- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.27 (-0.48) | 0.65 (0.0) | 0.72 (+0.07) | -836 | 21.3 | 0 | 0.0 | 117 | 2.98 | 3924 | 131.0 | 132.0 | 134.5 | 131.0 |
| 2024-11-20 | 18.75 (-0.31) | 0.65 (0.0) | 0.65 (-0.13) | -296 | 4.64 | 0 | 0.0 | -225 | 3.53 | 6375 | 132.5 | 133.5 | 135.5 | 131.0 |
| 2024-11-19 | 19.06 (+0.44) | 0.65 (+0.01) | 0.78 (+0.17) | 710 | 6.29 | 27 | 0.24 | 290 | 2.57 | 11290 | 133.5 | 126.0 | 135.0 | 124.5 |
| 2024-11-18 | 18.62 (-0.51) | 0.64 (0.0) | 0.61 (-0.02) | -723 | 6.38 | 0 | 0.0 | -23 | 0.2 | 11341 | 123.5 | 135.0 | 135.0 | 122.5 |
| 2024-11-15 | 19.13 (-0.37) | 0.64 (-0.01) | 0.63 (0.0) | -605 | 13.71 | -18 | 0.41 | 1 | 0.02 | 4412 | 135.0 | 136.5 | 137.5 | 132.5 |
| 2024-11-14 | 19.5 (-0.13) | 0.65 (-0.02) | 0.63 (-0.11) | 169 | 3.03 | -35 | 0.63 | -201 | 3.61 | 5571 | 135.5 | 138.5 | 140.0 | 134.5 |
| 2024-11-13 | 19.63 (-0.62) | 0.67 (0.0) | 0.74 (+0.03) | -162 | 1.79 | 0 | 0.0 | 64 | 0.71 | 9038 | 137.5 | 139.0 | 143.0 | 137.5 |
| 2024-11-12 | 20.25 (+0.26) | 0.67 (0.0) | 0.71 (-0.09) | 848 | 5.58 | 0 | 0.0 | -169 | 1.11 | 15200 | 137.5 | 145.0 | 147.5 | 137.0 |
| 2024-11-11 | 19.99 (+0.65) | 0.67 (0.0) | 0.8 (+0.02) | 1474 | 14.34 | 0 | 0.0 | 37 | 0.36 | 10277 | 146.0 | 143.5 | 146.0 | 141.5 |
| 2024-11-08 | 19.34 (+1.49) | 0.67 (0.0) | 0.78 (-0.13) | 2776 | 20.04 | 0 | 0.0 | -219 | 1.58 | 13850 | 142.5 | 143.0 | 144.5 | 139.5 |
| 2024-11-07 | 17.85 (+1.26) | 0.67 (0.0) | 0.91 (-0.01) | 2395 | 15.93 | 0 | 0.0 | -22 | 0.15 | 15034 | 142.5 | 139.5 | 143.0 | 139.0 |
| 2024-11-06 | 16.59 (+3.74) | 0.67 (0.0) | 0.92 (+0.13) | 6375 | 31.25 | 0 | 0.0 | 229 | 1.12 | 20399 | 139.5 | 136.5 | 140.0 | 132.5 |
| 2024-11-05 | 12.85 (+0.66) | 0.67 (0.0) | 0.79 (+0.01) | 1127 | 7.41 | 0 | 0.0 | 24 | 0.16 | 15208 | 135.5 | 132.5 | 138.5 | 132.5 |
| 2024-11-04 | 12.19 (+0.81) | 0.67 (0.0) | 0.78 (-0.02) | 1459 | 13.31 | 0 | 0.0 | -36 | 0.33 | 10959 | 133.0 | 129.0 | 133.5 | 129.0 |
| 2024-11-01 | 11.38 (+2.01) | 0.67 (0.0) | 0.8 (+0.16) | 3721 | 24.13 | 0 | 0.0 | 269 | 1.74 | 15422 | 130.5 | 118.5 | 133.0 | 117.5 |
| 2024-10-30 | 9.37 (-0.39) | 0.67 (0.0) | 0.64 (0.0) | -875 | 15.89 | 0 | 0.0 | 6 | 0.11 | 5507 | 122.0 | 124.0 | 125.0 | 121.0 |
| 2024-10-29 | 9.76 (+0.63) | 0.67 (0.0) | 0.64 (-0.06) | 1199 | 14.66 | 0 | 0.0 | -107 | 1.31 | 8176 | 122.5 | 126.0 | 126.5 | 120.5 |
| 2024-10-28 | 9.13 (+0.11) | 0.67 (0.0) | 0.7 (0.0) | 230 | 4.29 | 0 | 0.0 | -10 | 0.19 | 5357 | 126.0 | 129.5 | 130.0 | 125.0 |
| 2024-10-25 | 9.02 (+0.04) | 0.67 (-0.12) | 0.7 (-0.04) | 28 | 0.68 | -205 | 4.97 | -63 | 1.53 | 4126 | 128.5 | 128.5 | 130.0 | 127.5 |
| 2024-10-24 | 8.98 (-0.22) | 0.79 (-0.12) | 0.74 (-0.03) | -487 | 4.93 | -206 | 2.09 | -56 | 0.57 | 9877 | 128.5 | 133.0 | 135.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.2 (-0.6) | 0.91 (-0.11) | 0.77 (-0.08) | -1135 | 17.94 | -207 | 3.27 | -138 | 2.18 | 6328 | 133.0 | 135.5 | 136.5 | 132.5 |
| 2024-10-22 | 9.8 (+0.78) | 1.02 (-0.13) | 0.85 (-0.03) | 1421 | 15.57 | -209 | 2.29 | -48 | 0.53 | 9125 | 135.5 | 134.5 | 136.5 | 133.0 |
| 2024-10-21 | 9.02 (-0.24) | 1.15 (-0.27) | 0.88 (-0.12) | -346 | 2.72 | -207 | 1.63 | -209 | 1.64 | 12728 | 135.0 | 135.5 | 139.0 | 135.0 |
| 2024-10-18 | 9.26 (-2.46) | 1.42 (+0.09) | 1.0 (-0.07) | -4451 | 5.93 | 169 | 0.23 | -115 | 0.15 | 75004 | 134.5 | 144.5 | 153.0 | 134.5 |
| 2024-10-17 | 11.72 (+0.32) | 1.33 (+0.02) | 1.07 (+0.16) | 651 | 3.21 | 25 | 0.12 | 278 | 1.37 | 20287 | 140.0 | 137.0 | 141.5 | 132.0 |
| 2024-10-16 | 11.4 (+0.22) | 1.31 (-0.05) | 0.91 (-0.03) | 356 | 4.67 | -76 | 1.0 | -50 | 0.66 | 7615 | 137.0 | 133.5 | 137.5 | 133.0 |
| 2024-10-15 | 11.18 (-1.4) | 1.36 (0.0) | 0.94 (-0.04) | -2476 | 9.27 | 0 | 0.0 | -69 | 0.26 | 26697 | 136.0 | 140.5 | 143.0 | 135.0 |
| 2024-10-14 | 12.58 (+0.77) | 1.36 (0.0) | 0.98 (+0.18) | 1487 | 9.68 | 0 | 0.0 | 310 | 2.02 | 15363 | 138.5 | 134.5 | 140.0 | 133.0 |
| 2024-10-11 | 11.81 (-0.7) | 1.36 (+0.01) | 0.8 (-0.01) | -1012 | 7.82 | 8 | 0.06 | -26 | 0.2 | 12936 | 133.5 | 134.0 | 138.5 | 132.5 |
| 2024-10-09 | 12.51 (-1.28) | 1.35 (+0.04) | 0.81 (-0.22) | -1941 | 5.3 | 75 | 0.2 | -381 | 1.04 | 36591 | 133.5 | 141.0 | 145.0 | 132.0 |
| 2024-10-08 | 13.79 (+1.97) | 1.31 (+0.02) | 1.03 (+0.11) | 3141 | 7.79 | 36 | 0.09 | 191 | 0.47 | 40345 | 140.0 | 131.0 | 142.0 | 129.5 |
| 2024-10-07 | 11.82 (+3.3) | 1.29 (+0.03) | 0.92 (+0.19) | 5732 | 32.32 | 42 | 0.24 | 324 | 1.83 | 17735 | 132.5 | 124.0 | 134.5 | 123.5 |
| 2024-10-04 | 8.52 (-0.04) | 1.26 (0.0) | 0.73 (-0.03) | -218 | 3.9 | 4 | 0.07 | -46 | 0.82 | 5596 | 122.5 | 124.5 | 126.5 | 121.0 |
| 2024-10-01 | 8.56 (-0.2) | 1.26 (0.0) | 0.76 (-0.03) | -408 | 9.46 | 0 | 0.0 | -48 | 1.11 | 4313 | 125.0 | 126.0 | 127.5 | 124.5 |
| 2024-09-30 | 8.76 (-0.78) | 1.26 (0.0) | 0.79 (-0.11) | -1542 | 13.34 | 0 | 0.0 | -200 | 1.73 | 11563 | 125.5 | 130.0 | 130.0 | 124.5 |
| 2024-09-27 | 9.54 (+1.46) | 1.26 (+0.05) | 0.9 (+0.06) | 2627 | 6.2 | 95 | 0.22 | 104 | 0.25 | 42402 | 130.5 | 131.0 | 139.5 | 129.5 |
| 2024-09-26 | 8.08 (-0.61) | 1.21 (-0.05) | 0.84 (-0.05) | -1116 | 11.32 | -87 | 0.88 | -75 | 0.76 | 9862 | 128.0 | 131.5 | 132.0 | 126.0 |
| 2024-09-25 | 8.69 (+1.53) | 1.26 (0.0) | 0.89 (+0.11) | 2678 | 19.01 | 0 | 0.0 | 192 | 1.36 | 14085 | 130.5 | 127.0 | 132.0 | 125.5 |
| 2024-09-24 | 7.16 (+0.38) | 1.26 (+0.01) | 0.78 (-0.05) | 746 | 17.22 | 4 | 0.09 | -86 | 1.99 | 4331 | 124.5 | 126.0 | 127.0 | 123.5 |
| 2024-09-23 | 6.78 (-0.23) | 1.25 (0.0) | 0.83 (+0.03) | -431 | 8.2 | 4 | 0.08 | 50 | 0.95 | 5259 | 126.0 | 129.0 | 130.0 | 126.0 |
| 2024-09-20 | 7.01 (-0.62) | 1.25 (0.0) | 0.8 (-0.1) | -1058 | 9.95 | 10 | 0.09 | -177 | 1.66 | 10634 | 128.5 | 132.5 | 133.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.63 (+0.93) | 1.25 (0.0) | 0.9 (+0.14) | 1589 | 20.26 | 0 | 0.0 | 244 | 3.11 | 7843 | 129.5 | 124.5 | 129.5 | 124.0 |
| 2024-09-18 | 6.7 (-0.21) | 1.25 (0.0) | 0.76 (-0.07) | -594 | 6.82 | 0 | 0.0 | -129 | 1.48 | 8714 | 124.0 | 127.5 | 128.0 | 123.5 |
| 2024-09-16 | 6.91 (-1.38) | 1.25 (0.0) | 0.83 (-0.06) | -2567 | 11.34 | 0 | 0.0 | -97 | 0.43 | 22640 | 128.0 | 125.5 | 133.0 | 125.0 |
| 2024-09-13 | 8.29 (+0.34) | 1.25 (+0.03) | 0.89 (+0.06) | 594 | 3.78 | 45 | 0.29 | 99 | 0.63 | 15732 | 125.5 | 120.0 | 126.0 | 117.5 |
| 2024-09-12 | 7.95 (-1.58) | 1.22 (0.0) | 0.83 (+0.13) | -2116 | 18.4 | 0 | 0.0 | 220 | 1.91 | 11497 | 119.0 | 117.5 | 121.5 | 116.0 |
| 2024-09-11 | 9.53 (-0.26) | 1.22 (0.0) | 0.7 (-0.03) | -465 | 9.71 | 5 | 0.1 | -46 | 0.96 | 4787 | 114.0 | 114.5 | 116.5 | 113.0 |
| 2024-09-10 | 9.79 (+0.15) | 1.22 (0.0) | 0.73 (-0.07) | 278 | 2.59 | 0 | 0.0 | -128 | 1.19 | 10730 | 114.0 | 119.5 | 121.0 | 112.5 |
| 2024-09-09 | 9.64 (+0.36) | 1.22 (+0.02) | 0.8 (+0.04) | 617 | 7.92 | 30 | 0.38 | 82 | 1.05 | 7795 | 118.5 | 115.0 | 121.0 | 114.5 |
| 2024-09-06 | 9.28 (-0.27) | 1.2 (-0.04) | 0.76 (-0.02) | 77 | 1.03 | -68 | 0.91 | -36 | 0.48 | 7496 | 118.5 | 121.5 | 122.0 | 118.5 |
| 2024-09-05 | 9.55 (+0.04) | 1.24 (-0.06) | 0.78 (-0.05) | 62 | 0.63 | -105 | 1.07 | -91 | 0.93 | 9825 | 120.5 | 124.5 | 125.5 | 119.0 |
| 2024-09-04 | 9.51 (+0.94) | 1.3 (+0.01) | 0.83 (-0.08) | 1691 | 13.2 | 20 | 0.16 | -138 | 1.08 | 12812 | 122.5 | 120.0 | 127.5 | 118.5 |
| 2024-09-03 | 8.57 (-0.82) | 1.29 (0.0) | 0.91 (+0.02) | -1461 | 16.69 | 0 | 0.0 | 39 | 0.45 | 8756 | 128.0 | 130.0 | 131.5 | 127.5 |
| 2024-09-02 | 9.39 (+0.89) | 1.29 (0.0) | 0.89 (-0.22) | 1599 | 18.6 | 0 | 0.0 | -388 | 4.51 | 8598 | 128.0 | 132.0 | 133.0 | 127.5 |
| 2024-08-30 | 8.5 (-0.09) | 1.29 (0.0) | 1.11 (-0.1) | -375 | 2.11 | 0 | 0.0 | -167 | 0.94 | 17752 | 131.0 | 136.0 | 137.0 | 129.5 |
| 2024-08-29 | 8.59 (+0.63) | 1.29 (0.0) | 1.21 (-0.13) | 300 | 1.62 | 0 | 0.0 | -226 | 1.22 | 18524 | 134.5 | 133.5 | 137.0 | 132.0 |
| 2024-08-28 | 7.96 (-1.84) | 1.29 (+0.54) | 1.34 (-0.41) | -3252 | 11.36 | 929 | 3.24 | -703 | 2.46 | 28632 | 133.5 | 137.0 | 139.0 | 133.0 |
| 2024-08-27 | 9.8 (-0.02) | 0.75 (+0.05) | 1.75 (-0.05) | -60 | 0.13 | 90 | 0.19 | -91 | 0.19 | 47896 | 135.5 | 133.5 | 140.5 | 132.0 |
| 2024-08-26 | 9.82 (-1.6) | 0.7 (0.0) | 1.8 (-0.68) | -2657 | 4.28 | 0 | 0.0 | -1174 | 1.89 | 62056 | 133.5 | 139.5 | 145.5 | 133.0 |
| 2024-08-23 | 11.42 (+3.39) | 0.7 (0.0) | 2.48 (+0.33) | 5852 | 12.33 | 0 | 0.0 | 565 | 1.19 | 47466 | 138.5 | 125.0 | 140.0 | 125.0 |
| 2024-08-22 | 8.03 (-1.21) | 0.7 (0.0) | 2.15 (-0.11) | -1783 | 6.0 | 0 | 0.0 | -189 | 0.64 | 29741 | 127.5 | 132.5 | 133.5 | 125.0 |
| 2024-08-21 | 9.24 (+1.63) | 0.7 (0.0) | 2.26 (+0.05) | 2556 | 8.46 | 0 | 0.0 | 85 | 0.28 | 30223 | 132.0 | 125.5 | 132.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.61 (-0.66) | 0.7 (+0.08) | 2.21 (-0.27) | -528 | 0.77 | 136 | 0.2 | -459 | 0.67 | 68378 | 127.5 | 129.5 | 136.0 | 125.0 |
| 2024-08-19 | 8.27 (+0.11) | 0.62 (+0.01) | 2.48 (-0.04) | -223 | 0.35 | 10 | 0.02 | -66 | 0.1 | 63095 | 128.5 | 136.0 | 138.0 | 127.0 |
| 2024-08-16 | 8.16 (+0.13) | 0.61 (0.0) | 2.52 (+0.07) | 329 | 1.34 | -1 | 0.0 | 119 | 0.49 | 24526 | 133.5 | 125.0 | 133.5 | 125.0 |
| 2024-08-15 | 8.03 (+1.94) | 0.61 (0.0) | 2.45 (+0.13) | 3160 | 11.66 | 0 | 0.0 | 216 | 0.8 | 27092 | 121.5 | 119.0 | 124.5 | 116.5 |
| 2024-08-14 | 6.09 (-1.52) | 0.61 (0.0) | 2.32 (+0.08) | -2429 | 9.25 | 0 | 0.0 | 148 | 0.56 | 26271 | 118.5 | 122.0 | 123.0 | 117.0 |
| 2024-08-13 | 7.61 (+1.16) | 0.61 (0.0) | 2.24 (+0.22) | 2098 | 6.92 | 0 | 0.0 | 372 | 1.23 | 30298 | 117.0 | 116.0 | 119.5 | 111.5 |
| 2024-08-12 | 6.45 (+0.37) | 0.61 (0.0) | 2.02 (-0.04) | 700 | 5.54 | 0 | 0.0 | -60 | 0.47 | 12633 | 113.5 | 114.0 | 116.5 | 112.0 |
| 2024-08-09 | 6.08 (+0.2) | 0.61 (0.0) | 2.06 (+0.27) | -81 | 0.34 | 0 | 0.0 | 463 | 1.96 | 23627 | 113.0 | 112.0 | 116.0 | 111.0 |
| 2024-08-08 | 5.88 (-1.4) | 0.61 (0.0) | 1.79 (+0.17) | -2332 | 7.53 | 0 | 0.0 | 286 | 0.92 | 30983 | 107.0 | 106.5 | 110.5 | 105.0 |
| 2024-08-07 | 7.28 (-0.24) | 0.61 (0.0) | 1.62 (+0.14) | -302 | 2.56 | -1 | 0.01 | 253 | 2.14 | 11795 | 106.5 | 99.5 | 106.5 | 99.2 |
| 2024-08-06 | 7.52 (-0.63) | 0.61 (-0.05) | 1.48 (-0.15) | -199 | 0.73 | -75 | 0.27 | -260 | 0.95 | 27295 | 96.9 | 105.0 | 105.0 | 90.0 |
| 2024-08-05 | 8.15 (+1.87) | 0.66 (+0.02) | 1.63 (-0.27) | 3537 | 22.86 | 29 | 0.19 | -469 | 3.03 | 15472 | 99.9 | 102.0 | 104.5 | 99.9 |
| 2024-08-02 | 6.28 (+1.04) | 0.64 (-0.02) | 1.9 (-0.12) | 1552 | 10.19 | -32 | 0.21 | -204 | 1.34 | 15230 | 111.0 | 112.0 | 117.5 | 111.0 |
| 2024-08-01 | 5.24 (-0.49) | 0.66 (0.0) | 2.02 (-0.17) | -846 | 3.36 | 0 | 0.0 | -297 | 1.18 | 25194 | 117.0 | 124.5 | 125.5 | 116.5 |
| 2024-07-31 | 5.73 (-0.32) | 0.66 (0.0) | 2.19 (-0.06) | -843 | 2.45 | 1 | 0.0 | -110 | 0.32 | 34426 | 119.0 | 121.0 | 126.5 | 118.0 |
| 2024-07-30 | 6.05 (-0.43) | 0.66 (+0.01) | 2.25 (+0.48) | -984 | 2.41 | 10 | 0.02 | 831 | 2.03 | 40894 | 124.5 | 112.0 | 125.5 | 112.0 |
| 2024-07-29 | 6.48 (-1.15) | 0.65 (0.0) | 1.77 (+0.05) | -2602 | 5.45 | 1 | 0.0 | 92 | 0.19 | 47712 | 115.0 | 124.0 | 127.5 | 113.0 |
| 2024-07-26 | 7.63 (-0.39) | 0.65 (+0.05) | 1.72 (+0.48) | -1033 | 2.53 | 91 | 0.22 | 829 | 2.03 | 40877 | 118.5 | 106.0 | 122.0 | 105.5 |
| 2024-07-23 | 8.02 (-1.04) | 0.6 (+0.03) | 1.24 (+0.06) | -1825 | 9.31 | 51 | 0.26 | 103 | 0.53 | 19607 | 114.5 | 111.5 | 117.0 | 109.0 |
| 2024-07-22 | 9.06 (+0.72) | 0.57 (-0.01) | 1.18 (-0.13) | 1177 | 6.24 | 199 | 1.05 | -228 | 1.21 | 18872 | 107.5 | 114.5 | 114.5 | 104.0 |
| 2024-07-19 | 8.34 (-2.14) | 0.58 (+0.2) | 1.31 (+0.21) | -3969 | 11.53 | 355 | 1.03 | 369 | 1.07 | 34415 | 114.5 | 109.5 | 119.5 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.48 (+0.02) | 0.38 (+0.12) | 1.1 (-0.11) | 262 | 2.59 | 204 | 2.02 | -188 | 1.86 | 10116 | 109.0 | 107.0 | 110.0 | 106.0 |
| 2024-07-17 | 10.46 (-0.85) | 0.26 (+0.12) | 1.21 (-0.2) | -1523 | 11.49 | 205 | 1.55 | -356 | 2.69 | 13253 | 111.5 | 117.0 | 117.0 | 109.0 |
| 2024-07-16 | 11.31 (-0.02) | 0.14 (+0.12) | 1.41 (-0.05) | 62 | 0.48 | 208 | 1.61 | -88 | 0.68 | 12910 | 114.5 | 119.0 | 120.0 | 112.0 |
| 2024-07-15 | 11.33 (+0.46) | 0.02 (0.0) | 1.46 (-0.34) | 948 | 7.17 | 0 | 0.0 | -576 | 4.36 | 13226 | 117.0 | 121.0 | 122.0 | 115.5 |
| 2024-07-12 | 10.87 (+0.39) | 0.02 (0.0) | 1.8 (-0.37) | 847 | 5.35 | 0 | 0.0 | -638 | 4.03 | 15823 | 120.0 | 122.0 | 124.5 | 118.0 |
| 2024-07-11 | 10.48 (-1.37) | 0.02 (0.0) | 2.17 (-0.3) | -2775 | 6.38 | 0 | 0.0 | -525 | 1.21 | 43520 | 125.0 | 126.0 | 130.5 | 121.5 |
| 2024-07-10 | 11.85 (+1.18) | 0.02 (-0.11) | 2.47 (+0.22) | 2180 | 8.69 | -186 | 0.74 | 377 | 1.5 | 25097 | 123.0 | 113.0 | 123.0 | 112.0 |
| 2024-07-09 | 10.67 (-0.01) | 0.13 (0.0) | 2.25 (-0.04) | 338 | 1.29 | 0 | 0.0 | -69 | 0.26 | 26101 | 112.0 | 117.0 | 120.5 | 107.5 |
| 2024-07-08 | 10.68 (-0.2) | 0.13 (0.0) | 2.29 (-0.08) | -424 | 1.12 | 0 | 0.0 | -129 | 0.34 | 37783 | 116.5 | 122.5 | 123.5 | 110.0 |
| 2024-07-05 | 10.88 (+3.51) | 0.13 (0.0) | 2.37 (+0.13) | 5861 | 10.63 | 0 | 0.0 | 216 | 0.39 | 55115 | 121.5 | 116.0 | 121.5 | 114.0 |
| 2024-07-04 | 7.37 (+0.56) | 0.13 (0.0) | 2.24 (+0.05) | 1227 | 8.62 | 0 | 0.0 | 89 | 0.63 | 14232 | 110.5 | 107.0 | 110.5 | 105.0 |
| 2024-07-03 | 6.81 (+0.23) | 0.13 (0.0) | 2.19 (+0.09) | 329 | 1.86 | 0 | 0.0 | 163 | 0.92 | 17661 | 100.5 | 95.3 | 100.5 | 94.9 |
| 2024-07-02 | 6.58 (+0.94) | 0.13 (0.0) | 2.1 (-0.02) | 1605 | 7.71 | 0 | 0.0 | -52 | 0.25 | 20811 | 91.6 | 89.4 | 92.3 | 87.0 |
| 2024-07-01 | 5.64 (-0.25) | 0.13 (0.0) | 2.12 (+0.16) | -151 | 0.45 | 0 | 0.0 | 284 | 0.85 | 33404 | 88.7 | 88.9 | 93.4 | 87.5 |
| 2024-06-28 | 5.89 (-0.15) | 0.13 (0.0) | 1.96 (-0.03) | -1582 | 3.5 | 0 | 0.0 | -47 | 0.1 | 45169 | 88.5 | 87.3 | 92.4 | 86.2 |
| 2024-06-27 | 6.04 (-0.41) | 0.13 (0.0) | 1.99 (+0.16) | -698 | 4.18 | 0 | 0.0 | 272 | 1.63 | 16696 | 87.3 | 86.3 | 88.2 | 85.0 |
| 2024-06-26 | 6.45 (-1.38) | 0.13 (0.0) | 1.83 (+0.14) | -1840 | 7.06 | 0 | 0.0 | 246 | 0.94 | 26054 | 87.7 | 84.5 | 88.0 | 82.8 |
| 2024-06-25 | 7.83 (-0.73) | 0.13 (0.0) | 1.69 (-0.07) | -1212 | 8.87 | 0 | 0.0 | -122 | 0.89 | 13670 | 83.6 | 83.8 | 84.0 | 80.0 |
| 2024-06-24 | 8.56 (+0.53) | 0.13 (0.0) | 1.76 (-0.21) | 983 | 4.68 | 0 | 0.0 | -367 | 1.75 | 21012 | 82.6 | 84.9 | 88.2 | 80.1 |
| 2024-06-21 | 8.03 (+0.53) | 0.13 (0.0) | 1.97 (-0.26) | 1225 | 7.38 | 0 | 0.0 | -449 | 2.71 | 16592 | 85.3 | 84.8 | 88.7 | 84.7 |
| 2024-06-20 | 7.5 (-0.21) | 0.13 (0.0) | 2.23 (+0.05) | -784 | 4.09 | 0 | 0.0 | 93 | 0.48 | 19185 | 86.8 | 84.0 | 87.5 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.71 (+1.97) | 0.13 (0.0) | 2.18 (-0.09) | 3316 | 10.91 | 0 | 0.0 | -173 | 0.57 | 30405 | 83.4 | 84.2 | 87.0 | 81.5 |
| 2024-06-18 | 5.74 (-0.31) | 0.13 (0.0) | 2.27 (+0.07) | -1051 | 2.37 | 0 | 0.0 | 124 | 0.28 | 44376 | 84.9 | 84.0 | 88.3 | 83.8 |
| 2024-06-17 | 6.05 (+1.36) | 0.13 (+0.11) | 2.2 (+0.33) | 1878 | 4.44 | 186 | 0.44 | 581 | 1.37 | 42292 | 83.0 | 77.6 | 85.0 | 76.6 |
| 2024-06-14 | 4.69 (+0.82) | 0.02 (0.0) | 1.87 (+0.11) | 862 | 1.64 | 0 | 0.0 | 185 | 0.35 | 52568 | 77.5 | 78.0 | 79.6 | 75.2 |
| 2024-06-13 | 3.87 (-1.26) | 0.02 (+0.01) | 1.76 (+0.46) | -2347 | 3.78 | 18 | 0.03 | 793 | 1.28 | 62092 | 77.5 | 71.0 | 77.5 | 68.6 |
| 2024-06-12 | 5.13 (+1.83) | 0.01 (0.0) | 1.3 (+0.49) | 3327 | 9.22 | 0 | 0.0 | 844 | 2.34 | 36076 | 70.5 | 65.0 | 70.5 | 65.0 |
| 2024-06-11 | 3.3 (-0.17) | 0.01 (0.0) | 0.81 (-0.04) | -211 | 3.18 | 0 | 0.0 | -69 | 1.04 | 6631 | 64.1 | 63.5 | 65.0 | 62.7 |
| 2024-06-07 | 3.47 (-0.34) | 0.01 (0.0) | 0.85 (+0.03) | -463 | 6.53 | 0 | 0.0 | 63 | 0.89 | 7090 | 64.2 | 64.0 | 67.5 | 64.0 |
| 2024-06-06 | 3.81 (-0.12) | 0.01 (+0.01) | 0.82 (+0.02) | -239 | 5.62 | 19 | 0.45 | 25 | 0.59 | 4251 | 64.0 | 64.0 | 65.0 | 62.3 |
| 2024-06-05 | 3.93 (+0.45) | 0.0 (0.0) | 0.8 (-0.06) | 696 | 14.89 | 0 | 0.0 | -98 | 2.1 | 4674 | 63.2 | 65.5 | 66.2 | 63.0 |
| 2024-06-04 | 3.48 (-0.5) | 0.0 (0.0) | 0.86 (-0.05) | -833 | 11.89 | 0 | 0.0 | -95 | 1.36 | 7004 | 65.2 | 67.7 | 67.8 | 64.4 |
| 2024-06-03 | 3.98 (-0.06) | 0.0 (0.0) | 0.91 (+0.23) | 86 | 0.64 | 0 | 0.0 | 398 | 2.94 | 13516 | 66.9 | 63.4 | 68.3 | 63.1 |
| 2024-05-31 | 4.04 (+0.14) | 0.0 (0.0) | 0.68 (-0.06) | 243 | 2.87 | 0 | 0.0 | -105 | 1.24 | 8465 | 62.6 | 65.0 | 65.4 | 62.5 |
| 2024-05-30 | 3.9 (+0.5) | 0.0 (0.0) | 0.74 (-0.1) | 1065 | 7.78 | 0 | 0.0 | -172 | 1.26 | 13691 | 64.2 | 66.8 | 68.6 | 64.0 |
| 2024-05-29 | 3.4 (-0.92) | 0.0 (0.0) | 0.84 (-0.11) | -1097 | 13.73 | 0 | 0.0 | -182 | 2.28 | 7988 | 66.8 | 68.1 | 68.5 | 66.8 |
| 2024-05-28 | 4.32 (+1.01) | 0.0 (0.0) | 0.95 (-0.04) | 2536 | 15.68 | 0 | 0.0 | -66 | 0.41 | 16177 | 67.6 | 69.0 | 69.5 | 67.0 |
| 2024-05-27 | 3.31 (-1.0) | 0.0 (0.0) | 0.99 (-0.1) | -1815 | 4.66 | 0 | 0.0 | -175 | 0.45 | 38943 | 69.1 | 68.7 | 71.0 | 65.8 |
| 2024-05-24 | 4.31 (+1.38) | 0.0 (0.0) | 1.09 (+0.45) | 2495 | 7.03 | 0 | 0.0 | 768 | 2.16 | 35481 | 67.0 | 61.9 | 67.2 | 60.3 |
| 2024-05-23 | 2.93 (+0.11) | 0.0 (0.0) | 0.64 (-0.42) | 114 | 1.07 | 0 | 0.0 | -725 | 6.81 | 10639 | 61.1 | 62.5 | 63.3 | 60.7 |
| 2024-05-22 | 2.82 (-6.6) | 0.0 (0.0) | 1.06 (+0.52) | 681 | 3.52 | 0 | 0.0 | 904 | 4.68 | 19332 | 61.8 | 59.2 | 64.8 | 58.9 |
| 2024-05-21 | 9.42 (-1.25) | 0.0 (0.0) | 0.54 (+0.07) | -2154 | 13.13 | 0 | 0.0 | 125 | 0.76 | 16400 | 59.1 | 59.0 | 61.9 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 10.67 (-0.91) | 0.0 (0.0) | 0.47 (+0.09) | -1598 | 10.73 | 0 | 0.0 | 151 | 1.01 | 14891 | 58.4 | 59.2 | 59.5 | 57.0 |
| 2024-05-17 | 11.58 (+0.78) | 0.0 (0.0) | 0.38 (+0.14) | 1099 | 3.9 | 0 | 0.0 | 241 | 0.86 | 28183 | 58.8 | 54.5 | 58.8 | 54.5 |
| 2024-05-16 | 10.8 (+0.58) | 0.0 (0.0) | 0.24 (0.0) | 1015 | 27.9 | 0 | 0.0 | 9 | 0.25 | 3638 | 53.5 | 52.7 | 54.9 | 52.7 |
| 2024-05-15 | 10.22 (-0.13) | 0.0 (0.0) | 0.24 (+0.01) | -230 | 23.19 | 0 | 0.0 | 9 | 0.91 | 992 | 52.5 | 53.1 | 53.6 | 52.5 |
| 2024-05-14 | 10.35 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -132 | 17.41 | 0 | 0.0 | -3 | 0.4 | 758 | 52.9 | 52.3 | 53.2 | 52.3 |
| 2024-05-13 | 10.31 (-0.06) | 0.0 (0.0) | 0.23 (-0.01) | -121 | 18.73 | 0 | 0.0 | -12 | 1.86 | 646 | 52.2 | 52.4 | 52.7 | 51.8 |
| 2024-05-10 | 10.37 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | -56 | 7.31 | 0 | 0.0 | -7 | 0.91 | 766 | 52.4 | 52.6 | 52.8 | 52.0 |
| 2024-05-09 | 10.35 (-0.24) | 0.0 (0.0) | 0.24 (-0.01) | -436 | 33.41 | 0 | 0.0 | -5 | 0.38 | 1305 | 52.6 | 53.8 | 54.0 | 52.6 |
| 2024-05-08 | 10.59 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -48 | 6.37 | 0 | 0.0 | -6 | 0.8 | 753 | 53.8 | 53.7 | 53.9 | 53.4 |
| 2024-05-07 | 10.69 (-0.23) | 0.0 (0.0) | 0.25 (-0.01) | -392 | 22.8 | 0 | 0.0 | -18 | 1.05 | 1719 | 53.2 | 53.8 | 54.1 | 52.4 |
| 2024-05-06 | 10.92 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | -23 | 1.81 | 0 | 0.0 | 0 | 0.0 | 1270 | 53.8 | 54.5 | 55.2 | 53.7 |
| 2024-05-03 | 10.83 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -246 | 12.7 | 0 | 0.0 | -1 | 0.05 | 1937 | 54.0 | 55.2 | 55.4 | 54.0 |
| 2024-05-02 | 10.85 (-0.02) | 0.0 (0.0) | 0.26 (-0.06) | 47 | 2.14 | 0 | 0.0 | -94 | 4.27 | 2201 | 54.7 | 55.2 | 55.3 | 54.2 |
| 2024-04-30 | 10.87 (-0.21) | 0.0 (0.0) | 0.32 (-0.08) | -373 | 8.32 | 0 | 0.0 | -138 | 3.08 | 4482 | 55.3 | 55.5 | 56.0 | 54.9 |
| 2024-04-29 | 11.08 (+0.21) | 0.0 (0.0) | 0.4 (-0.03) | 454 | 4.86 | 0 | 0.0 | -51 | 0.55 | 9337 | 56.1 | 55.0 | 56.4 | 54.3 |
| 2024-04-26 | 10.87 (+0.28) | 0.0 (0.0) | 0.43 (+0.23) | 448 | 15.89 | 0 | 0.0 | 382 | 13.55 | 2820 | 54.0 | 53.7 | 54.3 | 53.1 |
| 2024-04-25 | 10.59 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 122 | 11.28 | 0 | 0.0 | 0 | 0.0 | 1082 | 53.0 | 52.3 | 53.3 | 52.2 |
| 2024-04-24 | 10.5 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 421 | 40.91 | 0 | 0.0 | 6 | 0.58 | 1029 | 52.5 | 52.0 | 52.8 | 51.5 |
| 2024-04-23 | 10.27 (-0.1) | 0.0 (0.0) | 0.2 (-0.01) | -215 | 27.56 | 0 | 0.0 | -21 | 2.69 | 780 | 51.5 | 52.0 | 52.1 | 51.1 |
| 2024-04-22 | 10.37 (-0.23) | 0.0 (0.0) | 0.21 (-0.01) | -391 | 23.43 | 0 | 0.0 | -5 | 0.3 | 1669 | 51.2 | 52.1 | 52.9 | 50.8 |
| 2024-04-19 | 10.6 (-0.3) | 0.0 (0.0) | 0.22 (-0.03) | -438 | 15.65 | 0 | 0.0 | -61 | 2.18 | 2799 | 52.0 | 52.8 | 53.9 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 10.9 (+0.02) | 0.0 (0.0) | 0.25 (-0.04) | -294 | 6.77 | 0 | 0.0 | -65 | 1.5 | 4344 | 53.6 | 54.4 | 54.6 | 52.9 |
| 2024-04-17 | 10.88 (+0.33) | 0.0 (0.0) | 0.29 (+0.1) | 244 | 5.59 | 0 | 0.0 | 164 | 3.76 | 4367 | 54.7 | 51.2 | 55.5 | 51.0 |
| 2024-04-16 | 10.55 (-0.42) | 0.0 (0.0) | 0.19 (-0.11) | -951 | 36.28 | 0 | 0.0 | -188 | 7.17 | 2621 | 50.6 | 52.0 | 52.3 | 50.2 |
| 2024-04-15 | 10.97 (-0.31) | 0.0 (0.0) | 0.3 (-0.01) | -475 | 37.67 | 0 | 0.0 | -5 | 0.4 | 1261 | 52.4 | 52.8 | 53.2 | 52.3 |
| 2024-04-12 | 11.28 (-0.11) | 0.0 (0.0) | 0.31 (+0.09) | -179 | 9.0 | 0 | 0.0 | 156 | 7.85 | 1988 | 53.2 | 53.3 | 53.7 | 52.5 |
| 2024-04-11 | 11.39 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -335 | 25.83 | 0 | 0.0 | -16 | 1.23 | 1297 | 52.9 | 53.0 | 53.2 | 52.6 |
| 2024-04-10 | 11.61 (+0.29) | 0.0 (0.0) | 0.22 (0.0) | 558 | 16.35 | 0 | 0.0 | 5 | 0.15 | 3412 | 53.2 | 52.6 | 54.2 | 52.6 |
| 2024-04-09 | 11.32 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 34 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1351 | 52.5 | 52.5 | 53.0 | 52.1 |
| 2024-04-08 | 11.31 (-0.19) | 0.0 (0.0) | 0.22 (-0.01) | -445 | 31.49 | 0 | 0.0 | -22 | 1.56 | 1413 | 52.5 | 53.1 | 53.1 | 52.2 |
| 2024-04-03 | 11.5 (-0.43) | 0.0 (0.0) | 0.23 (0.0) | -781 | 31.37 | 0 | 0.0 | 14 | 0.56 | 2490 | 53.1 | 53.1 | 53.7 | 52.3 |
| 2024-04-02 | 11.93 (-0.49) | 0.0 (0.0) | 0.23 (+0.04) | -923 | 13.09 | 0 | 0.0 | 66 | 0.94 | 7050 | 53.2 | 52.3 | 54.2 | 51.5 |
| 2024-04-01 | 12.42 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 309 | 30.84 | 0 | 0.0 | 0 | 0.0 | 1002 | 51.8 | 51.2 | 52.2 | 51.2 |
| 2024-03-29 | 12.25 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -299 | 31.81 | 0 | 0.0 | -5 | 0.53 | 940 | 51.1 | 51.5 | 51.7 | 51.1 |
| 2024-03-28 | 12.44 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -325 | 32.66 | 0 | 0.0 | -1 | 0.1 | 995 | 51.5 | 51.9 | 52.6 | 51.5 |
| 2024-03-27 | 12.65 (-0.15) | 0.0 (0.0) | 0.19 (0.0) | -264 | 30.34 | 0 | 0.0 | -2 | 0.23 | 870 | 51.9 | 51.9 | 52.0 | 51.7 |
| 2024-03-26 | 12.8 (-0.31) | 0.0 (0.0) | 0.19 (-0.02) | -541 | 38.15 | 0 | 0.0 | -30 | 2.12 | 1418 | 51.9 | 53.1 | 53.4 | 51.7 |
| 2024-03-25 | 13.11 (+0.07) | 0.0 (0.0) | 0.21 (+0.02) | 116 | 4.37 | 0 | 0.0 | 37 | 1.39 | 2654 | 53.0 | 53.2 | 54.0 | 53.0 |
| 2024-03-22 | 13.04 (+2.4) | 0.0 (0.0) | 0.19 (0.0) | 4877 | 82.89 | 0 | 0.0 | 0 | 0.0 | 5884 | 52.5 | 53.2 | 53.3 | 52.3 |
| 2024-03-21 | 10.64 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -238 | 21.9 | 0 | 0.0 | 6 | 0.55 | 1087 | 53.0 | 53.3 | 53.6 | 52.6 |
| 2024-03-20 | 10.77 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 160 | 6.89 | 0 | 0.0 | -3 | 0.13 | 2323 | 52.7 | 53.2 | 53.6 | 52.7 |
| 2024-03-19 | 10.69 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 52 | 5.34 | 0 | 0.0 | 15 | 1.54 | 973 | 52.5 | 52.3 | 52.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 10.66 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 197 | 24.53 | 0 | 0.0 | -19 | 2.37 | 803 | 52.2 | 51.0 | 52.2 | 51.0 |
| 2024-03-15 | 10.54 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 28 | 5.97 | 0 | 0.0 | -8 | 1.71 | 469 | 50.9 | 50.8 | 51.2 | 50.7 |
| 2024-03-14 | 10.5 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | -105 | 11.56 | 0 | 0.0 | -14 | 1.54 | 908 | 51.0 | 51.3 | 51.3 | 50.5 |
| 2024-03-13 | 10.53 (-0.31) | 0.0 (0.0) | 0.2 (-0.01) | -589 | 39.48 | 0 | 0.0 | -13 | 0.87 | 1492 | 51.3 | 52.9 | 52.9 | 51.0 |
| 2024-03-12 | 10.84 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 145 | 16.72 | 0 | 0.0 | 3 | 0.35 | 867 | 52.5 | 52.0 | 52.8 | 51.9 |
| 2024-03-11 | 10.76 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 82 | 9.48 | 0 | 0.0 | 4 | 0.46 | 865 | 51.7 | 51.7 | 52.5 | 51.6 |
| 2024-03-08 | 10.74 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -164 | 6.3 | 0 | 0.0 | 3 | 0.12 | 2602 | 51.6 | 52.3 | 53.4 | 51.2 |
| 2024-03-07 | 10.74 (-0.31) | 0.0 (0.0) | 0.2 (-0.03) | -677 | 19.92 | 0 | 0.0 | -35 | 1.03 | 3398 | 51.7 | 52.6 | 54.4 | 51.7 |
| 2024-03-06 | 11.05 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -93 | 10.29 | 0 | 0.0 | -2 | 0.22 | 904 | 52.4 | 52.6 | 52.6 | 52.0 |
| 2024-03-05 | 11.13 (-0.18) | 0.0 (0.0) | 0.23 (-0.01) | -239 | 20.52 | 0 | 0.0 | -21 | 1.8 | 1165 | 52.6 | 53.5 | 53.5 | 52.5 |
| 2024-03-04 | 11.31 (-0.53) | 0.0 (0.0) | 0.24 (+0.03) | -904 | 29.08 | 0 | 0.0 | 47 | 1.51 | 3109 | 53.2 | 53.6 | 54.4 | 53.1 |
| 2024-03-01 | 11.84 (-0.03) | 0.0 (0.0) | 0.21 (+0.02) | 44 | 2.27 | 0 | 0.0 | 32 | 1.65 | 1942 | 53.1 | 52.1 | 53.2 | 52.1 |
| 2024-02-29 | 11.87 (-0.35) | 0.0 (0.0) | 0.19 (0.0) | -588 | 34.01 | 0 | 0.0 | 0 | 0.0 | 1729 | 52.1 | 53.3 | 53.3 | 51.9 |
| 2024-02-27 | 12.22 (-0.7) | 0.0 (0.0) | 0.19 (0.0) | -1093 | 27.3 | 0 | 0.0 | -2 | 0.05 | 4003 | 53.0 | 54.8 | 54.9 | 52.8 |
| 2024-02-26 | 12.92 (+0.76) | 0.0 (0.0) | 0.19 (+0.05) | 1320 | 15.41 | 0 | 0.0 | 99 | 1.16 | 8565 | 54.8 | 52.5 | 55.5 | 52.4 |
| 2024-02-23 | 12.16 (-0.25) | 0.0 (0.0) | 0.14 (+0.03) | -520 | 26.6 | 0 | 0.0 | 39 | 1.99 | 1955 | 51.5 | 52.8 | 52.9 | 51.5 |
| 2024-02-22 | 12.41 (-0.07) | 0.0 (0.0) | 0.11 (-0.03) | -147 | 7.13 | 0 | 0.0 | -51 | 2.47 | 2061 | 52.6 | 52.1 | 53.0 | 51.7 |
| 2024-02-21 | 12.48 (-0.11) | 0.0 (0.0) | 0.14 (-0.01) | -185 | 24.47 | 0 | 0.0 | -14 | 1.85 | 756 | 51.8 | 51.9 | 52.3 | 51.4 |
| 2024-02-20 | 12.59 (-0.31) | 0.0 (0.0) | 0.15 (+0.01) | -418 | 35.82 | 0 | 0.0 | 16 | 1.37 | 1167 | 51.8 | 53.1 | 53.1 | 51.8 |
| 2024-02-19 | 12.9 (+0.11) | 0.0 (0.0) | 0.14 (+0.04) | 290 | 12.64 | 0 | 0.0 | 69 | 3.01 | 2295 | 52.9 | 52.4 | 53.2 | 52.3 |
| 2024-02-16 | 12.79 (+0.25) | 0.0 (0.0) | 0.1 (+0.01) | 416 | 20.87 | 0 | 0.0 | 16 | 0.8 | 1993 | 52.2 | 51.9 | 52.4 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 12.54 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 299 | 22.38 | 0 | 0.0 | 1 | 0.07 | 1336 | 51.2 | 50.0 | 51.4 | 50.0 |
| 2024-02-05 | 12.33 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -202 | 28.33 | 0 | 0.0 | -3 | 0.42 | 713 | 49.95 | 50.4 | 50.4 | 49.7 |
| 2024-02-02 | 12.51 (-0.15) | 0.0 (0.0) | 0.09 (-0.01) | -156 | 28.89 | 0 | 0.0 | -4 | 0.74 | 540 | 50.4 | 51.0 | 51.0 | 50.2 |
| 2024-02-01 | 12.66 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -64 | 14.81 | 0 | 0.0 | 0 | 0.0 | 432 | 50.9 | 51.4 | 51.6 | 50.9 |
| 2024-01-31 | 12.7 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | 80 | 20.05 | 0 | 0.0 | 2 | 0.5 | 399 | 51.2 | 51.4 | 51.5 | 50.8 |
| 2024-01-30 | 12.78 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | 51 | 10.43 | 0 | 0.0 | 2 | 0.41 | 489 | 51.2 | 51.6 | 51.8 | 51.1 |
| 2024-01-29 | 12.81 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 265 | 48.53 | 0 | 0.0 | -1 | 0.18 | 546 | 51.5 | 51.0 | 51.6 | 50.8 |
| 2024-01-26 | 12.75 (-0.17) | 0.0 (0.0) | 0.09 (-0.01) | -47 | 9.63 | 0 | 0.0 | -1 | 0.2 | 488 | 51.1 | 51.7 | 51.7 | 51.0 |
| 2024-01-25 | 12.92 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -68 | 8.07 | 0 | 0.0 | -5 | 0.59 | 843 | 51.5 | 52.1 | 52.3 | 51.5 |
| 2024-01-24 | 13.03 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 423 | 41.92 | 0 | 0.0 | -3 | 0.3 | 1009 | 51.8 | 51.8 | 52.0 | 51.4 |
| 2024-01-23 | 12.81 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 71 | 6.37 | 0 | 0.0 | -25 | 2.24 | 1114 | 51.5 | 51.4 | 51.9 | 50.9 |
| 2024-01-22 | 12.75 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 2 | 0.11 | 0 | 0.0 | -1 | 0.05 | 1884 | 51.4 | 50.4 | 51.8 | 50.2 |
| 2024-01-19 | 12.7 (+4.16) | 0.0 (0.0) | 0.11 (-0.01) | 6804 | 85.48 | 0 | 0.0 | 0 | 0.0 | 7960 | 49.55 | 50.8 | 51.3 | 49.5 |
| 2024-01-18 | 8.54 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -33 | 10.0 | 0 | 0.0 | 0 | 0.0 | 330 | 49.3 | 49.35 | 49.6 | 49.05 |
| 2024-01-17 | 8.53 (-0.18) | 0.0 (0.0) | 0.11 (0.0) | -457 | 53.14 | 0 | 0.0 | 10 | 1.16 | 860 | 49.35 | 50.1 | 50.2 | 49.35 |
| 2024-01-16 | 8.71 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -167 | 26.72 | 0 | 0.0 | -1 | 0.16 | 625 | 50.2 | 51.0 | 51.0 | 50.1 |
| 2024-01-15 | 8.76 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -19 | 5.96 | 0 | 0.0 | 0 | 0.0 | 319 | 50.8 | 51.4 | 51.4 | 50.7 |
| 2024-01-12 | 8.77 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | 2.82 | 0 | 0.0 | 5 | 1.28 | 390 | 50.8 | 51.0 | 51.5 | 50.8 |
| 2024-01-11 | 8.76 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 4 | 0.63 | 0 | 0.0 | -3 | 0.47 | 633 | 51.0 | 50.3 | 51.2 | 50.0 |
| 2024-01-10 | 8.7 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -231 | 40.81 | 0 | 0.0 | 0 | 0.0 | 566 | 50.1 | 50.5 | 50.7 | 50.1 |
| 2024-01-09 | 8.74 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -97 | 22.61 | 0 | 0.0 | 1 | 0.23 | 429 | 50.5 | 51.2 | 51.2 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 8.75 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 24 | 5.17 | 0 | 0.0 | 1 | 0.22 | 464 | 50.8 | 51.2 | 51.3 | 50.6 |
| 2024-01-05 | 8.79 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 50.8 | 50.8 | 51.3 | 50.6 |
| 2024-01-04 | 8.77 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -190 | 48.59 | 0 | 0.0 | 0 | 0.0 | 391 | 50.8 | 51.1 | 51.5 | 50.8 |
| 2024-01-03 | 8.86 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -152 | 33.48 | 0 | 0.0 | -7 | 1.54 | 454 | 51.1 | 51.3 | 51.4 | 51.0 |
| 2024-01-02 | 8.95 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -83 | 15.15 | 0 | 0.0 | -2 | 0.36 | 548 | 51.6 | 52.1 | 52.1 | 51.5 |
| 2023-12-29 | 9.05 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -40 | 11.94 | 0 | 0.0 | 3 | 0.9 | 335 | 52.1 | 52.1 | 52.5 | 52.0 |
| 2023-12-28 | 9.06 (+0.16) | 0.0 (0.0) | 0.11 (-0.01) | 274 | 37.64 | 0 | 0.0 | -8 | 1.1 | 728 | 52.1 | 52.3 | 52.7 | 52.0 |
| 2023-12-27 | 8.9 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -190 | 18.68 | 0 | 0.0 | -1 | 0.1 | 1017 | 52.2 | 52.9 | 53.0 | 52.0 |
| 2023-12-26 | 8.98 (-0.07) | 0.0 (0.0) | 0.12 (+0.02) | -115 | 5.14 | 0 | 0.0 | 19 | 0.85 | 2238 | 52.8 | 52.8 | 53.7 | 52.7 |
| 2023-12-25 | 9.05 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.79 | 0 | 0.0 | 0 | 0.0 | 631 | 52.5 | 52.3 | 52.8 | 52.3 |
| 2023-12-22 | 9.07 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 131 | 13.65 | 0 | 0.0 | 0 | 0.0 | 960 | 52.2 | 52.3 | 53.0 | 52.2 |
| 2023-12-21 | 9.02 (+0.14) | 0.0 (0.0) | 0.11 (-0.01) | 231 | 32.91 | 0 | 0.0 | -17 | 2.42 | 702 | 52.3 | 51.3 | 52.4 | 51.3 |
| 2023-12-20 | 8.88 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 90 | 11.14 | 0 | 0.0 | -25 | 3.09 | 808 | 51.8 | 52.3 | 52.6 | 51.6 |
| 2023-12-19 | 8.78 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -78 | 9.19 | 0 | 0.0 | -22 | 2.59 | 849 | 52.0 | 52.1 | 52.2 | 51.2 |
| 2023-12-18 | 8.86 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -299 | 32.19 | 0 | 0.0 | -1 | 0.11 | 929 | 52.1 | 52.5 | 52.7 | 51.9 |
| 2023-12-15 | 8.99 (+0.24) | 0.0 (0.0) | 0.14 (-0.01) | 375 | 22.54 | 0 | 0.0 | -20 | 1.2 | 1664 | 52.1 | 52.0 | 52.4 | 51.6 |
| 2023-12-14 | 8.75 (+0.12) | 0.0 (0.0) | 0.15 (-0.03) | 159 | 12.9 | 0 | 0.0 | -36 | 2.92 | 1233 | 51.5 | 51.1 | 51.8 | 51.0 |
| 2023-12-13 | 8.63 (-0.04) | 0.0 (0.0) | 0.18 (-0.02) | -78 | 12.5 | 0 | 0.0 | -50 | 8.01 | 624 | 50.7 | 51.0 | 51.1 | 50.6 |
| 2023-12-12 | 8.67 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -129 | 14.78 | 0 | 0.0 | -18 | 2.06 | 873 | 50.6 | 50.8 | 51.3 | 50.5 |
| 2023-12-11 | 8.68 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -145 | 18.03 | 0 | 0.0 | 8 | 1.0 | 804 | 50.5 | 50.6 | 50.9 | 50.3 |
| 2023-12-08 | 8.7 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -92 | 7.07 | 0 | 0.0 | 0 | 0.0 | 1301 | 50.6 | 51.1 | 51.2 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 8.72 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -684 | 35.48 | 0 | 0.0 | 0 | 0.0 | 1928 | 50.7 | 51.4 | 51.4 | 50.6 |
| 2023-12-06 | 8.85 (-0.42) | 0.0 (0.0) | 0.21 (-0.03) | -763 | 54.34 | 0 | 0.0 | -55 | 3.92 | 1404 | 51.7 | 52.0 | 52.1 | 51.4 |
| 2023-12-05 | 9.27 (-0.11) | 0.0 (0.0) | 0.24 (-0.01) | -312 | 15.15 | 0 | 0.0 | -19 | 0.92 | 2059 | 52.4 | 52.3 | 52.7 | 51.3 |
| 2023-12-04 | 9.38 (+0.15) | 0.0 (0.0) | 0.25 (-0.01) | 220 | 20.85 | 0 | 0.0 | -20 | 1.9 | 1055 | 52.3 | 52.9 | 53.0 | 52.2 |
| 2023-12-01 | 9.23 (-0.16) | 0.0 (0.0) | 0.26 (-0.02) | -341 | 36.59 | 0 | 0.0 | -26 | 2.79 | 932 | 52.6 | 53.2 | 53.2 | 52.5 |
| 2023-11-30 | 9.39 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -204 | 10.03 | 0 | 0.0 | -22 | 1.08 | 2033 | 53.3 | 53.3 | 54.1 | 52.7 |
| 2023-11-29 | 9.45 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 219 | 9.26 | 0 | 0.0 | -20 | 0.85 | 2364 | 53.0 | 51.7 | 53.3 | 51.6 |
| 2023-11-28 | 9.41 (-0.12) | 0.0 (0.0) | 0.3 (0.0) | -132 | 5.06 | 0 | 0.0 | 0 | 0.0 | 2611 | 51.7 | 51.6 | 52.7 | 51.6 |
| 2023-11-27 | 9.53 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -93 | 11.57 | 0 | 0.0 | -1 | 0.12 | 804 | 51.8 | 52.2 | 52.4 | 51.8 |
| 2023-11-24 | 9.53 (-4.13) | 0.0 (0.0) | 0.3 (-0.05) | 89 | 10.08 | 0 | 0.0 | -5 | 0.57 | 883 | 52.4 | 52.7 | 53.3 | 52.3 |
| 2023-11-23 | 13.66 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 17 | 2.99 | 0 | 0.0 | -2 | 0.35 | 569 | 52.7 | 53.2 | 53.3 | 52.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.27 (-0.86) | 0.65 (+0.01) | 0.72 (+0.09) | -1145 | 3.48 | 27 | 0.08 | 159 | 0.48 | 32932 | 131.0 | 135.0 | 135.5 | 122.5 |
| 2024-11-15 | 19.13 (-0.21) | 0.64 (-0.03) | 0.63 (-0.15) | 1724 | 3.87 | -53 | 0.12 | -268 | 0.6 | 44500 | 135.0 | 143.5 | 147.5 | 132.5 |
| 2024-11-08 | 19.34 (+7.96) | 0.67 (0.0) | 0.78 (-0.02) | 14132 | 18.73 | 0 | 0.0 | -24 | 0.03 | 75452 | 142.5 | 129.0 | 144.5 | 129.0 |
| 2024-11-01 | 11.38 (+2.36) | 0.67 (0.0) | 0.8 (+0.1) | 4275 | 12.4 | 0 | 0.0 | 158 | 0.46 | 34463 | 130.5 | 129.5 | 133.0 | 117.5 |
| 2024-10-25 | 9.02 (-0.24) | 0.67 (-0.75) | 0.7 (-0.3) | -519 | 1.23 | -1034 | 2.45 | -514 | 1.22 | 42187 | 128.5 | 135.5 | 139.0 | 127.0 |
| 2024-10-18 | 9.26 (-2.55) | 1.42 (+0.06) | 1.0 (+0.2) | -4433 | 3.06 | 118 | 0.08 | 354 | 0.24 | 144967 | 134.5 | 134.5 | 153.0 | 132.0 |
| 2024-10-11 | 11.81 (+3.29) | 1.36 (+0.1) | 0.8 (+0.07) | 5920 | 5.5 | 161 | 0.15 | 108 | 0.1 | 107607 | 133.5 | 124.0 | 145.0 | 123.5 |
| 2024-10-04 | 8.52 (-1.02) | 1.26 (0.0) | 0.73 (-0.17) | -2168 | 10.1 | 4 | 0.02 | -294 | 1.37 | 21473 | 122.5 | 130.0 | 130.0 | 121.0 |
| 2024-09-27 | 9.54 (+2.53) | 1.26 (+0.01) | 0.9 (+0.1) | 4504 | 5.93 | 16 | 0.02 | 185 | 0.24 | 75942 | 130.5 | 129.0 | 139.5 | 123.5 |
| 2024-09-20 | 7.01 (-1.28) | 1.25 (0.0) | 0.8 (-0.09) | -2630 | 5.28 | 10 | 0.02 | -159 | 0.32 | 49832 | 128.5 | 125.5 | 133.5 | 123.5 |
| 2024-09-13 | 8.29 (-0.99) | 1.25 (+0.05) | 0.89 (+0.13) | -1092 | 2.16 | 80 | 0.16 | 227 | 0.45 | 50542 | 125.5 | 115.0 | 126.0 | 112.5 |
| 2024-09-06 | 9.28 (+0.78) | 1.2 (-0.09) | 0.76 (-0.35) | 1968 | 4.14 | -153 | 0.32 | -614 | 1.29 | 47490 | 118.5 | 132.0 | 133.0 | 118.5 |
| 2024-08-30 | 8.5 (-2.92) | 1.29 (+0.59) | 1.11 (-1.37) | -6044 | 3.46 | 1019 | 0.58 | -2361 | 1.35 | 174862 | 131.0 | 139.5 | 145.5 | 129.5 |
| 2024-08-23 | 11.42 (+3.26) | 0.7 (+0.09) | 2.48 (-0.04) | 5874 | 2.46 | 146 | 0.06 | -64 | 0.03 | 238905 | 138.5 | 136.0 | 140.0 | 124.0 |
| 2024-08-16 | 8.16 (+2.08) | 0.61 (0.0) | 2.52 (+0.46) | 3858 | 3.19 | -1 | 0.0 | 795 | 0.66 | 120822 | 133.5 | 114.0 | 133.5 | 111.5 |
| 2024-08-09 | 6.08 (-0.2) | 0.61 (-0.03) | 2.06 (+0.16) | 623 | 0.57 | -47 | 0.04 | 273 | 0.25 | 109173 | 113.0 | 102.0 | 116.0 | 90.0 |
| 2024-08-02 | 6.28 (-1.35) | 0.64 (-0.01) | 1.9 (+0.18) | -3723 | 2.28 | -20 | 0.01 | 312 | 0.19 | 163458 | 111.0 | 124.0 | 127.5 | 111.0 |
| 2024-07-26 | 7.63 (-0.71) | 0.65 (+0.07) | 1.72 (+0.41) | -1681 | 2.12 | 341 | 0.43 | 704 | 0.89 | 79358 | 118.5 | 114.5 | 122.0 | 104.0 |
| 2024-07-19 | 8.34 (-2.53) | 0.58 (+0.56) | 1.31 (-0.49) | -4220 | 5.03 | 972 | 1.16 | -839 | 1.0 | 83922 | 114.5 | 121.0 | 122.0 | 106.0 |
| 2024-07-12 | 10.87 (-0.01) | 0.02 (-0.11) | 1.8 (-0.57) | 166 | 0.11 | -186 | 0.13 | -984 | 0.66 | 148326 | 120.0 | 122.5 | 130.5 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.88 (+4.99) | 0.13 (0.0) | 2.37 (+0.41) | 8871 | 6.28 | 0 | 0.0 | 700 | 0.5 | 141225 | 121.5 | 88.9 | 121.5 | 87.0 |
| 2024-06-28 | 5.89 (-2.14) | 0.13 (0.0) | 1.96 (-0.01) | -4349 | 3.55 | 0 | 0.0 | -18 | 0.01 | 122601 | 88.5 | 84.9 | 92.4 | 80.0 |
| 2024-06-21 | 8.03 (+3.34) | 0.13 (+0.11) | 1.97 (+0.1) | 4584 | 3.0 | 186 | 0.12 | 176 | 0.12 | 152852 | 85.3 | 77.6 | 88.7 | 76.6 |
| 2024-06-14 | 4.69 (+1.22) | 0.02 (+0.01) | 1.87 (+1.02) | 1631 | 1.04 | 18 | 0.01 | 1753 | 1.11 | 157370 | 77.5 | 63.5 | 79.6 | 62.7 |
| 2024-06-07 | 3.47 (-0.57) | 0.01 (+0.01) | 0.85 (+0.17) | -753 | 2.06 | 19 | 0.05 | 293 | 0.8 | 36536 | 64.2 | 63.4 | 68.3 | 62.3 |
| 2024-05-31 | 4.04 (-0.27) | 0.0 (0.0) | 0.68 (-0.41) | 932 | 1.09 | 0 | 0.0 | -700 | 0.82 | 85266 | 62.6 | 68.7 | 71.0 | 62.5 |
| 2024-05-24 | 4.31 (-7.27) | 0.0 (0.0) | 1.09 (+0.71) | -462 | 0.48 | 0 | 0.0 | 1223 | 1.26 | 96745 | 67.0 | 59.2 | 67.2 | 57.0 |
| 2024-05-17 | 11.58 (+1.21) | 0.0 (0.0) | 0.38 (+0.14) | 1631 | 4.77 | 0 | 0.0 | 244 | 0.71 | 34218 | 58.8 | 52.4 | 58.8 | 51.8 |
| 2024-05-10 | 10.37 (-0.46) | 0.0 (0.0) | 0.24 (-0.02) | -955 | 16.42 | 0 | 0.0 | -36 | 0.62 | 5815 | 52.4 | 54.5 | 55.2 | 52.0 |
| 2024-05-03 | 10.83 (-0.04) | 0.0 (0.0) | 0.26 (-0.17) | -118 | 0.66 | 0 | 0.0 | -284 | 1.58 | 17959 | 54.0 | 55.0 | 56.4 | 54.0 |
| 2024-04-26 | 10.87 (+0.27) | 0.0 (0.0) | 0.43 (+0.21) | 385 | 5.22 | 0 | 0.0 | 362 | 4.9 | 7382 | 54.0 | 52.1 | 54.3 | 50.8 |
| 2024-04-19 | 10.6 (-0.68) | 0.0 (0.0) | 0.22 (-0.09) | -1914 | 12.43 | 0 | 0.0 | -155 | 1.01 | 15394 | 52.0 | 52.8 | 55.5 | 50.2 |
| 2024-04-12 | 11.28 (-0.22) | 0.0 (0.0) | 0.31 (+0.08) | -367 | 3.88 | 0 | 0.0 | 123 | 1.3 | 9464 | 53.2 | 53.1 | 54.2 | 52.1 |
| 2024-04-03 | 11.5 (-0.75) | 0.0 (0.0) | 0.23 (+0.04) | -1395 | 13.23 | 0 | 0.0 | 80 | 0.76 | 10543 | 53.1 | 51.2 | 54.2 | 51.2 |
| 2024-03-29 | 12.25 (-0.79) | 0.0 (0.0) | 0.19 (0.0) | -1313 | 19.09 | 0 | 0.0 | -1 | 0.01 | 6879 | 51.1 | 53.2 | 54.0 | 51.1 |
| 2024-03-22 | 13.04 (+2.5) | 0.0 (0.0) | 0.19 (0.0) | 5048 | 45.59 | 0 | 0.0 | -1 | 0.01 | 11072 | 52.5 | 51.0 | 53.6 | 51.0 |
| 2024-03-15 | 10.54 (-0.2) | 0.0 (0.0) | 0.19 (-0.02) | -439 | 9.54 | 0 | 0.0 | -28 | 0.61 | 4603 | 50.9 | 51.7 | 52.9 | 50.5 |
| 2024-03-08 | 10.74 (-1.1) | 0.0 (0.0) | 0.21 (0.0) | -2077 | 18.58 | 0 | 0.0 | -8 | 0.07 | 11179 | 51.6 | 53.6 | 54.4 | 51.2 |
| 2024-03-01 | 11.84 (-0.32) | 0.0 (0.0) | 0.21 (+0.07) | -317 | 1.95 | 0 | 0.0 | 129 | 0.79 | 16242 | 53.1 | 52.5 | 55.5 | 51.9 |
| 2024-02-23 | 12.16 (-0.63) | 0.0 (0.0) | 0.14 (+0.04) | -980 | 11.9 | 0 | 0.0 | 59 | 0.72 | 8236 | 51.5 | 52.4 | 53.2 | 51.4 |
| 2024-02-16 | 12.79 (+0.46) | 0.0 (0.0) | 0.1 (+0.01) | 715 | 21.48 | 0 | 0.0 | 17 | 0.51 | 3329 | 52.2 | 50.0 | 52.4 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 12.33 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -202 | 28.33 | 0 | 0.0 | -3 | 0.42 | 713 | 49.95 | 50.4 | 50.4 | 49.7 |
| 2024-02-02 | 12.51 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | 176 | 7.31 | 0 | 0.0 | -1 | 0.04 | 2409 | 50.4 | 51.0 | 51.8 | 50.2 |
| 2024-01-26 | 12.75 (+0.05) | 0.0 (0.0) | 0.09 (-0.02) | 381 | 7.13 | 0 | 0.0 | -35 | 0.66 | 5340 | 51.1 | 50.4 | 52.3 | 50.2 |
| 2024-01-19 | 12.7 (+3.93) | 0.0 (0.0) | 0.11 (0.0) | 6128 | 60.7 | 0 | 0.0 | 9 | 0.09 | 10096 | 49.55 | 51.4 | 51.4 | 49.05 |
| 2024-01-12 | 8.77 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -311 | 12.52 | 0 | 0.0 | 4 | 0.16 | 2484 | 50.8 | 51.2 | 51.5 | 50.0 |
| 2024-01-05 | 8.79 (-0.26) | 0.0 (0.0) | 0.11 (0.0) | -431 | 23.71 | 0 | 0.0 | -9 | 0.5 | 1818 | 50.8 | 52.1 | 52.1 | 50.6 |
| 2023-12-29 | 9.05 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -66 | 1.33 | 0 | 0.0 | 13 | 0.26 | 4951 | 52.1 | 52.3 | 53.7 | 52.0 |
| 2023-12-22 | 9.07 (+0.08) | 0.0 (0.0) | 0.1 (-0.04) | 75 | 1.77 | 0 | 0.0 | -65 | 1.53 | 4249 | 52.2 | 52.5 | 53.0 | 51.2 |
| 2023-12-15 | 8.99 (+0.29) | 0.0 (0.0) | 0.14 (-0.07) | 182 | 3.5 | 0 | 0.0 | -116 | 2.23 | 5200 | 52.1 | 50.6 | 52.4 | 50.3 |
| 2023-12-08 | 8.7 (-0.53) | 0.0 (0.0) | 0.21 (-0.05) | -1631 | 21.05 | 0 | 0.0 | -94 | 1.21 | 7750 | 50.6 | 52.9 | 53.0 | 50.5 |
| 2023-12-01 | 9.23 (-0.3) | 0.0 (0.0) | 0.26 (-0.04) | -551 | 6.3 | 0 | 0.0 | -69 | 0.79 | 8747 | 52.6 | 52.2 | 54.1 | 51.6 |
| 2023-11-24 | 9.53 (-4.38) | 0.0 (0.0) | 0.3 (-0.02) | -374 | 6.63 | 0 | 0.0 | 38 | 0.67 | 5638 | 52.4 | 52.1 | 53.6 | 51.5 |
| 2023-11-17 | 13.91 (+0.34) | 0.0 (0.0) | 0.32 (-0.05) | 778 | 26.25 | 0 | 0.0 | -82 | 2.77 | 2964 | 51.8 | 51.0 | 52.0 | 50.5 |
| 2023-11-10 | 13.57 (-0.51) | 0.0 (0.0) | 0.37 (+0.05) | -371 | 16.25 | 0 | 0.0 | 80 | 3.5 | 2283 | 50.1 | 51.0 | 52.1 | 50.0 |
| 2023-11-03 | 14.08 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | 440 | 13.37 | 0 | 0.0 | 5 | 0.15 | 3291 | 50.8 | 50.4 | 51.1 | 48.65 |
| 2023-10-27 | 14.11 (+0.32) | 0.0 (0.0) | 0.32 (-0.01) | 590 | 27.26 | 0 | 0.0 | -19 | 0.88 | 2164 | 49.95 | 49.3 | 51.5 | 49.05 |
| 2023-10-20 | 13.79 (-0.82) | 0.0 (0.0) | 0.33 (-0.02) | -1817 | 35.0 | 0 | 0.0 | -29 | 0.56 | 5192 | 49.7 | 52.0 | 52.5 | 49.25 |
| 2023-10-13 | 14.61 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 80 | 6.0 | 0 | 0.0 | 17 | 1.28 | 1333 | 52.3 | 52.8 | 52.9 | 52.1 |
| 2023-10-06 | 14.56 (-0.46) | 0.0 (0.0) | 0.34 (0.0) | -596 | 16.79 | 0 | 0.0 | -5 | 0.14 | 3549 | 52.3 | 53.0 | 53.0 | 50.5 |
| 2023-09-28 | 15.02 (+0.12) | 0.0 (0.0) | 0.34 (0.0) | 232 | 6.07 | -300 | 7.85 | -5 | 0.13 | 3823 | 52.5 | 53.3 | 54.5 | 52.0 |
| 2023-09-22 | 14.9 (+2.09) | 0.0 (0.0) | 0.34 (-0.01) | 3722 | 34.03 | 0 | 0.0 | -5 | 0.05 | 10937 | 52.8 | 55.4 | 56.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 12.81 (+0.13) | 0.0 (0.0) | 0.35 (-0.05) | 274 | 7.16 | 0 | 0.0 | -80 | 2.09 | 3829 | 56.4 | 55.3 | 56.9 | 53.9 |
| 2023-09-08 | 12.68 (-0.48) | 0.0 (0.0) | 0.4 (-0.02) | -739 | 13.48 | 0 | 0.0 | -22 | 0.4 | 5482 | 54.5 | 56.7 | 57.1 | 54.2 |
| 2023-09-01 | 13.16 (+0.01) | 0.0 (0.0) | 0.42 (+0.04) | 92 | 2.61 | -108 | 3.06 | 45 | 1.28 | 3526 | 56.7 | 56.6 | 57.1 | 54.9 |
| 2023-08-25 | 13.15 (+0.44) | 0.0 (0.0) | 0.38 (-0.03) | 805 | 22.99 | 0 | 0.0 | -31 | 0.89 | 3501 | 55.7 | 55.9 | 57.3 | 55.4 |
| 2023-08-18 | 12.71 (+0.4) | 0.0 (0.0) | 0.41 (+0.07) | 291 | 6.04 | -300 | 6.23 | 104 | 2.16 | 4815 | 55.4 | 56.3 | 56.3 | 53.8 |
| 2023-08-11 | 12.31 (-0.83) | 0.0 (0.0) | 0.34 (-0.06) | -1636 | 16.72 | -250 | 2.55 | -91 | 0.93 | 9787 | 56.3 | 58.4 | 58.7 | 55.5 |
| 2023-08-04 | 13.14 (-1.93) | 0.0 (0.0) | 0.4 (-0.06) | -3377 | 28.33 | -827 | 6.94 | -93 | 0.78 | 11921 | 58.3 | 63.3 | 63.3 | 58.0 |
| 2023-07-28 | 15.07 (+0.43) | 0.0 (-0.11) | 0.46 (+0.06) | 208 | 0.78 | -786 | 2.95 | 88 | 0.33 | 26628 | 62.5 | 61.7 | 64.3 | 59.5 |
| 2023-07-21 | 14.64 (-0.33) | 0.11 (+0.08) | 0.4 (-0.1) | -430 | 2.32 | 70 | 0.38 | -155 | 0.84 | 18534 | 61.7 | 64.0 | 64.4 | 60.6 |
| 2023-07-14 | 14.97 (+0.82) | 0.03 (-0.4) | 0.5 (+0.06) | 896 | 2.78 | -687 | 2.13 | 100 | 0.31 | 32274 | 64.6 | 61.4 | 64.6 | 60.5 |
| 2023-07-07 | 14.15 (-0.2) | 0.43 (-0.55) | 0.44 (+0.06) | -379 | 3.5 | -950 | 8.78 | 85 | 0.79 | 10814 | 61.0 | 60.5 | 63.1 | 59.5 |
| 2023-06-30 | 14.35 (-0.2) | 0.98 (-0.27) | 0.38 (-0.04) | -175 | 3.26 | -400 | 7.45 | -62 | 1.15 | 5369 | 60.1 | 61.5 | 61.7 | 59.5 |
| 2023-06-21 | 14.55 (+0.46) | 1.25 (-0.13) | 0.42 (0.0) | 838 | 18.73 | -200 | 4.47 | -2 | 0.04 | 4473 | 61.6 | 62.6 | 62.7 | 61.1 |
| 2023-06-16 | 14.09 (+0.96) | 1.38 (+0.04) | 0.42 (+0.08) | 1211 | 3.3 | 60 | 0.16 | 127 | 0.35 | 36713 | 62.7 | 61.9 | 65.0 | 60.2 |
| 2023-06-09 | 13.13 (+0.47) | 1.34 (-0.2) | 0.34 (-0.06) | 1565 | 7.1 | -308 | 1.4 | -97 | 0.44 | 22029 | 61.4 | 60.6 | 63.3 | 59.9 |
| 2023-06-02 | 12.66 (+0.06) | 1.54 (+0.08) | 0.4 (+0.03) | 598 | 9.55 | 120 | 1.92 | 53 | 0.85 | 6264 | 60.3 | 59.4 | 60.5 | 58.8 |
| 2023-05-26 | 12.6 (-0.49) | 1.46 (-0.04) | 0.37 (+0.08) | 201 | 2.97 | 0 | 0.0 | 130 | 1.92 | 6778 | 58.7 | 57.5 | 60.5 | 57.2 |
| 2023-05-19 | 13.09 (+0.32) | 1.5 (0.0) | 0.29 (+0.07) | 702 | 20.5 | 0 | 0.0 | 109 | 3.18 | 3424 | 57.5 | 56.5 | 58.3 | 56.0 |
| 2023-05-12 | 12.77 (-0.11) | 1.5 (0.0) | 0.22 (+0.03) | -26 | 0.86 | 0 | 0.0 | 42 | 1.39 | 3023 | 56.5 | 57.9 | 58.4 | 55.6 |
| 2023-05-05 | 12.88 (+0.27) | 1.5 (0.0) | 0.19 (+0.02) | 391 | 14.58 | 0 | 0.0 | 24 | 0.89 | 2682 | 57.9 | 57.2 | 58.5 | 57.2 |
| 2023-04-28 | 12.61 (+0.04) | 1.5 (0.0) | 0.17 (0.0) | -711 | 11.44 | 0 | 0.0 | -2 | 0.03 | 6214 | 57.3 | 57.5 | 58.2 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 12.57 (-1.38) | 1.5 (0.0) | 0.17 (-0.03) | -1687 | 12.7 | 0 | 0.0 | -34 | 0.26 | 13280 | 57.9 | 62.4 | 62.6 | 57.6 |
| 2023-04-14 | 13.95 (-1.41) | 1.5 (0.0) | 0.2 (+0.03) | -2380 | 9.2 | 0 | 0.0 | 35 | 0.14 | 25869 | 62.2 | 65.0 | 65.6 | 60.3 |
| 2023-04-07 | 15.36 (+0.95) | 1.5 (+0.3) | 0.17 (0.0) | 793 | 2.79 | 449 | 1.58 | 0 | 0.0 | 28412 | 64.1 | 62.5 | 65.0 | 61.0 |
| 2023-03-31 | 14.41 (+0.52) | 1.2 (+0.15) | 0.17 (-0.07) | 779 | 3.66 | 35 | 0.16 | -97 | 0.46 | 21257 | 61.8 | 59.4 | 61.8 | 57.1 |
| 2023-03-24 | 13.89 (+0.41) | 1.05 (-0.17) | 0.24 (0.0) | 757 | 7.07 | -248 | 2.31 | 0 | 0.0 | 10713 | 59.1 | 58.2 | 60.2 | 58.2 |
| 2023-03-17 | 13.48 (+0.27) | 1.22 (-0.03) | 0.24 (+0.09) | 889 | 16.51 | -50 | 0.93 | 138 | 2.56 | 5386 | 58.0 | 56.5 | 58.7 | 56.2 |
| 2023-03-10 | 13.21 (+0.28) | 1.25 (-0.08) | 0.15 (+0.04) | 981 | 9.72 | -110 | 1.09 | 53 | 0.53 | 10093 | 56.8 | 57.1 | 59.7 | 56.8 |
| 2023-03-03 | 12.93 (-0.19) | 1.33 (-0.11) | 0.11 (-0.01) | -349 | 8.97 | -162 | 4.16 | -20 | 0.51 | 3891 | 56.8 | 56.5 | 57.0 | 55.4 |
| 2023-02-24 | 13.12 (-0.5) | 1.44 (-0.09) | 0.12 (-0.01) | -1393 | 20.26 | -139 | 2.02 | -10 | 0.15 | 6876 | 56.6 | 57.3 | 58.8 | 56.5 |
| 2023-02-17 | 13.62 (-0.34) | 1.53 (-0.55) | 0.13 (0.0) | -140 | 2.18 | -824 | 12.82 | -1 | 0.02 | 6428 | 57.2 | 58.2 | 59.1 | 56.7 |
| 2023-02-10 | 13.96 (-0.4) | 2.08 (-0.01) | 0.13 (-0.01) | 18 | 0.25 | -5 | 0.07 | -18 | 0.25 | 7333 | 58.4 | 58.6 | 60.6 | 58.3 |
| 2023-02-03 | 14.36 (+1.7) | 2.09 (0.0) | 0.14 (+0.01) | 2707 | 20.41 | 0 | 0.0 | 15 | 0.11 | 13263 | 59.5 | 58.2 | 61.0 | 57.8 |
| 2023-01-17 | 12.66 (-0.01) | 2.09 (0.0) | 0.13 (0.0) | 76 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1676 | 57.0 | 57.6 | 57.6 | 56.6 |
| 2023-01-13 | 12.67 (-0.42) | 2.09 (0.0) | 0.13 (0.0) | -704 | 4.65 | 0 | 0.0 | 0 | 0.0 | 15149 | 57.2 | 57.3 | 59.5 | 56.6 |
| 2023-01-06 | 13.09 (-0.04) | 2.09 (0.0) | 0.13 (-0.01) | -126 | 2.43 | 0 | 0.0 | -4 | 0.08 | 5182 | 56.3 | 56.3 | 58.1 | 55.9 |
| 2022-12-30 | 13.13 (-0.01) | 2.09 (+0.19) | 0.14 (-0.01) | -127 | 1.43 | 0 | 0.0 | -27 | 0.3 | 8908 | 56.3 | 57.5 | 58.7 | 54.9 |
| 2022-12-23 | 13.14 (-0.59) | 1.9 (-0.21) | 0.15 (-0.02) | -764 | 4.23 | -309 | 1.71 | -20 | 0.11 | 18079 | 57.5 | 61.1 | 61.7 | 57.4 |
| 2022-12-16 | 13.73 (-0.67) | 2.11 (-0.95) | 0.17 (-0.15) | -1112 | 3.07 | -1407 | 3.88 | -232 | 0.64 | 36239 | 60.8 | 59.9 | 63.3 | 59.0 |
| 2022-12-09 | 14.4 (-1.16) | 3.06 (+0.09) | 0.32 (+0.15) | -2325 | 3.14 | 120 | 0.16 | 230 | 0.31 | 74085 | 60.2 | 59.2 | 64.7 | 56.9 |
| 2022-12-02 | 15.56 (+0.98) | 2.97 (-0.02) | 0.17 (-0.01) | 1542 | 8.26 | -20 | 0.11 | -20 | 0.11 | 18678 | 58.1 | 53.6 | 58.5 | 53.0 |
| 2022-11-25 | 14.58 (+0.15) | 2.99 (-0.64) | 0.18 (0.0) | 159 | 1.29 | -957 | 7.76 | 2 | 0.02 | 12334 | 54.1 | 56.5 | 57.0 | 54.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 14.43 (-2.04) | 3.63 (+0.14) | 0.18 (-0.02) | -3263 | 6.47 | 209 | 0.41 | -22 | 0.04 | 50397 | 56.7 | 55.1 | 59.4 | 54.2 |
| 2022-11-11 | 16.47 (+1.68) | 3.49 (-0.2) | 0.2 (0.0) | 2161 | 8.31 | -305 | 1.17 | 0 | 0.0 | 25998 | 54.5 | 53.3 | 55.0 | 51.8 |
| 2022-11-04 | 14.79 (+1.67) | 3.69 (-0.34) | 0.2 (+0.01) | 2699 | 19.84 | -497 | 3.65 | 3 | 0.02 | 13601 | 52.6 | 50.5 | 52.8 | 49.45 |
| 2022-10-28 | 13.12 (-0.03) | 4.03 (-0.13) | 0.19 (+0.03) | -628 | 1.75 | -195 | 0.54 | 55 | 0.15 | 35887 | 49.5 | 51.5 | 53.3 | 49.5 |
| 2022-10-21 | 13.15 (-4.97) | 4.16 (-0.06) | 0.16 (-0.01) | -8371 | 16.47 | -85 | 0.17 | -15 | 0.03 | 50841 | 50.1 | 47.55 | 52.5 | 45.8 |
| 2022-10-14 | 18.12 (+1.72) | 4.22 (-0.47) | 0.17 (+0.03) | 2503 | 16.67 | -706 | 4.7 | 45 | 0.3 | 15016 | 48.95 | 51.0 | 51.6 | 46.6 |
| 2022-10-07 | 16.4 (-0.79) | 4.69 (+0.51) | 0.14 (+0.01) | -1342 | 7.71 | -1417 | 8.14 | 3 | 0.02 | 17398 | 53.4 | 53.2 | 57.2 | 52.8 |
| 2022-09-30 | 17.19 (+3.21) | 4.18 (-1.65) | 0.13 (+0.09) | 5112 | 23.05 | -2462 | 11.1 | 142 | 0.64 | 22174 | 54.4 | 60.0 | 60.0 | 50.9 |
| 2022-09-23 | 13.98 (+1.02) | 5.83 (-0.83) | 0.04 (+0.04) | 1456 | 12.54 | -1221 | 10.52 | -47 | 0.4 | 11607 | 60.3 | 63.8 | 64.8 | 59.7 |
| 2022-09-16 | 12.96 (-0.65) | 6.66 (+0.05) | 0.0 (0.0) | -1048 | 7.29 | 77 | 0.54 | -54 | 0.38 | 14369 | 63.9 | 65.6 | 68.3 | 63.8 |
| 2022-09-08 | 13.61 (+0.04) | 6.61 (-1.1) | 0.0 (-0.05) | -10 | 0.04 | -1654 | 7.19 | -176 | 0.77 | 22991 | 64.3 | 68.8 | 69.3 | 62.9 |
| 2022-09-02 | 13.57 (-2.8) | 7.71 (-0.08) | 0.05 (+0.05) | -4122 | 17.07 | -108 | 0.45 | -157 | 0.65 | 24151 | 68.5 | 69.4 | 70.9 | 68.0 |
| 2022-08-26 | 16.37 (+1.65) | 7.79 (-0.58) | 0.0 (-0.13) | 2379 | 5.03 | -860 | 1.82 | -207 | 0.44 | 47309 | 72.2 | 70.5 | 74.4 | 68.5 |
| 2022-08-19 | 14.72 (-2.98) | 8.37 (+0.05) | 0.13 (-0.11) | -5521 | 4.51 | 777 | 0.63 | -150 | 0.12 | 122547 | 71.3 | 70.3 | 77.9 | 69.0 |
| 2022-08-12 | 17.7 (-1.04) | 8.32 (+0.83) | 0.24 (-0.07) | -1461 | 1.87 | 1168 | 1.5 | -94 | 0.12 | 77995 | 68.6 | 68.8 | 70.5 | 65.6 |
| 2022-08-05 | 18.74 (-2.28) | 7.49 (+1.33) | 0.31 (-0.31) | -3548 | 4.58 | 1857 | 2.4 | -445 | 0.57 | 77533 | 68.0 | 64.0 | 69.2 | 60.5 |
| 2022-07-29 | 21.02 (-0.98) | 6.16 (-0.15) | 0.62 (+0.3) | -1895 | 8.17 | -213 | 0.92 | 424 | 1.83 | 23200 | 63.7 | 64.5 | 66.0 | 62.6 |
| 2022-07-22 | 22.0 (+2.65) | 6.31 (-0.95) | 0.32 (-0.05) | 3848 | 5.38 | -1335 | 1.87 | -68 | 0.1 | 71460 | 64.8 | 73.8 | 76.0 | 63.5 |
| 2022-07-15 | 19.35 (+3.73) | 7.26 (+2.87) | 0.37 (+0.1) | 5326 | 7.26 | 4042 | 5.51 | 140 | 0.19 | 73386 | 73.1 | 57.2 | 73.1 | 56.9 |
| 2022-07-08 | 15.62 (-0.69) | 4.39 (-0.18) | 0.27 (+0.01) | -1028 | 2.92 | -255 | 0.72 | 19 | 0.05 | 35240 | 56.3 | 59.0 | 60.1 | 53.3 |
| 2022-07-01 | 16.31 (+0.75) | 4.57 (-0.14) | 0.26 (-0.01) | 1757 | 1.92 | 1664 | 1.82 | -21 | 0.02 | 91350 | 59.4 | 64.3 | 71.8 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 15.56 (-0.68) | 4.71 (+0.41) | 0.27 (+0.09) | -1038 | 2.82 | 573 | 1.56 | 128 | 0.35 | 36781 | 63.6 | 65.2 | 65.6 | 61.6 |
| 2022-06-17 | 16.24 (-1.2) | 4.3 (+1.97) | 0.18 (-0.12) | -2011 | 2.48 | 2767 | 3.41 | -172 | 0.21 | 81214 | 65.8 | 65.4 | 71.8 | 62.7 |
| 2022-06-10 | 17.44 (-1.07) | 2.33 (+0.88) | 0.3 (+0.09) | -1263 | 1.28 | 1232 | 1.25 | 127 | 0.13 | 98443 | 67.1 | 63.7 | 68.5 | 60.6 |
| 2022-06-02 | 18.51 (-2.62) | 1.45 (-0.2) | 0.21 (-0.18) | -4036 | 7.24 | -284 | 0.51 | -245 | 0.44 | 55733 | 63.7 | 65.3 | 65.4 | 60.8 |
| 2022-05-27 | 21.13 (+0.15) | 1.65 (+1.0) | 0.39 (+0.24) | 1452 | 1.1 | 1460 | 1.11 | 342 | 0.26 | 131896 | 64.6 | 61.2 | 69.5 | 59.8 |
| 2022-05-20 | 20.98 (+7.12) | 0.65 (0.0) | 0.15 (-0.02) | 9659 | 22.2 | 0 | 0.0 | -20 | 0.05 | 43509 | 60.5 | 53.7 | 61.8 | 53.6 |
| 2022-05-13 | 13.86 (-0.45) | 0.65 (0.0) | 0.17 (-0.03) | -475 | 5.59 | 0 | 0.0 | -38 | 0.45 | 8493 | 53.3 | 53.4 | 53.7 | 50.5 |
| 2022-05-06 | 14.31 (-0.09) | 0.65 (0.0) | 0.2 (0.0) | -257 | 3.53 | 0 | 0.0 | 0 | 0.0 | 7271 | 54.2 | 55.9 | 56.9 | 53.0 |
| 2022-04-29 | 14.4 (+0.06) | 0.65 (+0.18) | 0.2 (-0.14) | -185 | 1.13 | 241 | 1.48 | -193 | 1.18 | 16323 | 55.5 | 56.5 | 57.0 | 51.0 |
| 2022-04-22 | 14.34 (+1.15) | 0.47 (+0.1) | 0.34 (+0.13) | 1382 | 4.13 | 126 | 0.38 | 171 | 0.51 | 33495 | 58.6 | 54.6 | 61.3 | 53.9 |
| 2022-04-15 | 13.19 (-0.93) | 0.37 (0.0) | 0.21 (-0.03) | -1559 | 7.53 | 0 | 0.0 | -33 | 0.16 | 20706 | 55.5 | 57.0 | 57.9 | 54.4 |
| 2022-04-08 | 14.12 (+0.24) | 0.37 (0.0) | 0.24 (-0.02) | 541 | 2.41 | 0 | 0.0 | -34 | 0.15 | 22451 | 57.5 | 59.0 | 61.0 | 55.6 |
| 2022-04-01 | 13.88 (-0.9) | 0.37 (-0.32) | 0.26 (-0.05) | -1096 | 2.55 | -180 | 0.42 | -56 | 0.13 | 42908 | 59.0 | 60.1 | 61.7 | 57.2 |
| 2022-03-25 | 14.78 (+2.35) | 0.69 (+0.53) | 0.31 (+0.19) | 3415 | 5.58 | 703 | 1.15 | 252 | 0.41 | 61206 | 59.5 | 51.6 | 62.4 | 51.5 |
| 2022-03-18 | 12.43 (+0.31) | 0.16 (0.0) | 0.12 (+0.12) | 553 | 9.66 | 0 | 0.0 | 153 | 2.67 | 5722 | 51.7 | 49.8 | 52.5 | 49.0 |
| 2022-03-11 | 12.12 (+0.03) | 0.16 (0.0) | 0.0 (-0.03) | -144 | 3.79 | 0 | 0.0 | -58 | 1.53 | 3798 | 49.4 | 49.8 | 50.5 | 48.0 |
| 2022-03-04 | 12.09 (+0.11) | 0.16 (0.0) | 0.03 (0.0) | 412 | 9.89 | 4 | 0.1 | 7 | 0.17 | 4165 | 50.7 | 50.8 | 52.3 | 50.5 |
| 2022-02-25 | 11.98 (-0.3) | 0.16 (+0.01) | 0.03 (-0.03) | -512 | 11.46 | 10 | 0.22 | -47 | 1.05 | 4469 | 49.8 | 52.5 | 52.5 | 49.2 |
| 2022-02-18 | 12.28 (-0.15) | 0.15 (0.0) | 0.06 (+0.01) | -233 | 2.4 | 0 | 0.0 | 16 | 0.16 | 9716 | 52.3 | 51.2 | 54.4 | 50.0 |
| 2022-02-11 | 12.43 (+0.34) | 0.15 (0.0) | 0.05 (+0.01) | 422 | 6.53 | 0 | 0.0 | 9 | 0.14 | 6464 | 52.0 | 49.3 | 54.5 | 49.1 |
| 2022-01-26 | 12.09 (-0.12) | 0.15 (0.0) | 0.04 (-0.02) | -182 | 6.33 | 10 | 0.35 | -22 | 0.77 | 2873 | 49.05 | 50.0 | 51.2 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 12.21 (-0.25) | 0.15 (+0.15) | 0.06 (-0.02) | -363 | 7.82 | 193 | 4.16 | -32 | 0.69 | 4644 | 50.6 | 51.4 | 52.6 | 50.2 |
| 2022-01-14 | 12.46 (-0.31) | 0.0 (0.0) | 0.08 (-0.04) | -422 | 4.61 | 0 | 0.0 | -53 | 0.58 | 9159 | 50.5 | 51.8 | 53.8 | 49.9 |
| 2022-01-07 | 12.77 (+0.24) | 0.0 (0.0) | 0.12 (-0.07) | 85 | 0.29 | 0 | 0.0 | -84 | 0.29 | 29333 | 52.1 | 59.5 | 60.0 | 51.6 |
| 2021-12-30 | 12.53 (-0.37) | 0.0 (0.0) | 0.19 (+0.12) | -759 | 1.2 | 0 | 0.0 | 154 | 0.24 | 63328 | 58.3 | 49.85 | 62.0 | 49.85 |
| 2021-12-24 | 12.9 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 54 | 3.35 | 0 | 0.0 | -12 | 0.74 | 1612 | 49.3 | 48.4 | 49.8 | 48.05 |
| 2021-12-17 | 12.9 (-0.37) | 0.0 (0.0) | 0.08 (-0.04) | -468 | 16.58 | 0 | 0.0 | -56 | 1.98 | 2823 | 48.4 | 49.0 | 50.4 | 48.25 |
| 2021-12-10 | 13.27 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -91 | 4.35 | 0 | 0.0 | -8 | 0.38 | 2094 | 49.3 | 50.0 | 51.3 | 49.0 |
| 2021-12-03 | 13.34 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 296 | 8.92 | 0 | 0.0 | 20 | 0.6 | 3318 | 50.0 | 47.95 | 51.0 | 47.05 |
| 2021-11-26 | 13.19 (-0.58) | 0.0 (-0.22) | 0.11 (-0.04) | -361 | 6.69 | -286 | 5.3 | -47 | 0.87 | 5395 | 49.3 | 52.2 | 53.9 | 49.3 |
| 2021-11-19 | 13.77 (+0.49) | 0.22 (0.0) | 0.15 (+0.02) | 694 | 12.0 | 0 | 0.0 | 20 | 0.35 | 5785 | 52.1 | 52.0 | 53.0 | 51.2 |
| 2021-11-12 | 13.28 (+0.39) | 0.22 (0.0) | 0.13 (0.0) | 849 | 11.91 | 0 | 0.0 | 8 | 0.11 | 7126 | 55.6 | 50.8 | 56.5 | 49.85 |
| 2021-11-05 | 12.89 (+0.43) | 0.22 (0.0) | 0.13 (+0.01) | 645 | 5.52 | 0 | 0.0 | 9 | 0.08 | 11695 | 57.3 | 49.0 | 59.8 | 48.4 |
| 2021-10-29 | 12.46 (-0.04) | 0.22 (0.0) | 0.12 (+0.01) | 272 | 7.99 | 0 | 0.0 | 6 | 0.18 | 3405 | 47.45 | 47.3 | 49.5 | 46.9 |
| 2021-10-22 | 12.5 (+0.06) | 0.22 (0.0) | 0.11 (0.0) | 84 | 2.93 | 0 | 0.0 | 6 | 0.21 | 2864 | 47.3 | 48.0 | 49.3 | 46.5 |
| 2021-10-15 | 12.44 (+0.01) | 0.22 (0.0) | 0.11 (+0.03) | -83 | 3.43 | 0 | 0.0 | 44 | 1.82 | 2421 | 48.15 | 46.8 | 48.45 | 44.65 |
| 2021-10-08 | 12.43 (+0.06) | 0.22 (0.0) | 0.08 (+0.01) | 23 | 0.64 | 0 | 0.0 | 15 | 0.41 | 3617 | 47.15 | 48.0 | 48.5 | 44.0 |
| 2021-10-01 | 12.37 (+0.18) | 0.22 (+0.02) | 0.07 (-0.02) | 37 | 0.95 | 0 | 0.0 | -28 | 0.72 | 3913 | 48.0 | 51.4 | 51.7 | 47.5 |
| 2021-09-24 | 12.19 (-0.28) | 0.2 (0.0) | 0.09 (-0.01) | -448 | 13.49 | 0 | 0.0 | -14 | 0.42 | 3322 | 51.2 | 49.6 | 52.0 | 49.0 |
| 2021-09-17 | 12.47 (-0.47) | 0.2 (0.0) | 0.1 (-0.02) | -785 | 17.26 | 0 | 0.0 | -25 | 0.55 | 4548 | 51.2 | 52.0 | 52.1 | 49.95 |
| 2021-09-10 | 12.94 (-2.66) | 0.2 (0.0) | 0.12 (-0.17) | -4235 | 20.09 | 0 | 0.0 | -222 | 1.05 | 21075 | 51.9 | 57.8 | 58.2 | 50.0 |
| 2021-09-03 | 15.6 (+2.0) | 0.2 (0.0) | 0.29 (+0.06) | 2953 | 11.62 | 0 | 0.0 | 70 | 0.28 | 25405 | 57.5 | 54.6 | 57.5 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 13.6 (+1.06) | 0.2 (0.0) | 0.23 (+0.06) | 1423 | 11.07 | 0 | 0.0 | 84 | 0.65 | 12857 | 53.7 | 49.1 | 55.5 | 49.1 |
| 2021-08-20 | 12.54 (-0.12) | 0.2 (0.0) | 0.17 (+0.08) | -121 | 2.26 | 0 | 0.0 | 98 | 1.83 | 5354 | 48.4 | 50.5 | 51.7 | 47.5 |
| 2021-08-13 | 12.66 (+0.43) | 0.2 (+0.03) | 0.09 (-0.08) | 1133 | 12.5 | 50 | 0.55 | -103 | 1.14 | 9064 | 51.1 | 57.5 | 57.9 | 50.9 |
| 2021-08-06 | 12.23 (-0.07) | 0.17 (+0.17) | 0.17 (+0.1) | -134 | 0.6 | 220 | 0.98 | 133 | 0.59 | 22494 | 57.3 | 51.9 | 59.8 | 50.2 |
| 2021-07-30 | 12.3 (+0.03) | 0.0 (0.0) | 0.07 (+0.03) | -54 | 0.44 | 0 | 0.0 | 39 | 0.32 | 12187 | 50.5 | 56.4 | 57.0 | 48.8 |
| 2021-07-23 | 12.27 (-0.42) | 0.0 (0.0) | 0.04 (-0.02) | -681 | 2.14 | 0 | 0.0 | -17 | 0.05 | 31812 | 56.0 | 51.9 | 60.0 | 51.6 |
| 2021-07-16 | 12.69 (+0.37) | 0.0 (0.0) | 0.06 (+0.02) | 430 | 5.88 | 0 | 0.0 | 25 | 0.34 | 7317 | 51.5 | 53.0 | 54.3 | 51.1 |
| 2021-07-09 | 12.32 (-0.33) | 0.0 (0.0) | 0.04 (+0.02) | -680 | 3.57 | 0 | 0.0 | 23 | 0.12 | 19066 | 51.9 | 47.0 | 55.3 | 47.0 |
| 2021-07-02 | 12.65 (-0.57) | 0.0 (0.0) | 0.02 (+0.02) | -691 | 17.48 | 0 | 0.0 | 25 | 0.63 | 3953 | 46.35 | 47.1 | 48.5 | 45.6 |
| 2021-06-25 | 13.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 1.49 | 0 | 0.0 | -4 | 0.12 | 3213 | 47.1 | 46.8 | 49.05 | 45.0 |
| 2021-06-18 | 13.14 (-0.21) | 0.0 (-0.07) | 0.0 (0.0) | -172 | 11.81 | -99 | 6.8 | 3 | 0.21 | 1456 | 46.65 | 46.15 | 47.7 | 45.5 |
| 2021-06-11 | 13.35 (+0.02) | 0.07 (0.0) | 0.0 (0.0) | 136 | 8.22 | 0 | 0.0 | -5 | 0.3 | 1654 | 46.05 | 46.4 | 46.5 | 44.7 |
| 2021-06-04 | 13.33 (+0.11) | 0.07 (0.0) | 0.0 (0.0) | 416 | 24.41 | 0 | 0.0 | 1 | 0.06 | 1704 | 46.4 | 46.3 | 48.0 | 45.65 |
| 2021-05-28 | 13.22 (+0.37) | 0.07 (0.0) | 0.0 (0.0) | 538 | 27.24 | 0 | 0.0 | -10 | 0.51 | 1975 | 46.05 | 43.7 | 46.6 | 42.8 |
| 2021-05-21 | 12.85 (+0.76) | 0.07 (0.0) | 0.0 (-0.01) | 1373 | 31.21 | 0 | 0.0 | -6 | 0.14 | 4399 | 43.85 | 38.1 | 43.85 | 37.85 |
| 2021-05-14 | 12.09 (-0.37) | 0.07 (0.0) | 0.01 (-0.03) | -588 | 9.88 | 0 | 0.0 | -36 | 0.6 | 5954 | 42.0 | 51.4 | 51.5 | 40.8 |
| 2021-05-07 | 12.46 (+0.33) | 0.07 (-0.02) | 0.04 (-0.04) | 433 | 9.01 | -22 | 0.46 | -56 | 1.16 | 4808 | 48.8 | 51.5 | 51.5 | 45.0 |
| 2021-04-29 | 12.13 (-0.19) | 0.09 (0.0) | 0.08 (-0.02) | -180 | 5.33 | -3 | 0.09 | -26 | 0.77 | 3377 | 51.5 | 53.0 | 53.7 | 51.4 |
| 2021-04-23 | 12.32 (-0.34) | 0.09 (0.0) | 0.1 (-0.01) | -577 | 10.55 | 0 | 0.0 | -13 | 0.24 | 5470 | 52.6 | 53.0 | 54.8 | 51.6 |
| 2021-04-16 | 12.66 (-0.23) | 0.09 (+0.01) | 0.11 (-0.07) | -310 | 5.96 | 22 | 0.42 | -91 | 1.75 | 5197 | 52.9 | 56.1 | 56.1 | 51.0 |
| 2021-04-09 | 12.89 (-0.27) | 0.08 (0.0) | 0.18 (+0.02) | -470 | 4.49 | 0 | 0.0 | 17 | 0.16 | 10476 | 55.2 | 54.1 | 57.5 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 13.16 (-0.37) | 0.08 (+0.08) | 0.16 (-0.01) | -653 | 24.28 | 0 | 0.0 | -3 | 0.11 | 2690 | 53.5 | 53.5 | 54.5 | 53.2 |
| 2021-03-26 | 13.53 (-0.35) | 0.0 (-0.01) | 0.17 (0.0) | -465 | 12.35 | -76 | 2.02 | -4 | 0.11 | 3764 | 53.3 | 54.0 | 56.1 | 53.1 |
| 2021-03-19 | 13.88 (-1.54) | 0.01 (+0.01) | 0.17 (-0.07) | -2060 | 23.55 | -161 | 1.84 | -97 | 1.11 | 8748 | 54.0 | 57.8 | 58.2 | 53.8 |
| 2021-03-12 | 15.42 (+0.83) | 0.0 (0.0) | 0.24 (+0.16) | 1297 | 19.16 | -234 | 3.46 | 212 | 3.13 | 6771 | 56.9 | 54.7 | 56.9 | 52.5 |
| 2021-03-05 | 14.59 (+0.26) | 0.0 (0.0) | 0.08 (-0.02) | 887 | 25.32 | 0 | 0.0 | -29 | 0.83 | 3503 | 54.3 | 54.1 | 55.2 | 52.5 |
| 2021-02-26 | 14.33 (+0.73) | 0.0 (-0.2) | 0.1 (+0.03) | 1060 | 13.05 | -428 | 5.27 | 42 | 0.52 | 8120 | 53.6 | 53.9 | 55.5 | 53.3 |
| 2021-02-19 | 13.6 (+0.47) | 0.2 (-0.01) | 0.07 (0.0) | 850 | 16.58 | -10 | 0.2 | 4 | 0.08 | 5127 | 53.2 | 52.0 | 53.3 | 49.85 |
| 2021-02-05 | 13.13 (-0.09) | 0.21 (-1.01) | 0.07 (-0.03) | 124 | 2.35 | -1336 | 25.3 | -43 | 0.81 | 5281 | 49.05 | 50.9 | 51.2 | 49.0 |
| 2021-01-29 | 13.22 (-0.02) | 1.22 (-0.01) | 0.1 (+0.02) | -1 | 0.02 | -8 | 0.13 | 28 | 0.46 | 6151 | 50.8 | 52.9 | 53.4 | 50.7 |
| 2021-01-22 | 13.24 (-0.9) | 1.23 (+0.02) | 0.08 (-0.1) | -1077 | 7.95 | 18 | 0.13 | -125 | 0.92 | 13540 | 52.9 | 58.0 | 59.2 | 52.4 |
| 2021-01-15 | 14.14 (+1.38) | 1.21 (-0.46) | 0.18 (+0.08) | 1994 | 10.82 | -605 | 3.28 | 104 | 0.56 | 18435 | 57.8 | 54.2 | 59.4 | 53.8 |
| 2021-01-08 | 12.76 (-0.07) | 1.67 (-0.23) | 0.1 (-0.22) | 21 | 0.2 | -301 | 2.92 | -295 | 2.86 | 10319 | 54.1 | 58.4 | 58.6 | 53.9 |
| 2020-12-31 | 12.83 (+0.06) | 1.9 (-1.47) | 0.32 (+0.03) | -84 | 0.77 | -517 | 4.75 | 45 | 0.41 | 10894 | 58.7 | 57.2 | 59.3 | 56.0 |
| 2020-12-25 | 12.77 (-0.14) | 3.37 (-0.21) | 0.29 (+0.06) | -287 | 1.46 | -282 | 1.43 | 79 | 0.4 | 19655 | 56.9 | 61.2 | 61.8 | 56.0 |
| 2020-12-18 | 12.91 (-0.41) | 3.58 (+0.95) | 0.23 (+0.06) | -639 | 0.78 | 1257 | 1.54 | 74 | 0.09 | 81812 | 61.2 | 58.3 | 66.5 | 57.6 |
| 2020-12-11 | 13.32 (+0.39) | 2.63 (+0.48) | 0.17 (-0.2) | 660 | 3.01 | 631 | 2.87 | -263 | 1.2 | 21949 | 57.5 | 61.7 | 61.7 | 56.1 |
| 2020-12-04 | 12.93 (+0.18) | 2.15 (+1.7) | 0.37 (+0.21) | 107 | 0.2 | 2253 | 4.24 | 271 | 0.51 | 53119 | 60.2 | 55.6 | 61.8 | 55.5 |
| 2020-11-27 | 12.75 (-0.29) | 0.45 (+0.12) | 0.16 (+0.08) | -333 | 1.34 | 165 | 0.66 | 108 | 0.43 | 24916 | 54.7 | 53.0 | 55.3 | 51.1 |
| 2020-11-20 | 13.04 (+0.45) | 0.33 (+0.04) | 0.08 (+0.07) | 946 | 12.69 | 50 | 0.67 | 95 | 1.27 | 7455 | 51.4 | 48.4 | 51.9 | 48.4 |
| 2020-11-13 | 12.59 (+0.39) | 0.29 (0.0) | 0.01 (0.0) | 666 | 19.28 | 0 | 0.0 | 3 | 0.09 | 3454 | 48.35 | 47.0 | 49.4 | 46.5 |
| 2020-11-06 | 12.2 (-0.11) | 0.29 (-0.01) | 0.01 (-0.06) | -236 | 10.69 | -7 | 0.32 | -76 | 3.44 | 2207 | 46.55 | 48.0 | 48.0 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 12.31 (+0.03) | 0.3 (+0.01) | 0.07 (-0.01) | -395 | 8.28 | 10 | 0.21 | -20 | 0.42 | 4770 | 47.4 | 50.7 | 50.7 | 46.1 |
| 2020-10-23 | 12.28 (-0.08) | 0.29 (+0.04) | 0.08 (+0.07) | 71 | 0.63 | 47 | 0.42 | 89 | 0.79 | 11273 | 50.8 | 47.6 | 53.8 | 47.5 |
| 2020-10-16 | 12.36 (-0.23) | 0.25 (0.0) | 0.01 (+0.01) | 132 | 5.55 | 0 | 0.0 | 9 | 0.38 | 2377 | 47.3 | 48.45 | 48.8 | 46.6 |
| 2020-10-08 | 12.59 (+0.29) | 0.25 (+0.07) | 0.0 (0.0) | 382 | 17.47 | 100 | 4.57 | 5 | 0.23 | 2186 | 48.75 | 47.75 | 49.5 | 47.5 |
| 2020-09-30 | 12.3 (+0.27) | 0.18 (-0.47) | 0.0 (0.0) | 459 | 29.84 | 100 | 6.5 | -7 | 0.46 | 1538 | 47.75 | 45.55 | 48.1 | 45.5 |
| 2020-09-25 | 12.03 (-0.2) | 0.65 (+0.04) | 0.0 (-0.02) | 22 | 0.38 | 50 | 0.86 | -76 | 1.3 | 5829 | 45.3 | 49.0 | 50.0 | 45.0 |
| 2020-09-18 | 12.23 (+0.04) | 0.61 (+0.12) | 0.02 (+0.01) | 371 | 7.76 | 162 | 3.39 | 10 | 0.21 | 4783 | 48.75 | 49.15 | 49.85 | 48.15 |
| 2020-09-11 | 12.19 (-0.01) | 0.49 (+0.19) | 0.01 (+0.01) | 467 | 6.06 | 250 | 3.24 | 7 | 0.09 | 7711 | 48.8 | 47.8 | 50.2 | 46.5 |
| 2020-09-04 | 12.2 (+0.19) | 0.3 (+0.12) | 0.0 (-0.01) | 551 | 17.19 | 158 | 4.93 | -4 | 0.12 | 3206 | 47.55 | 46.55 | 48.15 | 44.9 |
| 2020-08-28 | 12.01 (+0.21) | 0.18 (0.0) | 0.01 (+0.01) | 265 | 8.19 | 0 | 0.0 | 5 | 0.15 | 3235 | 45.85 | 43.5 | 47.75 | 43.2 |
| 2020-08-21 | 11.8 (+0.16) | 0.18 (-0.02) | 0.0 (0.0) | 154 | 2.66 | -25 | 0.43 | -1 | 0.02 | 5789 | 43.45 | 47.25 | 48.9 | 41.6 |
| 2020-08-14 | 11.64 (-0.04) | 0.2 (0.0) | 0.0 (0.0) | -292 | 6.74 | 0 | 0.0 | -25 | 0.58 | 4331 | 47.55 | 50.0 | 50.3 | 47.2 |
| 2020-08-07 | 11.68 (-0.06) | 0.2 (0.0) | 0.0 (-0.02) | -412 | 7.29 | 0 | 0.0 | -31 | 0.55 | 5655 | 49.8 | 50.9 | 51.8 | 49.7 |
| 2020-07-31 | 11.74 (-0.24) | 0.2 (-0.03) | 0.02 (+0.02) | -508 | 3.2 | -40 | 0.25 | 24 | 0.15 | 15861 | 50.6 | 51.5 | 56.0 | 50.0 |
| 2020-07-24 | 11.98 (+0.08) | 0.23 (0.0) | 0.0 (-0.03) | 184 | 3.75 | 0 | 0.0 | -38 | 0.78 | 4901 | 49.9 | 50.5 | 52.4 | 48.5 |
| 2020-07-17 | 11.9 (-0.04) | 0.23 (-0.16) | 0.03 (-0.06) | -305 | 4.09 | -216 | 2.9 | -78 | 1.05 | 7457 | 49.9 | 53.1 | 53.8 | 49.85 |
| 2020-07-10 | 11.94 (-0.22) | 0.39 (0.0) | 0.09 (-0.12) | -405 | 2.52 | 0 | 0.0 | -159 | 0.99 | 16041 | 53.0 | 57.4 | 57.8 | 52.5 |
| 2020-07-03 | 12.16 (+0.4) | 0.39 (+0.01) | 0.21 (-0.07) | -635 | 4.56 | 79 | 0.57 | -93 | 0.67 | 13912 | 57.1 | 55.4 | 58.8 | 54.0 |
| 2020-06-24 | 11.76 (-0.17) | 0.38 (+0.05) | 0.28 (+0.05) | -219 | 1.44 | 70 | 0.46 | 66 | 0.44 | 15161 | 56.3 | 56.7 | 60.1 | 56.0 |
| 2020-06-19 | 11.93 (-0.41) | 0.33 (+0.05) | 0.23 (+0.09) | -606 | 5.44 | 66 | 0.59 | 118 | 1.06 | 11139 | 56.7 | 56.1 | 58.2 | 54.0 |
| 2020-06-12 | 12.34 (-0.46) | 0.28 (0.0) | 0.14 (-0.04) | -1452 | 3.24 | 0 | 0.0 | -45 | 0.1 | 44877 | 55.9 | 58.8 | 62.7 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 12.8 (+0.44) | 0.28 (+0.15) | 0.18 (+0.11) | 679 | 3.38 | 200 | 1.0 | 145 | 0.72 | 20080 | 57.6 | 51.8 | 57.6 | 51.1 |
| 2020-05-29 | 12.36 (-0.06) | 0.13 (+0.08) | 0.07 (+0.05) | -201 | 1.55 | 100 | 0.77 | 65 | 0.5 | 12990 | 50.9 | 48.2 | 53.5 | 47.1 |
| 2020-05-22 | 12.42 (-0.64) | 0.05 (0.0) | 0.02 (-0.05) | -163 | 2.9 | 0 | 0.0 | -66 | 1.17 | 5618 | 48.0 | 47.8 | 49.85 | 46.1 |
| 2020-05-15 | 13.06 (-1.1) | 0.05 (0.0) | 0.07 (-0.01) | -2401 | 15.26 | 0 | 0.0 | -14 | 0.09 | 15732 | 47.75 | 52.0 | 53.9 | 47.55 |
| 2020-05-08 | 14.16 (-0.45) | 0.05 (0.0) | 0.08 (-0.05) | -221 | 2.16 | 0 | 0.0 | -69 | 0.68 | 10208 | 51.4 | 51.1 | 52.6 | 49.9 |
| 2020-04-30 | 14.61 (+0.46) | 0.05 (0.0) | 0.13 (+0.08) | 1037 | 8.11 | 0 | 0.0 | 107 | 0.84 | 12793 | 52.8 | 50.1 | 53.0 | 49.85 |
| 2020-04-24 | 14.15 (+0.11) | 0.05 (-0.29) | 0.05 (-0.03) | 766 | 10.81 | -382 | 5.39 | -42 | 0.59 | 7088 | 49.75 | 51.2 | 52.1 | 48.1 |
| 2020-04-17 | 14.04 (-0.1) | 0.34 (0.0) | 0.08 (-0.01) | -97 | 0.77 | 0 | 0.0 | -5 | 0.04 | 12565 | 51.4 | 49.5 | 53.5 | 48.6 |
| 2020-04-10 | 14.14 (-0.24) | 0.34 (0.0) | 0.09 (+0.01) | -26 | 0.16 | -1 | 0.01 | 13 | 0.08 | 16009 | 49.8 | 44.0 | 51.8 | 43.7 |
| 2020-04-01 | 14.38 (+0.6) | 0.34 (-0.45) | 0.08 (0.0) | 789 | 21.48 | 1 | 0.03 | 1 | 0.03 | 3674 | 43.9 | 42.1 | 44.35 | 41.7 |
| 2020-03-27 | 13.78 (+0.19) | 0.79 (-0.13) | 0.08 (0.0) | 618 | 5.82 | -162 | 1.53 | -10 | 0.09 | 10617 | 43.5 | 37.5 | 46.25 | 37.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.27 (+8.9) | 0.65 (-0.02) | 0.72 (+0.08) | 18432 | 10.95 | -26 | 0.02 | 136 | 0.08 | 168306 | 131.0 | 118.5 | 147.5 | 117.5 |
| 2024-10-30 | 9.37 (+0.61) | 0.67 (-0.59) | 0.64 (-0.15) | 896 | 0.28 | -751 | 0.23 | -257 | 0.08 | 323714 | 122.0 | 126.0 | 153.0 | 120.5 |
| 2024-09-30 | 8.76 (+0.26) | 1.26 (-0.03) | 0.79 (-0.32) | 1208 | 0.51 | -47 | 0.02 | -561 | 0.24 | 235370 | 125.5 | 132.0 | 139.5 | 112.5 |
| 2024-08-30 | 8.5 (+2.77) | 1.29 (+0.63) | 1.11 (-1.08) | 5017 | 0.73 | 1085 | 0.16 | -1858 | 0.27 | 684190 | 131.0 | 124.5 | 145.5 | 90.0 |
| 2024-07-31 | 5.73 (-0.16) | 0.66 (+0.53) | 2.19 (+0.23) | -1293 | 0.22 | 1139 | 0.2 | 394 | 0.07 | 575865 | 119.0 | 88.9 | 130.5 | 87.0 |
| 2024-06-28 | 5.89 (+1.85) | 0.13 (+0.13) | 1.96 (+1.28) | 1113 | 0.24 | 223 | 0.05 | 2204 | 0.47 | 469361 | 88.5 | 63.4 | 92.4 | 62.3 |
| 2024-05-31 | 4.04 (-6.83) | 0.0 (0.0) | 0.68 (+0.36) | 947 | 0.42 | 0 | 0.0 | 636 | 0.28 | 226184 | 62.6 | 55.2 | 71.0 | 51.8 |
| 2024-04-30 | 10.87 (-1.38) | 0.0 (0.0) | 0.32 (+0.13) | -3210 | 5.67 | 0 | 0.0 | 221 | 0.39 | 56605 | 55.3 | 51.2 | 56.4 | 50.2 |
| 2024-03-29 | 12.25 (+0.38) | 0.0 (0.0) | 0.19 (0.0) | 1263 | 3.54 | 0 | 0.0 | -6 | 0.02 | 35677 | 51.1 | 52.1 | 54.4 | 50.5 |
| 2024-02-29 | 11.87 (-0.83) | 0.0 (0.0) | 0.19 (+0.09) | -1048 | 3.8 | 0 | 0.0 | 166 | 0.6 | 27553 | 52.1 | 51.4 | 55.5 | 49.7 |
| 2024-01-31 | 12.7 (+3.65) | 0.0 (0.0) | 0.1 (-0.01) | 6163 | 29.11 | 0 | 0.0 | -28 | 0.13 | 21175 | 51.2 | 52.1 | 52.3 | 49.05 |
| 2023-12-29 | 9.05 (-0.34) | 0.0 (0.0) | 0.11 (-0.17) | -1781 | 7.72 | 0 | 0.0 | -288 | 1.25 | 23084 | 52.1 | 53.2 | 53.7 | 50.3 |
| 2023-11-30 | 9.39 (-4.47) | 0.0 (0.0) | 0.28 (-0.04) | 379 | 1.84 | 0 | 0.0 | -1 | 0.0 | 20554 | 53.3 | 48.9 | 54.1 | 48.65 |
| 2023-10-31 | 13.86 (-1.16) | 0.0 (0.0) | 0.32 (-0.02) | -1859 | 13.59 | 0 | 0.0 | -37 | 0.27 | 13677 | 48.8 | 53.0 | 53.0 | 48.8 |
| 2023-09-28 | 15.02 (+1.89) | 0.0 (0.0) | 0.34 (-0.05) | 3527 | 14.17 | -300 | 1.21 | -81 | 0.33 | 24893 | 52.5 | 56.9 | 57.1 | 52.0 |
| 2023-08-31 | 13.13 (-1.41) | 0.0 (0.0) | 0.39 (-0.02) | -2986 | 10.17 | -1265 | 4.31 | -22 | 0.07 | 29368 | 56.3 | 61.3 | 62.1 | 53.8 |
| 2023-07-31 | 14.54 (+0.19) | 0.0 (-0.98) | 0.41 (+0.03) | -582 | 0.64 | -2573 | 2.81 | 43 | 0.05 | 91618 | 61.0 | 60.5 | 64.6 | 59.5 |
| 2023-06-30 | 14.35 (+1.58) | 0.98 (-0.48) | 0.38 (-0.01) | 3463 | 4.87 | -728 | 1.02 | -12 | 0.02 | 71049 | 60.1 | 59.3 | 65.0 | 59.3 |
| 2023-05-31 | 12.77 (+0.16) | 1.46 (-0.04) | 0.39 (+0.22) | 1842 | 9.35 | 0 | 0.0 | 336 | 1.7 | 19709 | 59.7 | 57.2 | 60.5 | 55.6 |
| 2023-04-28 | 12.61 (-1.8) | 1.5 (+0.3) | 0.17 (0.0) | -3985 | 5.4 | 449 | 0.61 | -1 | 0.0 | 73777 | 57.3 | 62.5 | 65.6 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 14.41 (+1.29) | 1.2 (-0.24) | 0.17 (+0.05) | 3057 | 5.95 | -535 | 1.04 | 74 | 0.14 | 51342 | 61.8 | 56.5 | 61.8 | 55.4 |
| 2023-02-24 | 13.12 (-0.63) | 1.44 (-0.65) | 0.12 (-0.03) | -424 | 1.44 | -968 | 3.29 | -33 | 0.11 | 29385 | 56.6 | 59.9 | 61.0 | 56.5 |
| 2023-01-31 | 13.75 (+0.62) | 2.09 (0.0) | 0.15 (+0.01) | 862 | 3.25 | 0 | 0.0 | 15 | 0.06 | 26525 | 59.1 | 56.3 | 59.5 | 55.9 |
| 2022-12-30 | 13.13 (-1.94) | 2.09 (-0.88) | 0.14 (-0.04) | -3589 | 2.4 | -1596 | 1.07 | -61 | 0.04 | 149448 | 56.3 | 56.7 | 64.7 | 54.9 |
| 2022-11-30 | 15.07 (+1.69) | 2.97 (-0.93) | 0.18 (-0.01) | 2180 | 2.05 | -1373 | 1.29 | -24 | 0.02 | 106148 | 55.8 | 49.8 | 59.4 | 49.45 |
| 2022-10-31 | 13.38 (-3.81) | 3.9 (-0.28) | 0.19 (+0.06) | -7459 | 6.12 | -2600 | 2.13 | 87 | 0.07 | 121870 | 49.8 | 53.2 | 57.2 | 45.8 |
| 2022-09-30 | 17.19 (+3.23) | 4.18 (-3.6) | 0.13 (+0.04) | 4902 | 6.24 | -5355 | 6.82 | -192 | 0.24 | 78506 | 54.4 | 69.4 | 70.2 | 50.9 |
| 2022-08-31 | 13.96 (-7.06) | 7.78 (+1.62) | 0.09 (-0.53) | -11665 | 3.41 | 2929 | 0.86 | -996 | 0.29 | 342174 | 70.2 | 64.0 | 77.9 | 60.5 |
| 2022-07-29 | 21.02 (+4.26) | 6.16 (+1.46) | 0.62 (+0.33) | 5689 | 2.65 | 2057 | 0.96 | 462 | 0.22 | 214729 | 63.7 | 62.6 | 76.0 | 53.3 |
| 2022-06-30 | 16.76 (-2.13) | 4.7 (+3.25) | 0.29 (+0.02) | -2670 | 0.83 | 6418 | 2.0 | 38 | 0.01 | 320690 | 63.3 | 61.8 | 71.8 | 60.6 |
| 2022-05-31 | 18.89 (+4.49) | 1.45 (+0.8) | 0.27 (+0.07) | 7020 | 3.15 | 1176 | 0.53 | 116 | 0.05 | 222560 | 61.6 | 55.9 | 69.5 | 50.5 |
| 2022-04-29 | 14.4 (+1.02) | 0.65 (+0.28) | 0.2 (0.0) | 881 | 0.91 | 367 | 0.38 | -10 | 0.01 | 96429 | 55.5 | 58.0 | 61.3 | 51.0 |
| 2022-03-31 | 13.38 (+1.4) | 0.37 (+0.21) | 0.2 (+0.17) | 2438 | 2.13 | 527 | 0.46 | 219 | 0.19 | 114348 | 58.9 | 50.8 | 62.4 | 48.0 |
| 2022-02-25 | 11.98 (-0.11) | 0.16 (+0.01) | 0.03 (-0.01) | -323 | 1.56 | 10 | 0.05 | -22 | 0.11 | 20650 | 49.8 | 49.3 | 54.5 | 49.1 |
| 2022-01-26 | 12.09 (-0.44) | 0.15 (+0.15) | 0.04 (-0.15) | -882 | 1.92 | 203 | 0.44 | -191 | 0.42 | 46011 | 49.05 | 59.5 | 60.0 | 48.5 |
| 2021-12-30 | 12.53 (-0.87) | 0.0 (0.0) | 0.19 (+0.08) | -1256 | 1.76 | 0 | 0.0 | 103 | 0.14 | 71492 | 58.3 | 50.0 | 62.0 | 48.05 |
| 2021-11-30 | 13.4 (+0.94) | 0.0 (-0.22) | 0.11 (-0.01) | 2115 | 6.67 | -286 | 0.9 | -15 | 0.05 | 31688 | 49.85 | 49.0 | 59.8 | 47.05 |
| 2021-10-29 | 12.46 (+0.2) | 0.22 (0.0) | 0.12 (+0.05) | 213 | 1.55 | 0 | 0.0 | 61 | 0.44 | 13772 | 47.45 | 49.5 | 49.95 | 44.0 |
| 2021-09-30 | 12.26 (-2.02) | 0.22 (+0.02) | 0.07 (-0.22) | -3352 | 6.47 | 0 | 0.0 | -279 | 0.54 | 51770 | 50.0 | 55.6 | 58.2 | 49.0 |
| 2021-08-31 | 14.28 (+1.98) | 0.2 (+0.2) | 0.29 (+0.22) | 3258 | 5.95 | 270 | 0.49 | 282 | 0.51 | 54801 | 55.6 | 51.9 | 59.8 | 47.5 |
| 2021-07-30 | 12.3 (-0.49) | 0.0 (0.0) | 0.07 (+0.05) | -1135 | 1.59 | 0 | 0.0 | 65 | 0.09 | 71473 | 50.5 | 47.05 | 60.0 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 12.79 (-0.53) | 0.0 (-0.07) | 0.02 (+0.02) | -240 | 2.3 | -99 | 0.95 | 25 | 0.24 | 10446 | 46.85 | 46.95 | 49.05 | 44.7 |
| 2021-05-31 | 13.32 (+1.19) | 0.07 (-0.02) | 0.0 (-0.08) | 1883 | 10.71 | -22 | 0.13 | -108 | 0.61 | 17583 | 46.5 | 51.5 | 51.5 | 37.85 |
| 2021-04-29 | 12.13 (-1.05) | 0.09 (+0.01) | 0.08 (-0.09) | -1629 | 6.5 | 19 | 0.08 | -124 | 0.49 | 25060 | 51.5 | 53.7 | 57.5 | 51.0 |
| 2021-03-31 | 13.18 (-1.15) | 0.08 (+0.08) | 0.17 (+0.07) | -902 | 3.62 | -471 | 1.89 | 90 | 0.36 | 24939 | 53.4 | 54.1 | 58.2 | 52.5 |
| 2021-02-26 | 14.33 (+1.11) | 0.0 (-1.22) | 0.1 (0.0) | 2034 | 10.98 | -1774 | 9.57 | 3 | 0.02 | 18529 | 53.6 | 50.9 | 55.5 | 49.0 |
| 2021-01-29 | 13.22 (+0.39) | 1.22 (-0.68) | 0.1 (-0.22) | 937 | 1.93 | -896 | 1.85 | -288 | 0.59 | 48447 | 50.8 | 58.4 | 59.4 | 50.7 |
| 2020-12-31 | 12.83 (+0.07) | 1.9 (+1.26) | 0.32 (+0.11) | -331 | 0.19 | 3088 | 1.82 | 146 | 0.09 | 170032 | 58.7 | 57.7 | 66.5 | 55.8 |
| 2020-11-30 | 12.76 (+0.45) | 0.64 (+0.34) | 0.21 (+0.14) | 1131 | 2.04 | 462 | 0.83 | 190 | 0.34 | 55431 | 56.0 | 48.0 | 60.1 | 46.5 |
| 2020-10-30 | 12.31 (+0.01) | 0.3 (+0.12) | 0.07 (+0.07) | 190 | 0.92 | 157 | 0.76 | 83 | 0.4 | 20607 | 47.4 | 47.75 | 53.8 | 46.1 |
| 2020-09-30 | 12.3 (+0.34) | 0.18 (0.0) | 0.0 (0.0) | 1926 | 8.53 | 720 | 3.19 | -69 | 0.31 | 22570 | 47.75 | 45.6 | 50.2 | 44.9 |
| 2020-08-31 | 11.96 (+0.22) | 0.18 (-0.02) | 0.0 (-0.02) | -341 | 1.75 | -25 | 0.13 | -53 | 0.27 | 19511 | 45.5 | 50.9 | 51.8 | 41.6 |
| 2020-07-31 | 11.74 (-0.35) | 0.2 (-0.19) | 0.02 (-0.18) | -1342 | 2.48 | -252 | 0.47 | -240 | 0.44 | 54045 | 50.6 | 54.9 | 58.8 | 48.5 |
| 2020-06-30 | 12.09 (-0.27) | 0.39 (+0.26) | 0.2 (+0.13) | -1925 | 2.02 | 411 | 0.43 | 180 | 0.19 | 95387 | 54.2 | 51.8 | 62.7 | 51.1 |
| 2020-05-29 | 12.36 (-2.25) | 0.13 (+0.08) | 0.07 (-0.06) | -2986 | 6.7 | 100 | 0.22 | -84 | 0.19 | 44550 | 50.9 | 51.1 | 53.9 | 46.1 |
| 2020-04-30 | 14.61 (+0.6) | 0.05 (-0.29) | 0.13 (+0.06) | 2163 | 4.35 | -383 | 0.77 | 87 | 0.18 | 49671 | 52.8 | 43.15 | 53.5 | 42.55 |
| 2020-03-31 | 14.01 (+1.24) | 0.34 (-0.68) | 0.07 (+0.04) | 2811 | 5.77 | -304 | 0.62 | -43 | 0.09 | 48751 | 42.8 | 59.1 | 63.6 | 34.0 |
| 2020-02-27 | 12.77 (+0.14) | 1.02 (+0.1) | 0.03 (-0.09) | 1816 | 5.7 | 140 | 0.44 | -117 | 0.37 | 31832 | 61.7 | 57.1 | 67.9 | 55.7 |
| 2020-01-31 | 12.63 (-0.6) | 0.92 (+0.6) | 0.12 (-0.33) | -2721 | 8.26 | 797 | 2.42 | -438 | 1.33 | 32944 | 61.8 | 74.3 | 76.0 | 60.7 |
| 2019-12-31 | 13.23 () | 0.32 () | 0.45 () | 1200 | 3.25 | 40 | 0.11 | 200 | 0.54 | 36924 | 74.0 | 72.2 | 78.8 | 70.6 |
