280 | 33 | 5.3% | 46.8 (7.17) | 9104 (16.72%) |
| 2021-08-27 | 28.45 (12.01%) | 4474 | 33 | 247 | 37 | 5.52% | 39.63 (0.29) | 7799 (48.83%) |
| 2021-08-20 | 25.4 (-1.17%) | 4441 | -490 | 210 | -24 | 4.73% | 39.34 (-4.34) | 5240 (-25.61%) |
| 2021-08-13 | 25.7 (-14.62%) | 4931 | -657 | 234 | 24 | 4.75% | 43.68 (-5.82) | 7045 (-50.72%) |
| 2021-08-06 | 30.1 (-0.17%) | 5588 | 354 | 210 | 11 | 3.76% | 49.5 (3.14) | 14296 (-9.21%) |
| 2021-07-30 | 30.15 (-3.67%) | 5234 | -170 | 199 | -53 | 3.8% | 46.36 (-1.51) | 15746 (-69.44%) |
| 2021-07-23 | 31.3 (-5.58%) | 5404 | 70 | 252 | -58 | 4.66% | 47.87 (0.62) | 51532 (30.98%) |
| 2021-07-16 | 33.15 (22.78%) | 5334 | 1351 | 310 | 244 | 5.81% | 47.25 (11.97) | 39344 (238.23%) |
| 2021-07-09 | 27.0 (15.14%) | 3983 | 1192 | 66 | 18 | 1.66% | 35.28 (10.56) | 11632 (274.08%) |
| 2021-07-02 | 23.45 (0.21%) | 2791 | -141 | 48 | 4 | 1.72% | 24.72 (-1.25) | 3109 (-19.5%) |
| 2021-06-25 | 23.4 (-3.31%) | 2932 | -128 | 44 | 7 | 1.5% | 25.97 (-1.13) | 3862 (-11.16%) |
